589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,184600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,184500,1269344556,1298,1298,1298,1298,0
|
|
20230613,184400,1269344556,1298,1298,1298,1298,0
|
|
20230613,184300,1269344556,1298,1298,1298,1298,0
|
|
20230613,184200,1269344556,1298,1298,1298,1298,0
|
|
20230613,184100,1269344556,1298,1298,1298,1298,0
|
|
20230613,184000,1269344556,1298,1298,1298,1298,0
|
|
20230613,183900,1269344556,1298,1298,1298,1298,0
|
|
20230613,183800,1269344556,1298,1298,1298,1298,0
|
|
20230613,183700,1269344556,1298,1298,1298,1298,0
|
|
20230613,183600,1269344556,1298,1298,1298,1298,0
|
|
20230613,183500,1269344556,1298,1298,1298,1298,0
|
|
20230613,183400,1269344556,1298,1298,1298,1298,0
|
|
20230613,183300,1269344556,1298,1298,1298,1298,0
|
|
20230613,183200,1269344556,1298,1298,1298,1298,0
|
|
20230613,183100,1269344556,1298,1298,1298,1298,0
|
|
20230613,183000,1269344556,1298,1298,1298,1298,0
|
|
20230613,182900,1269344556,1298,1298,1298,1298,0
|
|
20230613,182800,1269344556,1298,1298,1298,1298,0
|
|
20230613,182700,1269344556,1298,1298,1298,1298,0
|
|
20230613,182600,1269344556,1298,1298,1298,1298,0
|
|
20230613,182500,1269344556,1298,1298,1298,1298,0
|
|
20230613,182400,1269344556,1298,1298,1298,1298,0
|
|
20230613,182300,1269344556,1298,1298,1298,1298,0
|
|
20230613,182200,1269344556,1298,1298,1298,1298,0
|
|
20230613,182100,1269344556,1298,1298,1298,1298,0
|
|
20230613,182000,1269344556,1298,1298,1298,1298,0
|
|
20230613,181900,1269344556,1298,1298,1298,1298,0
|
|
20230613,181800,1269344556,1298,1298,1298,1298,0
|
|
20230613,181700,1269344556,1298,1298,1298,1298,0
|
|
20230613,181600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,181500,1269344556,1298,1298,1298,1298,0
|
|
20230613,181400,1269344556,1298,1298,1298,1298,0
|
|
20230613,181300,1269344556,1298,1298,1298,1298,0
|
|
20230613,181200,1269344556,1298,1298,1298,1298,0
|
|
20230613,181100,1269344556,1298,1298,1298,1298,0
|
|
20230613,181000,1269344556,1298,1298,1298,1298,0
|
|
20230613,180900,1269344556,1298,1298,1298,1298,0
|
|
20230613,180800,1269344556,1298,1298,1298,1298,0
|
|
20230613,180700,1269344556,1298,1298,1298,1298,0
|
|
20230613,180600,1269344556,1298,1298,1298,1298,0
|
|
20230613,180500,1269344556,1298,1298,1298,1298,0
|
|
20230613,180400,1269344556,1298,1298,1298,1298,0
|
|
20230613,180300,1269344556,1298,1298,1298,1298,0
|
|
20230613,180200,1269344556,1298,1298,1298,1298,0
|
|
20230613,180100,1269344556,1298,1298,1298,1298,0
|
|
20230613,180000,1269344556,1298,1298,1298,1298,0
|
|
20230613,175900,1269344556,1298,1298,1298,1298,0
|
|
20230613,175800,1269344556,1298,1298,1298,1298,0
|
|
20230613,175700,1269344556,1298,1298,1298,1298,0
|
|
20230613,175600,1269344556,1298,1298,1298,1298,0
|
|
20230613,175500,1269344556,1298,1298,1298,1298,0
|
|
20230613,175400,1269344556,1298,1298,1298,1298,0
|
|
20230613,175300,1269344556,1298,1298,1298,1298,0
|
|
20230613,175200,1269344556,1298,1298,1298,1298,0
|
|
20230613,175100,1269344556,1298,1298,1298,1298,0
|
|
20230613,175000,1269344556,1298,1298,1298,1298,0
|
|
20230613,174900,1269344556,1298,1298,1298,1298,0
|
|
20230613,174800,1269344556,1298,1298,1298,1298,0
|
|
20230613,174700,1269344556,1298,1298,1298,1298,0
|
|
20230613,174600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,174500,1269344556,1298,1298,1298,1298,0
|
|
20230613,174400,1269344556,1298,1298,1298,1298,0
|
|
20230613,174300,1269344556,1298,1298,1298,1298,0
|
|
20230613,174200,1269344556,1298,1298,1298,1298,0
|
|
20230613,174100,1269344556,1298,1298,1298,1298,0
|
|
20230613,174000,1269344556,1298,1298,1298,1298,0
|
|
20230613,173900,1269344556,1298,1298,1298,1298,0
|
|
20230613,173800,1269344556,1298,1298,1298,1298,0
|
|
20230613,173700,1269344556,1298,1298,1298,1298,0
|
|
20230613,173600,1269344556,1298,1298,1298,1298,0
|
|
20230613,173500,1269344556,1298,1298,1298,1298,0
|
|
20230613,173400,1269344556,1298,1298,1298,1298,0
|
|
