805 lines
38 KiB
CSV
805 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222200,960355771,1283,1283,1283,1283,30267
|
|
20230614,222100,960355771,1283,1283,1283,1283,0
|
|
20230614,222000,960355771,1283,1283,1283,1283,0
|
|
20230614,221900,960355771,1283,1283,1283,1283,0
|
|
20230614,221800,960355771,1283,1283,1283,1283,0
|
|
20230614,221700,960355771,1283,1283,1283,1283,0
|
|
20230614,221600,960355771,1283,1283,1283,1283,0
|
|
20230614,221500,960355771,1283,1283,1283,1283,0
|
|
20230614,221400,960355771,1283,1283,1283,1283,0
|
|
20230614,221300,960355771,1283,1283,1283,1283,0
|
|
20230614,221200,960355771,1283,1283,1283,1283,0
|
|
20230614,221100,960355771,1283,1283,1283,1283,0
|
|
20230614,221000,960355771,1283,1283,1283,1283,0
|
|
20230614,220900,960355771,1283,1283,1283,1283,0
|
|
20230614,220800,960355771,1283,1283,1283,1283,0
|
|
20230614,220700,960355771,1283,1283,1283,1283,0
|
|
20230614,220600,960355771,1283,1283,1283,1283,0
|
|
20230614,220500,960355771,1283,1283,1283,1283,0
|
|
20230614,220400,960355771,1283,1283,1283,1283,0
|
|
20230614,220300,960355771,1283,1283,1283,1283,0
|
|
20230614,220200,960355771,1283,1283,1283,1283,0
|
|
20230614,220100,960355771,1283,1283,1283,1283,0
|
|
20230614,220000,960355771,1283,1283,1283,1283,0
|
|
20230614,215900,960355771,1283,1283,1283,1283,0
|
|
20230614,215800,960355771,1283,1283,1283,1283,0
|
|
20230614,215700,960355771,1283,1283,1283,1283,0
|
|
20230614,215600,960355771,1283,1283,1283,1283,0
|
|
20230614,215500,960355771,1283,1283,1283,1283,0
|
|
20230614,215400,960355771,1283,1283,1283,1283,0
|
|
20230614,215300,960355771,1283,1283,1283,1283,0
|
|
20230614,215200,960355771,1283,1283,1283,1283,30267
|
|
20230614,215100,960355771,1283,1283,1283,1283,0
|
|
20230614,215000,960355771,1283,1283,1283,1283,0
|
|
20230614,214900,960355771,1283,1283,1283,1283,0
|
|
20230614,214800,960355771,1283,1283,1283,1283,0
|
|
20230614,214700,960355771,1283,1283,1283,1283,0
|
|
20230614,214600,960355771,1283,1283,1283,1283,0
|
|
20230614,214500,960355771,1283,1283,1283,1283,0
|
|
20230614,214400,960355771,1283,1283,1283,1283,0
|
|
20230614,214300,960355771,1283,1283,1283,1283,0
|
|
20230614,214200,960355771,1283,1283,1283,1283,0
|
|
20230614,214100,960355771,1283,1283,1283,1283,0
|
|
20230614,214000,960355771,1283,1283,1283,1283,0
|
|
20230614,213900,960355771,1283,1283,1283,1283,0
|
|
20230614,213800,960355771,1283,1283,1283,1283,0
|
|
20230614,213700,960355771,1283,1283,1283,1283,0
|
|
20230614,213600,960355771,1283,1283,1283,1283,0
|
|
20230614,213500,960355771,1283,1283,1283,1283,0
|
|
20230614,213400,960355771,1283,1283,1283,1283,0
|
|
20230614,213300,960355771,1283,1283,1283,1283,0
|
|
20230614,213200,960355771,1283,1283,1283,1283,0
|
|
20230614,213100,960355771,1283,1283,1283,1283,0
|
|
20230614,213000,960355771,1283,1283,1283,1283,0
|
|
20230614,212900,960355771,1283,1283,1283,1283,0
|
|
20230614,212800,960355771,1283,1283,1283,1283,0
|
|
20230614,212700,960355771,1283,1283,1283,1283,0
|
|