20230613,173300,1269344556,1298,1298,1298,1298,0
|
|
20230613,173200,1269344556,1298,1298,1298,1298,0
|
|
20230613,173100,1269344556,1298,1298,1298,1298,0
|
|
20230613,173000,1269344556,1298,1298,1298,1298,0
|
|
20230613,172900,1269344556,1298,1298,1298,1298,0
|
|
20230613,172800,1269344556,1298,1298,1298,1298,0
|
|
20230613,172700,1269344556,1298,1298,1298,1298,0
|
|
20230613,172600,1269344556,1298,1298,1298,1298,0
|
|
20230613,172500,1269344556,1298,1298,1298,1298,0
|
|
20230613,172400,1269344556,1298,1298,1298,1298,0
|
|
20230613,172300,1269344556,1298,1298,1298,1298,0
|
|
20230613,172200,1269344556,1298,1298,1298,1298,0
|
|
20230613,172100,1269344556,1298,1298,1298,1298,0
|
|
20230613,172000,1269344556,1298,1298,1298,1298,0
|
|
20230613,171900,1269344556,1298,1298,1298,1298,0
|
|
20230613,171800,1269344556,1298,1298,1298,1298,0
|
|
20230613,171700,1269344556,1298,1298,1298,1298,0
|
|
20230613,171600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,171500,1269344556,1298,1298,1298,1298,0
|
|
20230613,171400,1269344556,1298,1298,1298,1298,0
|
|
20230613,171300,1269344556,1298,1298,1298,1298,0
|
|
20230613,171200,1269344556,1298,1298,1298,1298,0
|
|
20230613,171100,1269344556,1298,1298,1298,1298,0
|
|
20230613,171000,1269344556,1298,1298,1298,1298,0
|
|
20230613,170900,1269344556,1298,1298,1298,1298,0
|
|
20230613,170800,1269344556,1298,1298,1298,1298,0
|
|
20230613,170700,1269344556,1298,1298,1298,1298,0
|
|
20230613,170600,1269344556,1298,1298,1298,1298,0
|
|
20230613,170500,1269344556,1298,1298,1298,1298,0
|
|
20230613,170400,1269344556,1298,1298,1298,1298,0
|
|
20230613,170300,1269344556,1298,1298,1298,1298,0
|
|
20230613,170200,1269344556,1298,1298,1298,1298,0
|
|
20230613,170100,1269344556,1298,1298,1298,1298,0
|
|
20230613,170000,1269344556,1298,1298,1298,1298,0
|
|
20230613,165900,1269344556,1298,1298,1298,1298,0
|
|
20230613,165800,1269344556,1298,1298,1298,1298,0
|
|
20230613,165700,1269344556,1298,1298,1298,1298,0
|
|
20230613,165600,1269344556,1298,1298,1298,1298,0
|
|
20230613,165500,1269344556,1298,1298,1298,1298,0
|
|
20230613,165400,1269344556,1298,1298,1298,1298,0
|
|
20230613,165300,1269344556,1298,1298,1298,1298,0
|
|
20230613,165200,1269344556,1298,1298,1298,1298,0
|
|
20230613,165100,1269344556,1298,1298,1298,1298,0
|
|
20230613,165000,1269344556,1298,1298,1298,1298,0
|
|
20230613,164900,1269344556,1298,1298,1298,1298,0
|
|
20230613,164800,1269344556,1298,1298,1298,1298,0
|
|
20230613,164700,1269344556,1298,1298,1298,1298,0
|
|
20230613,164600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,164500,1269344556,1298,1298,1298,1298,0
|
|
20230613,164400,1269344556,1298,1298,1298,1298,0
|
|
20230613,164300,1269344556,1298,1298,1298,1298,0
|
|
20230613,164200,1269344556,1298,1298,1298,1298,0
|
|
20230613,164100,1269344556,1298,1298,1298,1298,0
|
|
20230613,164000,1269344556,1298,1298,1298,1298,0
|
|
20230613,163900,1269344556,1298,1298,1298,1298,0
|
|
20230613,163800,1269344556,1298,1298,1298,1298,0
|
|
20230613,163700,1269344556,1298,1298,1298,1298,0
|
|
20230613,163600,1269344556,1298,1298,1298,1298,0
|
|
20230613,163500,1269344556,1298,1298,1298,1298,0
|
|
20230613,163400,1269344556,1298,1298,1298,1298,0
|
|
20230613,163300,1269344556,1298,1298,1298,1298,0
|
|
20230613,163200,1269344556,1298,1298,1298,1298,0
|
|
20230613,163100,1269344556,1298,1298,1298,1298,0
|
|
20230613,163000,1269344556,1298,1298,1298,1298,0
|
|
20230613,162900,1269344556,1298,1298,1298,1298,0
|
|
20230613,162800,1269344556,1298,1298,1298,1298,0
|
|
20230613,162700,1269344556,1298,1298,1298,1298,0
|
|
20230613,162600,1269344556,1298,1298,1298,1298,0
|
|
20230613,162500,1269344556,1298,1298,1298,1298,0
|
|
20230613,162400,1269344556,1298,1298,1298,1298,0
|
|
20230613,162300,1269344556,1298,1298,1298,1298,0
|
|
20230613,162200,1269344556,1298,1298,1298,1298,0
|
|
20230613,162100,1269344556,1298,1298,1298,1298,0
|
|
20230613,162000,1269344556,1298,1298,1298,1298,0
|
|
20230613,161900,1269344556,1298,1298,1298,1298,0
|
|
20230613,161800,1269344556,1298,1298,1298,1298,0
|
|
20230613,161700,1269344556,1298,1298,1298,1298,0
|
|
20230613,161600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,161500,1269344556,1298,1298,1298,1298,0
|
|
20230613,161400,1269344556,1298,1298,1298,1298,0
|
|
20230613,161300,1269344556,1298,1298,1298,1298,0
|
|
20230613,161200,1269344556,1298,1298,1298,1298,0
|
|
20230613,161100,1269344556,1298,1298,1298,1298,0
|
|
20230613,161000,1269344556,1298,1298,1298,1298,0
|
|
20230613,160900,1269344556,1298,1298,1298,1298,0
|
|
20230613,160800,1269344556,1298,1298,1298,1298,0
|
|
20230613,160700,1269344556,1298,1298,1298,1298,0
|
|
20230613,160600,1269344556,1298,1298,1298,1298,0
|
|
20230613,160500,1269344556,1298,1298,1298,1298,0
|
|
20230613,160400,1269344556,1298,1298,1298,1298,0
|
|
20230613,160300,1269344556,1298,1298,1298,1298,0
|
|
20230613,160200,1269344556,1298,1298,1298,1298,0
|
|
20230613,160100,1269344556,1298,1298,1298,1298,0
|
|
20230613,160000,1269344556,1298,1298,1298,1298,0
|
|
20230613,155900,1269344556,1298,1298,1298,1298,0
|
|
20230613,155800,1269344556,1298,1298,1298,1298,0
|
|
20230613,155700,1269344556,1298,1298,1298,1298,0
|
|
20230613,155600,1269344556,1298,1298,1298,1298,0
|
|
20230613,155500,1269344556,1298,1298,1298,1298,0
|
|
20230613,155400,1269344556,1298,1298,1298,1298,0
|
|
20230613,155300,1269344556,1298,1298,1298,1298,0
|
|
20230613,155200,1269344556,1298,1298,1298,1298,0
|
|
20230613,155100,1269344556,1298,1298,1298,1298,0
|
|
20230613,155000,1269344556,1298,1298,1298,1298,0
|
|
20230613,154900,1269344556,1298,1298,1298,1298,0
|
|
20230613,154800,1269344556,1298,1298,1298,1298,0
|
|
20230613,154700,1269344556,1298,1298,1298,1298,0
|
|
20230613,154600,1269344556,1298,1298,1298,1298,43340
|
|
20230613,154500,1269344556,1298,1298,1298,1298,0
|
|
20230613,154400,1269344556,1298,1298,1298,1298,0
|
|
20230613,154300,1269344556,1298,1298,1298,1298,0
|
|
20230613,154200,1269344556,1298,1298,1298,1298,0
|
|
20230613,154100,1269344556,1298,1298,1298,1298,0
|
|
20230613,154000,1269344556,1298,1298,1298,1298,0
|
|
20230613,153900,1269344556,1298,1298,1298,1298,0
|
|
20230613,153800,1269344556,1298,1298,1298,1298,0
|
|
20230613,153700,1269344556,1298,1298,1298,1298,0
|
|
20230613,153600,1269344556,1298,1298,1298,1298,0
|
|
20230613,153500,1269344556,1298,1298,1298,1298,0
|
|
20230613,153400,1269344556,1298,1298,1298,1298,0
|
|
20230613,153300,1269344556,1298,1298,1298,1298,0
|
|
20230613,153200,1269344556,1298,1298,1298,1298,0
|
|
20230613,153100,1269344556,1298,1298,1298,1298,0
|
|
20230613,153000,1269344556,1298,1298,1298,1298,43340
|
|
20230613,152900,1213089236,1304,1304,1304,1304,0
|
|
20230613,152800,1213089236,1304,1304,1304,1304,0
|
|
20230613,152700,1213089236,1304,1304,1304,1304,0
|
|
20230613,152600,1213089236,1304,1304,1304,1304,0
|
|
20230613,152500,1213089236,1304,1304,1304,1304,0
|
|
20230613,152400,1213089236,1304,1304,1304,1304,0
|
|
20230613,152300,1213089236,1304,1304,1304,1304,0
|
|
20230613,152200,1213089236,1304,1304,1304,1304,0
|
|
20230613,152100,1213089236,1304,1304,1304,1304,0
|
|
20230613,152000,1213089236,1304,1304,1304,1304,0
|
|
20230613,151900,1213089236,1304,1302,1305,1300,1833
|
|
20230613,151800,1210699507,1303,1300,1303,1297,4615
|
|
20230613,151700,1204702778,1300,1300,1300,1297,8443
|
|
20230613,151600,1193741172,1300,1299,1301,1299,167
|
|
20230613,151500,1193524186,1299,1301,1301,1298,3366
|
|
20230613,151400,1189149226,1298,1301,1301,1298,2919
|
|
20230613,151300,1185358951,1300,1301,1301,1300,365
|
|
20230613,151200,1184884445,1300,1301,1301,1300,717
|
|
20230613,151100,1183952144,1301,1300,1301,1300,1230
|
|
20230613,151000,1182352043,1300,1298,1300,1298,2201
|
|
20230613,150900,1179494531,1298,1299,1299,1297,12564
|
|
20230613,150800,1163188025,1300,1299,1300,1299,51
|
|
20230613,150700,1163121775,1298,1300,1300,1298,3003
|
|
20230613,150600,1159223877,1298,1300,1301,1298,2145
|
|
20230613,150500,1156436555,1300,1297,1300,1295,3218