20230614,212600,960355771,1283,1283,1283,1283,0
|
|
20230614,212500,960355771,1283,1283,1283,1283,0
|
|
20230614,212400,960355771,1283,1283,1283,1283,0
|
|
20230614,212300,960355771,1283,1283,1283,1283,0
|
|
20230614,212200,960355771,1283,1283,1283,1283,30267
|
|
20230614,212100,960355771,1283,1283,1283,1283,0
|
|
20230614,212000,960355771,1283,1283,1283,1283,0
|
|
20230614,211900,960355771,1283,1283,1283,1283,0
|
|
20230614,211800,960355771,1283,1283,1283,1283,0
|
|
20230614,211700,960355771,1283,1283,1283,1283,0
|
|
20230614,211600,960355771,1283,1283,1283,1283,0
|
|
20230614,211500,960355771,1283,1283,1283,1283,0
|
|
20230614,211400,960355771,1283,1283,1283,1283,0
|
|
20230614,211300,960355771,1283,1283,1283,1283,0
|
|
20230614,211200,960355771,1283,1283,1283,1283,0
|
|
20230614,211100,960355771,1283,1283,1283,1283,0
|
|
20230614,211000,960355771,1283,1283,1283,1283,0
|
|
20230614,210900,960355771,1283,1283,1283,1283,0
|
|
20230614,210800,960355771,1283,1283,1283,1283,0
|
|
20230614,210700,960355771,1283,1283,1283,1283,0
|
|
20230614,210600,960355771,1283,1283,1283,1283,0
|
|
20230614,210500,960355771,1283,1283,1283,1283,0
|
|
20230614,210400,960355771,1283,1283,1283,1283,0
|
|
20230614,210300,960355771,1283,1283,1283,1283,0
|
|
20230614,210200,960355771,1283,1283,1283,1283,0
|
|
20230614,210100,960355771,1283,1283,1283,1283,0
|
|
20230614,210000,960355771,1283,1283,1283,1283,0
|
|
20230614,205900,960355771,1283,1283,1283,1283,0
|
|
20230614,205800,960355771,1283,1283,1283,1283,0
|
|
20230614,205700,960355771,1283,1283,1283,1283,0
|
|
20230614,205600,960355771,1283,1283,1283,1283,0
|
|
20230614,205500,960355771,1283,1283,1283,1283,0
|
|
20230614,205400,960355771,1283,1283,1283,1283,0
|
|
20230614,205300,960355771,1283,1283,1283,1283,0
|
|
20230614,205200,960355771,1283,1283,1283,1283,30267
|
|
20230614,205100,960355771,1283,1283,1283,1283,0
|
|
20230614,205000,960355771,1283,1283,1283,1283,0
|
|
20230614,204900,960355771,1283,1283,1283,1283,0
|
|
20230614,204800,960355771,1283,1283,1283,1283,0
|
|
20230614,204700,960355771,1283,1283,1283,1283,0
|
|
20230614,204600,960355771,1283,1283,1283,1283,0
|
|
20230614,204500,960355771,1283,1283,1283,1283,0
|
|
20230614,204400,960355771,1283,1283,1283,1283,0
|
|
20230614,204300,960355771,1283,1283,1283,1283,0
|
|
20230614,204200,960355771,1283,1283,1283,1283,0
|
|
20230614,204100,960355771,1283,1283,1283,1283,0
|
|
20230614,204000,960355771,1283,1283,1283,1283,0
|
|
20230614,203900,960355771,1283,1283,1283,1283,0
|
|
20230614,203800,960355771,1283,1283,1283,1283,0
|
|
20230614,203700,960355771,1283,1283,1283,1283,0
|
|
20230614,203600,960355771,1283,1283,1283,1283,0
|
|
20230614,203500,960355771,1283,1283,1283,1283,0
|
|
20230614,203400,960355771,1283,1283,1283,1283,0
|
|
20230614,203300,960355771,1283,1283,1283,1283,0
|
|
20230614,203200,960355771,1283,1283,1283,1283,0
|
|
20230614,203100,960355771,1283,1283,1283,1283,0
|
|
20230614,203000,960355771,1283,1283,1283,1283,0
|
|
20230614,202900,960355771,1283,1283,1283,1283,0