|
|
20230613,150400,1152261357,1295,1297,1297,1295,7345
|
|
20230613,150300,1142735041,1295,1295,1296,1295,384
|
|
20230613,150200,1142237659,1295,1295,1295,1294,5152
|
|
20230613,150100,1135569726,1295,1297,1297,1295,8608
|
|
20230613,150000,1124417107,1297,1297,1297,1295,8878
|
|
20230613,145900,1112913146,1297,1297,1303,1297,846
|
|
20230613,145800,1111815878,1297,1298,1298,1297,327
|
|
20230613,145700,1111391661,1297,1298,1298,1297,7849
|
|
20230613,145600,1101208662,1297,1303,1305,1297,7711
|
|
20230613,145500,1091191675,1298,1298,1298,1298,0
|
|
20230613,145400,1091191675,1298,1297,1299,1297,1270
|
|
20230613,145300,1089543610,1297,1301,1301,1297,870
|
|
20230613,145200,1088413808,1301,1299,1301,1297,15553
|
|
20230613,145100,1068225059,1299,1299,1299,1297,6941
|
|
20230613,145000,1059217614,1299,1299,1300,1298,4599
|
|
20230613,144900,1053246587,1298,1298,1298,1298,350
|
|
20230613,144800,1052792287,1300,1300,1300,1299,3830
|
|
20230613,144700,1047814787,1300,1300,1300,1300,1466
|
|
20230613,144600,1045908987,1301,1300,1301,1300,2367
|
|
20230613,144500,1042831867,1300,1300,1300,1300,4
|
|
20230613,144400,1042826667,1301,1300,1301,1299,3051
|
|
20230613,144300,1038861056,1300,1300,1301,1300,1113
|
|
20230613,144200,1037414081,1301,1301,1301,1301,612
|
|
20230613,144100,1036617869,1301,1302,1302,1301,2520
|
|
20230613,144000,1033339289,1301,1306,1306,1301,1324
|
|
20230613,143900,1031613550,1301,1302,1307,1301,3450
|
|
20230613,143800,1027121641,1302,1301,1302,1301,32
|
|
20230613,143700,1027079979,1300,1301,1301,1300,7714
|
|
20230613,143600,1017051469,1306,1303,1306,1300,7639
|
|
20230613,143500,1007113661,1306,1302,1306,1302,3120
|
|
20230613,143400,1003049405,1306,1306,1306,1302,10801
|
|
20230613,143300,988973923,1306,1306,1306,1306,1773
|
|
20230613,143200,986658385,1307,1308,1308,1307,2042
|
|
20230613,143100,983988649,1308,1309,1309,1308,356
|
|
20230613,143000,983522950,1310,1309,1310,1308,244
|
|
20230613,142900,983203697,1309,1307,1310,1307,1845
|
|
20230613,142800,980789981,1307,1308,1308,1307,33
|
|
20230613,142700,980746848,1310,1310,1310,1310,1
|
|
20230613,142600,980745538,1310,1310,1310,1310,201
|
|
20230613,142500,980482228,1310,1311,1311,1303,8937
|
|
20230613,142400,968813257,1311,1312,1312,1310,145
|
|
20230613,142300,968623304,1312,1312,1313,1311,4
|
|
20230613,142200,968618056,1313,1312,1313,1311,3110
|
|
20230613,142100,964536855,1312,1310,1312,1310,7019
|
|
20230613,142000,955335188,1311,1311,1311,1311,1
|
|
20230613,141900,955333877,1311,1312,1312,1310,1311
|
|
20230613,141800,953614661,1312,1312,1312,1312,5
|
|
20230613,141700,953608101,1312,1312,1312,1311,8
|
|
20230613,141600,953597610,1312,1313,1313,1310,147
|
|
20230613,141500,953405032,1312,1313,1313,1310,606
|
|
20230613,141400,952610360,1313,1314,1314,1313,413
|
|
20230613,141300,952067680,1315,1315,1315,1315,0
|
|
20230613,141200,952067680,1315,1315,1315,1315,1
|
|
20230613,141100,952066365,1315,1313,1315,1312,51
|
|
20230613,141000,951999434,1317,1317,1317,1317,11
|
|
20230613,140900,951984947,1317,1306,1317,1306,13019
|
|
20230613,140800,934936655,1305,1305,1305,1305,1
|
|
20230613,140700,934935350,1305,1305,1305,1305,5
|
|
20230613,140600,934928825,1305,1305,1306,1305,5174
|
|
20230613,140500,928176202,1305,1305,1306,1305,2002
|
|
20230613,140400,925563412,1305,1308,1309,1305,1687
|
|
20230613,140300,923356928,1308,1305,1308,1305,1773
|
|
20230613,140200,921041360,1305,1305,1305,1305,281
|
|
20230613,140100,920674655,1305,1305,1308,1305,1774
|
|
20230613,140000,918357229,1305,1307,1307,1304,6640
|
|
20230613,135900,909692936,1307,1307,1309,1307,1110
|
|
20230613,135800,908242150,1307,1309,1309,1305,6672
|
|
20230613,135700,899530997,1306,1306,1306,1306,1
|
|
20230613,135600,899529691,1306,1306,1306,1306,10
|
|
20230613,135500,899516631,1306,1306,1309,1306,1276
|
|
20230613,135400,897848675,1306,1309,1309,1306,64
|
|
20230613,135300,897765001,1306,1306,1306,1306,2
|
|
20230613,135200,897762389,1306,1308,1308,1306,1748
|
|
20230613,135100,895478671,1307,1310,1311,1307,3200
|
|
20230613,135000,891291517,1309,1310,1310,1309,1002
|
|
20230613,134900,889978898,1310,1309,1316,1309,131
|
|
20230613,134800,889806642,1312,1308,1312,1308,184
|
|
20230613,134700,889565238,1308,1310,1310,1308,2409
|
|
20230613,134600,886412352,1310,1311,1311,1310,1840
|
|
20230613,134500,884001536,1310,1311,1311,1310,2
|
|
20230613,134400,883998915,1310,1311,1311,1310,302
|
|
20230613,134300,883603294,1310,1311,1311,1310,844
|
|
20230613,134200,882497652,1310,1311,1313,1310,1944
|
|
20230613,134100,879950946,1310,1311,1311,1309,8215
|
|
20230613,134000,869187993,1310,1310,1311,1310,743
|
|
20230613,133900,868214407,1310,1312,1312,1310,3484
|
|
20230613,133800,863646849,1312,1312,1312,1312,60
|
|
20230613,133700,863568129,1312,1313,1314,1312,916
|
|
20230613,133600,862365858,1313,1314,1315,1313,1562
|
|
20230613,133500,860313389,1314,1315,1316,1314,27175
|
|
20230613,133400,824578264,1315,1316,1316,1315,116
|
|
20230613,133300,824425610,1315,1316,1316,1315,25086
|
|
20230613,133200,791436550,1316,1316,1316,1316,0
|
|
20230613,133100,791436550,1316,1316,1316,1316,88
|
|
20230613,133000,791320742,1316,1316,1316,1316,0
|
|
20230613,132900,791320742,1316,1317,1317,1316,2795
|
|
20230613,132800,787640726,1320,1320,1320,1320,0
|
|
20230613,132700,787640726,1320,1320,1320,1320,99
|
|
20230613,132600,787510046,1316,1316,1316,1316,51
|
|
20230613,132500,787442930,1316,1316,1316,1316,100
|
|
20230613,132400,787311330,1316,1316,1316,1316,1188
|
|
20230613,132300,785747922,1316,1316,1316,1316,7432
|
|
20230613,132200,775967410,1316,1316,1316,1316,3000
|
|
20230613,132100,772019410,1316,1321,1321,1316,877
|
|
20230613,132000,770864451,1318,1318,1318,1318,1491
|
|
20230613,131900,768899313,1321,1321,1321,1321,0
|
|
20230613,131800,768899313,1321,1317,1321,1317,65
|
|
20230613,131700,768813704,1317,1318,1318,1317,1091
|
|
20230613,131600,767376854,1318,1316,1318,1316,431
|
|
20230613,131500,766809124,1316,1317,1317,1316,3427
|
|
20230613,131400,762298295,1318,1318,1318,1318,100
|
|
20230613,131300,762166495,1317,1318,1318,1317,335
|
|
20230613,131200,761725100,1318,1318,1318,1318,5
|
|
20230613,131100,761718510,1318,1319,1321,1317,2170
|
|
20230613,131000,758857940,1319,1321,1321,1319,438
|
|
20230613,130900,758279351,1321,1321,1321,1321,0
|
|
20230613,130800,758279351,1321,1321,1321,1321,0
|
|
20230613,130700,758279351,1321,1322,1322,1321,913
|
|
20230613,130600,757073157,1322,1320,1322,1320,449
|
|
20230613,130500,756480475,1323,1323,1323,1323,0
|
|
20230613,130400,756480475,1323,1322,1323,1321,159
|
|
20230613,130300,756270277,1324,1324,1324,1324,20
|
|
20230613,130200,756243797,1324,1324,1324,1324,50
|
|
20230613,130100,756177597,1326,1326,1326,1326,0
|
|
20230613,130000,756177597,1326,1326,1326,1326,0
|
|
20230613,125900,756177597,1326,1320,1326,1320,986
|
|
20230613,125800,754876071,1320,1320,1320,1320,0
|
|
20230613,125700,754876071,1320,1318,1320,1318,3
|
|
20230613,125600,754872115,1320,1320,1320,1320,13
|
|
20230613,125500,754854955,1320,1317,1320,1317,4322
|
|
20230613,125400,749162139,1318,1317,1318,1317,49
|
|
20230613,125300,749097605,1317,1317,1318,1317,2265
|
|
20230613,125200,746114589,1318,1318,1318,1318,3303
|
|
20230613,125100,741761235,1319,1320,1320,1319,42
|
|
20230613,125000,741705816,1320,1320,1320,1318,1234
|
|
20230613,124900,740078244,1320,1322,1322,1320,601
|
|
20230613,124800,739284588,1322,1322,1322,1321,484
|
|
20230613,124700,738645221,1322,1326,1326,1322,1610
|
|
20230613,124600,736513227,1326,1327,1327,1325,2297
|
|
20230613,124500,733467548,1328,1328,1328,1328,1
|
|
20230613,124400,733466220,1328,1328,1328,1328,0
|
|
20230613,124300,733466220,1328,1326,1328,1322,3563
|
|
20230613,124200,728744665,1325,1325,1325,1325,118
|
|
20230613,124100,728588315,1326,1326,1326,1325,375
|
|
20230613,124000,728091315,1326,1325,1326,1325,47
|
|
20230613,123900,728029039,1325,1323,1325,1323,641