|
|
20230614,202800,960355771,1283,1283,1283,1283,0
|
|
20230614,202700,960355771,1283,1283,1283,1283,0
|
|
20230614,202600,960355771,1283,1283,1283,1283,0
|
|
20230614,202500,960355771,1283,1283,1283,1283,0
|
|
20230614,202400,960355771,1283,1283,1283,1283,0
|
|
20230614,202300,960355771,1283,1283,1283,1283,0
|
|
20230614,202200,960355771,1283,1283,1283,1283,30267
|
|
20230614,202100,960355771,1283,1283,1283,1283,0
|
|
20230614,202000,960355771,1283,1283,1283,1283,0
|
|
20230614,201900,960355771,1283,1283,1283,1283,0
|
|
20230614,201800,960355771,1283,1283,1283,1283,0
|
|
20230614,201700,960355771,1283,1283,1283,1283,0
|
|
20230614,201600,960355771,1283,1283,1283,1283,0
|
|
20230614,201500,960355771,1283,1283,1283,1283,0
|
|
20230614,201400,960355771,1283,1283,1283,1283,0
|
|
20230614,201300,960355771,1283,1283,1283,1283,0
|
|
20230614,201200,960355771,1283,1283,1283,1283,0
|
|
20230614,201100,960355771,1283,1283,1283,1283,0
|
|
20230614,201000,960355771,1283,1283,1283,1283,0
|
|
20230614,200900,960355771,1283,1283,1283,1283,0
|
|
20230614,200800,960355771,1283,1283,1283,1283,0
|
|
20230614,200700,960355771,1283,1283,1283,1283,0
|
|
20230614,200600,960355771,1283,1283,1283,1283,0
|
|
20230614,200500,960355771,1283,1283,1283,1283,0
|
|
20230614,200400,960355771,1283,1283,1283,1283,0
|
|
20230614,200300,960355771,1283,1283,1283,1283,0
|
|
20230614,200200,960355771,1283,1283,1283,1283,0
|
|
20230614,200100,960355771,1283,1283,1283,1283,0
|
|
20230614,200000,960355771,1283,1283,1283,1283,0
|
|
20230614,195900,960355771,1283,1283,1283,1283,0
|
|
20230614,195800,960355771,1283,1283,1283,1283,0
|
|
20230614,195700,960355771,1283,1283,1283,1283,0
|
|
20230614,195600,960355771,1283,1283,1283,1283,0
|
|
20230614,195500,960355771,1283,1283,1283,1283,0
|
|
20230614,195400,960355771,1283,1283,1283,1283,0
|
|
20230614,195300,960355771,1283,1283,1283,1283,0
|
|
20230614,195200,960355771,1283,1283,1283,1283,30267
|
|
20230614,195100,960355771,1283,1283,1283,1283,0
|
|
20230614,195000,960355771,1283,1283,1283,1283,0
|
|
20230614,194900,960355771,1283,1283,1283,1283,0
|
|
20230614,194800,960355771,1283,1283,1283,1283,0
|
|
20230614,194700,960355771,1283,1283,1283,1283,0
|
|
20230614,194600,960355771,1283,1283,1283,1283,0
|
|
20230614,194500,960355771,1283,1283,1283,1283,0
|
|
20230614,194400,960355771,1283,1283,1283,1283,0
|
|
20230614,194300,960355771,1283,1283,1283,1283,0
|
|
20230614,194200,960355771,1283,1283,1283,1283,0
|
|
20230614,194100,960355771,1283,1283,1283,1283,0
|
|
20230614,194000,960355771,1283,1283,1283,1283,0
|
|
20230614,193900,960355771,1283,1283,1283,1283,0
|
|
20230614,193800,960355771,1283,1283,1283,1283,0
|
|
20230614,193700,960355771,1283,1283,1283,1283,0
|
|
20230614,193600,960355771,1283,1283,1283,1283,0
|
|
20230614,193500,960355771,1283,1283,1283,1283,0
|
|
20230614,193400,960355771,1283,1283,1283,1283,0
|
|
20230614,193300,960355771,1283,1283,1283,1283,0
|
|
20230614,193200,960355771,1283,1283,1283,1283,0
|
|
20230614,193100,960355771,1283,1283,1283,1283,0
|
|
20230614,193000,960355771,1283,1283,1283,1283,0
|
|
20230614,192900,960355771,1283,1283,1283,1283,0
|
|
20230614,192800,960355771,1283,1283,1283,1283,0
|
|
20230614,192700,960355771,1283,1283,1283,1283,0
|
|
20230614,192600,960355771,1283,1283,1283,1283,0
|
|
20230614,192500,960355771,1283,1283,1283,1283,0
|
|
20230614,192400,960355771,1283,1283,1283,1283,0
|
|
20230614,192300,960355771,1283,1283,1283,1283,0
|
|
20230614,192200,960355771,1283,1283,1283,1283,30267
|
|
20230614,192100,960355771,1283,1283,1283,1283,0
|
|
20230614,192000,960355771,1283,1283,1283,1283,0
|
|
20230614,191900,960355771,1283,1283,1283,1283,0
|
|
20230614,191800,960355771,1283,1283,1283,1283,0
|
|
20230614,191700,960355771,1283,1283,1283,1283,0
|
|
20230614,191600,960355771,1283,1283,1283,1283,0
|
|
20230614,191500,960355771,1283,1283,1283,1283,0
|
|
20230614,191400,960355771,1283,1283,1283,1283,0
|
|
20230614,191300,960355771,1283,1283,1283,1283,0
|
|
20230614,191200,960355771,1283,1283,1283,1283,0
|
|
20230614,191100,960355771,1283,1283,1283,1283,0
|
|
20230614,191000,960355771,1283,1283,1283,1283,0
|
|
20230614,190900,960355771,1283,1283,1283,1283,0
|
|
20230614,190800,960355771,1283,1283,1283,1283,0
|
|
20230614,190700,960355771,1283,1283,1283,1283,0
|
|
20230614,190600,960355771,1283,1283,1283,1283,0
|
|
20230614,190500,960355771,1283,1283,1283,1283,0
|
|
20230614,190400,960355771,1283,1283,1283,1283,0
|
|
20230614,190300,960355771,1283,1283,1283,1283,0
|
|
20230614,190200,960355771,1283,1283,1283,1283,0
|
|
20230614,190100,960355771,1283,1283,1283,1283,0
|
|
20230614,190000,960355771,1283,1283,1283,1283,0
|
|
20230614,185900,960355771,1283,1283,1283,1283,0
|
|
20230614,185800,960355771,1283,1283,1283,1283,0
|
|
20230614,185700,960355771,1283,1283,1283,1283,0
|
|
20230614,185600,960355771,1283,1283,1283,1283,0
|
|
20230614,185500,960355771,1283,1283,1283,1283,0
|
|
20230614,185400,960355771,1283,1283,1283,1283,0
|
|
20230614,185300,960355771,1283,1283,1283,1283,0
|
|
20230614,185200,960355771,1283,1283,1283,1283,30267
|
|
20230614,185100,960355771,1283,1283,1283,1283,0
|
|
20230614,185000,960355771,1283,1283,1283,1283,0
|
|
20230614,184900,960355771,1283,1283,1283,1283,0
|
|
20230614,184800,960355771,1283,1283,1283,1283,0
|
|
20230614,184700,960355771,1283,1283,1283,1283,0
|
|
20230614,184600,960355771,1283,1283,1283,1283,0
|
|
20230614,184500,960355771,1283,1283,1283,1283,0
|
|
20230614,184400,960355771,1283,1283,1283,1283,0
|
|
20230614,184300,960355771,1283,1283,1283,1283,0
|
|
20230614,184200,960355771,1283,1283,1283,1283,0
|
|
20230614,184100,960355771,1283,1283,1283,1283,0
|
|
20230614,184000,960355771,1283,1283,1283,1283,0
|
|
20230614,183900,960355771,1283,1283,1283,1283,0
|
|
20230614,183800,960355771,1283,1283,1283,1283,0
|
|
20230614,183700,960355771,1283,1283,1283,1283,0
|
|
20230614,183600,960355771,1283,1283,1283,1283,0
|
|
20230614,183500,960355771,1283,1283,1283,1283,0
|
|
20230614,183400,960355771,1283,1283,1283,1283,0