|
|
20230613,123800,727180864,1324,1323,1324,1323,478
|
|
20230613,123700,726548380,1323,1323,1323,1323,85
|
|
20230613,123600,726435925,1323,1324,1324,1323,8
|
|
20230613,123500,726425340,1323,1323,1323,1323,440
|
|
20230613,123400,725843220,1324,1325,1325,1324,248
|
|
20230613,123300,725514816,1325,1325,1325,1324,455
|
|
20230613,123200,724912384,1326,1326,1326,1326,1
|
|
20230613,123100,724911058,1325,1325,1325,1325,1040
|
|
20230613,123000,723533058,1326,1329,1329,1326,3031
|
|
20230613,122900,719512233,1329,1328,1329,1328,950
|
|
20230613,122800,718250631,1328,1326,1328,1326,234
|
|
20230613,122700,717940145,1327,1326,1327,1326,737
|
|
20230613,122600,716962882,1327,1327,1327,1325,2720
|
|
20230613,122500,713358706,1328,1329,1329,1326,1518
|
|
20230613,122400,711343000,1329,1328,1329,1326,2531
|
|
20230613,122300,707981854,1329,1326,1329,1326,1979
|
|
20230613,122200,705354660,1326,1326,1327,1326,808
|
|
20230613,122100,704283066,1326,1325,1326,1325,621
|
|
20230613,122000,703460239,1325,1325,1325,1322,558
|
|
20230613,121900,702720892,1325,1326,1326,1323,125
|
|
20230613,121800,702555171,1326,1326,1326,1326,411
|
|
20230613,121700,702010185,1326,1326,1326,1326,0
|
|
20230613,121600,702010185,1326,1326,1326,1326,0
|
|
20230613,121500,702010185,1326,1322,1326,1322,81
|
|
20230613,121400,701903095,1321,1320,1321,1320,2602
|
|
20230613,121300,698467207,1320,1321,1321,1320,4138
|
|
20230613,121200,693004066,1321,1321,1321,1321,1453
|
|
20230613,121100,691084653,1322,1323,1323,1322,1439
|
|
20230613,121000,689182294,1323,1323,1323,1323,661
|
|
20230613,120900,688307791,1323,1323,1323,1323,322
|
|
20230613,120800,687881785,1323,1323,1323,1323,150
|
|
20230613,120700,687683335,1325,1325,1325,1325,454
|
|
20230613,120600,687081785,1325,1324,1325,1324,2
|
|
20230613,120500,687079136,1325,1325,1325,1325,11
|
|
20230613,120400,687064561,1326,1325,1326,1321,1312
|
|
20230613,120300,685330564,1327,1327,1327,1327,0
|
|
20230613,120200,685330564,1327,1323,1327,1322,798
|
|
20230613,120100,684275602,1327,1327,1327,1327,33
|
|
20230613,120000,684231811,1327,1325,1327,1322,50
|
|
20230613,115900,684165689,1327,1324,1327,1322,904
|
|
20230613,115800,682969749,1322,1323,1324,1322,117
|
|
20230613,115700,682814973,1324,1325,1325,1322,1617
|
|
20230613,115600,680673610,1327,1325,1327,1325,54
|
|
20230613,115500,680602058,1325,1325,1327,1325,834
|
|
20230613,115400,679497006,1324,1324,1324,1324,81
|
|
20230613,115300,679389762,1324,1324,1324,1324,10
|
|
20230613,115200,679376522,1325,1322,1325,1322,12
|
|
20230613,115100,679360625,1325,1325,1325,1325,0
|
|
20230613,115000,679360625,1325,1322,1325,1322,1601
|
|
20230613,114900,677244100,1325,1323,1325,1323,213
|
|
20230613,114800,676962291,1323,1323,1324,1323,773
|
|
20230613,114700,675939610,1324,1325,1325,1324,192
|
|
20230613,114600,675685332,1325,1325,1326,1324,6104
|
|
20230613,114500,667597532,1326,1326,1326,1326,108
|
|
20230613,114400,667454324,1328,1327,1328,1327,400
|
|
20230613,114300,666923523,1327,1326,1327,1326,252
|
|
20230613,114200,666589219,1327,1327,1327,1327,156
|
|
20230613,114100,666382207,1328,1328,1328,1327,3
|
|
20230613,114000,666378224,1325,1324,1325,1324,1352
|
|
20230613,113900,664588143,1323,1323,1323,1323,148
|
|
20230613,113800,664392339,1323,1323,1323,1323,200
|
|
20230613,113700,664127739,1325,1325,1325,1325,0
|
|
20230613,113600,664127739,1325,1323,1325,1323,1000
|
|
20230613,113500,662804737,1323,1324,1324,1322,2340
|
|
20230613,113400,659709539,1325,1328,1328,1324,817
|
|
20230613,113300,658624819,1325,1328,1328,1325,700
|
|
20230613,113200,657695818,1328,1326,1328,1325,1258
|
|
20230613,113100,656028667,1326,1326,1328,1326,969
|
|
20230613,113000,654743771,1328,1328,1328,1326,3
|
|
20230613,112900,654739789,1327,1330,1330,1327,135
|
|
20230613,112800,654560344,1330,1326,1330,1326,2140
|
|
20230613,112700,651717581,1329,1326,1329,1326,2
|
|
20230613,112600,651714926,1329,1326,1329,1325,2471
|
|
20230613,112500,648440746,1325,1329,1329,1325,71
|
|
20230613,112400,648346667,1329,1329,1329,1329,102
|
|
20230613,112300,648211109,1324,1324,1324,1324,0
|
|
20230613,112200,648211109,1324,1324,1324,1324,0
|
|
20230613,112100,648211109,1324,1324,1324,1323,901
|
|
20230613,112000,647018885,1324,1324,1324,1324,39
|
|
20230613,111900,646967249,1324,1325,1325,1324,598
|
|
20230613,111800,646175460,1324,1325,1327,1324,977
|
|
20230613,111700,644880931,1325,1328,1328,1325,6803
|
|
20230613,111600,635863299,1333,1334,1335,1328,2734
|
|
20230613,111500,632220521,1333,1333,1333,1333,662
|
|
20230613,111400,631338075,1333,1333,1333,1333,130
|
|
20230613,111300,631164785,1333,1329,1333,1329,2290
|
|
20230613,111200,628114090,1329,1329,1329,1328,1342
|
|
20230613,111100,626331735,1329,1330,1333,1329,8306
|
|
20230613,111000,615267728,1331,1332,1332,1329,1139
|
|
20230613,110900,613751980,1332,1332,1332,1328,108
|
|
20230613,110800,613608525,1332,1332,1333,1328,10530
|
|
20230613,110700,599601432,1333,1330,1333,1330,4185
|
|
20230613,110600,594030357,1330,1332,1332,1325,901
|
|
20230613,110500,592835202,1332,1327,1332,1327,9551
|
|
20230613,110400,580132029,1327,1324,1327,1324,6777
|
|
20230613,110300,571142090,1325,1324,1325,1324,67
|
|
20230613,110200,571053370,1325,1318,1326,1318,7390
|
|
20230613,110100,561278833,1318,1319,1320,1317,176
|
|
20230613,110000,561046811,1317,1317,1320,1317,30
|
|
20230613,105900,561007291,1316,1316,1316,1316,24
|
|
20230613,105800,560975707,1316,1316,1316,1314,3459
|
|
20230613,105700,556427024,1315,1318,1320,1314,912
|
|
20230613,105600,555227119,1316,1316,1316,1316,1854
|
|
20230613,105500,552787255,1316,1316,1316,1316,3
|
|
20230613,105400,552783307,1316,1316,1316,1316,4
|
|
20230613,105300,552778043,1316,1316,1316,1316,5
|
|
20230613,105200,552771463,1316,1316,1316,1316,12
|
|
20230613,105100,552755671,1316,1316,1320,1316,84
|
|
20230613,105000,552645047,1316,1316,1321,1316,645
|
|
20230613,104900,551794609,1316,1317,1321,1316,206
|
|
20230613,104800,551523316,1317,1315,1321,1315,281
|
|
20230613,104700,551153028,1315,1317,1318,1315,1483
|
|
20230613,104600,549200716,1318,1321,1323,1317,6949
|
|
20230613,104500,540033247,1321,1321,1323,1321,39
|
|
20230613,104400,539981722,1321,1323,1323,1321,316
|
|
20230613,104300,539563660,1323,1321,1323,1321,1888
|
|
20230613,104200,537069610,1324,1325,1325,1321,66
|
|
20230613,104100,536982417,1325,1322,1325,1321,1361
|
|
20230613,104000,535183513,1325,1325,1325,1322,3602
|
|
20230613,103900,530411763,1325,1323,1326,1323,4996
|
|
20230613,103800,523794060,1325,1323,1325,1321,4647
|
|
20230613,103700,517652811,1325,1325,1326,1325,2651
|
|
20230613,103600,514139984,1325,1319,1325,1319,10200
|
|
20230613,103500,500662406,1319,1320,1320,1319,2372
|
|
20230613,103400,497531461,1320,1320,1320,1315,4419
|
|
20230613,103300,491713904,1320,1319,1320,1318,36
|
|
20230613,103200,491666437,1319,1318,1320,1318,3480
|
|
20230613,103100,487075788,1320,1320,1320,1320,0
|
|
20230613,103000,487075788,1320,1319,1320,1319,2
|
|
20230613,102900,487073149,1320,1317,1320,1317,1386
|
|
20230613,102800,485247784,1320,1317,1320,1317,4488
|
|
20230613,102700,479330918,1319,1319,1319,1316,560
|
|
20230613,102600,478593389,1319,1321,1321,1319,52
|
|
20230613,102500,478524701,1321,1321,1321,1318,607
|
|
20230613,102400,477722857,1321,1321,1321,1321,102
|
|
20230613,102300,477588115,1321,1321,1321,1319,1078
|
|
20230613,102200,476165725,1322,1322,1322,1321,534
|
|
20230613,102100,475459877,1323,1321,1323,1320,4316
|
|
20230613,102000,469755071,1321,1321,1321,1320,2524
|
|
20230613,101900,466423175,1321,1317,1321,1317,7950
|
|
20230613,101800,455933910,1317,1313,1317,1313,4795
|
|
20230613,101700,449637033,1313,1312,1313,1311,406
|
|
20230613,101600,449104755,1313,1312,1313,1311,93
|
|
20230613,101500,448982740,1312,1311,1313,1311,3108
|
|
20230613,101400,444903083,1311,1312,1313,1310,2593
|
|
20230613,101300,441503072,1313,1313,1313,1312,1314
|
|
20230613,101200,439777791,1313,1312,1313,1311,317
|
|
20230613,101100,439361578,1313,1312,1313,1308,2987
|
|
20230613,101000,435445883,1313,1314,1314,1312,651
|
|
20230613,100900,434591656,1314,1313,1314,1313,4
|
|
20230613,100800,434586402,1315,1311,1315,1311,1648
|
|
20230613,100700,432425177,1311,1311,1311,1310,83
|
|
20230613,100600,432316444,1312,1313,1313,1309,467
|
|
20230613,100500,431705029,1314,1310,1314,1310,532
|
|
20230613,100400,431007705,1310,1314,1315,1309,1019
|
|
20230613,100300,429672793,1315,1315,1317,1314,12
|
|
20230613,100200,429657010,1315,1314,1315,1314,1052
|
|
20230613,100100,428273637,1315,1315,1317,1314,239
|
|
20230613,100000,427959351,1315,1317,1317,1314,888
|
|
20230613,095900,426789885,1317,1316,1317,1306,2533
|
|
20230613,095800,423474941,1317,1315,1317,1315,582
|
|
20230613,095700,422709329,1315,1314,1316,1311,140
|
|
20230613,095600,422525329,1315,1314,1315,1309,1365
|
|
20230613,095500,420736808,1314,1314,1314,1314,103
|
|
20230613,095400,420601466,1314,1315,1315,1310,1050
|
|
20230613,095300,419224955,1315,1317,1318,1313,63
|
|
20230613,095200,419142198,1318,1312,1320,1312,4783
|
|
20230613,095100,412848294,1313,1306,1313,1306,1109
|
|
20230613,095000,411393887,1310,1309,1310,1307,4418
|
|
20230613,094900,405613406,1307,1309,1309,1307,5
|
|
20230613,094800,405606865,1309,1309,1309,1308,6
|
|
20230613,094700,405599012,1309,1304,1309,1304,1539
|
|
20230613,094600,403588223,1304,1303,1306,1303,8066
|
|
20230613,094500,393070075,1304,1303,1304,1302,3935
|
|
20230613,094400,387946202,1303,1304,1304,1303,241
|
|
20230613,094300,387632038,1305,1302,1305,1302,2006
|
|
20230613,094200,385020213,1302,1303,1304,1302,5522
|
|
20230613,094100,377823943,1303,1304,1304,1303,6735
|
|
20230613,094000,369046860,1304,1305,1305,1304,7116
|
|
20230613,093900,359761101,1306,1305,1306,1305,279
|
|
20230613,093800,359396993,1304,1305,1306,1304,1275
|
|
20230613,093700,357734240,1306,1306,1306,1304,2789
|
|
20230613,093600,354093655,1303,1303,1307,1303,334
|
|
20230613,093500,353657917,1303,1307,1307,1303,312
|
|
20230613,093400,353250934,1307,1307,1307,1302,1756
|
|
20230613,093300,350960627,1307,1307,1309,1304,2830
|
|
20230613,093200,347265403,1307,1308,1308,1305,1576
|
|
20230613,093100,345206242,1307,1309,1310,1307,1004
|
|
20230613,093000,343892030,1310,1313,1313,1310,1820
|
|
20230613,092900,341505675,1312,1310,1313,1310,2636
|
|
20230613,092800,338050144,1310,1304,1310,1303,13638
|
|
20230613,092700,320242165,1304,1303,1304,1301,6390
|
|
20230613,092600,311917496,1304,1305,1305,1302,1680
|
|
20230613,092500,309730018,1304,1304,1305,1301,5939
|
|
20230613,092400,301992032,1305,1304,1305,1303,7698
|
|
20230613,092300,291958053,1305,1305,1307,1304,4649
|
|
20230613,092200,285894012,1305,1305,1307,1304,3676
|
|
20230613,092100,281096095,1303,1305,1305,1303,4614
|
|
20230613,092000,275079123,1305,1301,1305,1301,3665
|
|
20230613,091900,270300721,1300,1300,1304,1295,7199
|
|
20230613,091800,260943568,1295,1310,1310,1292,32513
|
|
20230613,091700,218660127,1310,1306,1310,1306,3011
|
|
20230613,091600,214724551,1308,1305,1308,1302,3980
|
|
20230613,091500,209528000,1306,1311,1312,1306,4894
|
|
20230613,091400,203126655,1312,1311,1315,1311,272
|
|
20230613,091300,202769759,1311,1311,1315,1310,343
|
|
20230613,091200,202320176,1318,1310,1318,1310,658
|
|
20230613,091100,201457775,1310,1318,1319,1308,29562
|
|
20230613,091000,162684803,1318,1318,1318,1318,60
|
|
20230613,090900,162605723,1318,1320,1321,1317,2587
|
|
20230613,090800,159194188,1321,1320,1322,1320,3638
|
|
20230613,090700,154391933,1320,1313,1321,1313,12997
|
|
20230613,090600,137254660,1313,1312,1317,1312,3106
|
|
20230613,090500,133170891,1312,1310,1312,1310,8815
|
|
20230613,090400,121622419,1310,1320,1321,1309,24165
|
|
20230613,090300,89839500,1321,1320,1322,1319,2533
|
|
20230613,090200,86496116,1320,1320,1320,1318,5249
|
|
20230613,090100,79570358,1318,1320,1322,1318,7553
|
|
20230613,090000,69612106,1320,1322,1322,1318,52735
|