|
|
20230614,183300,960355771,1283,1283,1283,1283,0
|
|
20230614,183200,960355771,1283,1283,1283,1283,0
|
|
20230614,183100,960355771,1283,1283,1283,1283,0
|
|
20230614,183000,960355771,1283,1283,1283,1283,0
|
|
20230614,182900,960355771,1283,1283,1283,1283,0
|
|
20230614,182800,960355771,1283,1283,1283,1283,0
|
|
20230614,182700,960355771,1283,1283,1283,1283,0
|
|
20230614,182600,960355771,1283,1283,1283,1283,0
|
|
20230614,182500,960355771,1283,1283,1283,1283,0
|
|
20230614,182400,960355771,1283,1283,1283,1283,0
|
|
20230614,182300,960355771,1283,1283,1283,1283,0
|
|
20230614,182200,960355771,1283,1283,1283,1283,30267
|
|
20230614,182100,960355771,1283,1283,1283,1283,0
|
|
20230614,182000,960355771,1283,1283,1283,1283,0
|
|
20230614,181900,960355771,1283,1283,1283,1283,0
|
|
20230614,181800,960355771,1283,1283,1283,1283,0
|
|
20230614,181700,960355771,1283,1283,1283,1283,0
|
|
20230614,181600,960355771,1283,1283,1283,1283,0
|
|
20230614,181500,960355771,1283,1283,1283,1283,0
|
|
20230614,181400,960355771,1283,1283,1283,1283,0
|
|
20230614,181300,960355771,1283,1283,1283,1283,0
|
|
20230614,181200,960355771,1283,1283,1283,1283,0
|
|
20230614,181100,960355771,1283,1283,1283,1283,0
|
|
20230614,181000,960355771,1283,1283,1283,1283,0
|
|
20230614,180900,960355771,1283,1283,1283,1283,0
|
|
20230614,180800,960355771,1283,1283,1283,1283,0
|
|
20230614,180700,960355771,1283,1283,1283,1283,0
|
|
20230614,180600,960355771,1283,1283,1283,1283,0
|
|
20230614,180500,960355771,1283,1283,1283,1283,0
|
|
20230614,180400,960355771,1283,1283,1283,1283,0
|
|
20230614,180300,960355771,1283,1283,1283,1283,0
|
|
20230614,180200,960355771,1283,1283,1283,1283,0
|
|
20230614,180100,960355771,1283,1283,1283,1283,0
|
|
20230614,180000,960355771,1283,1283,1283,1283,0
|
|
20230614,175900,960355771,1283,1283,1283,1283,0
|
|
20230614,175800,960355771,1283,1283,1283,1283,0
|
|
20230614,175700,960355771,1283,1283,1283,1283,0
|
|
20230614,175600,960355771,1283,1283,1283,1283,0
|
|
20230614,175500,960355771,1283,1283,1283,1283,0
|
|
20230614,175400,960355771,1283,1283,1283,1283,0
|
|
20230614,175300,960355771,1283,1283,1283,1283,0
|
|
20230614,175200,960355771,1283,1283,1283,1283,30267
|
|
20230614,175100,960355771,1283,1283,1283,1283,0
|
|
20230614,175000,960355771,1283,1283,1283,1283,0
|
|
20230614,174900,960355771,1283,1283,1283,1283,0
|
|
20230614,174800,960355771,1283,1283,1283,1283,0
|
|
20230614,174700,960355771,1283,1283,1283,1283,0
|
|
20230614,174600,960355771,1283,1283,1283,1283,0
|
|
20230614,174500,960355771,1283,1283,1283,1283,0
|
|
20230614,174400,960355771,1283,1283,1283,1283,0
|
|
20230614,174300,960355771,1283,1283,1283,1283,0
|
|
20230614,174200,960355771,1283,1283,1283,1283,0
|
|
20230614,174100,960355771,1283,1283,1283,1283,0
|
|
20230614,174000,960355771,1283,1283,1283,1283,0
|
|
20230614,173900,960355771,1283,1283,1283,1283,0
|
|
20230614,173800,960355771,1283,1283,1283,1283,0
|
|
20230614,173700,960355771,1283,1283,1283,1283,0
|
|
20230614,173600,960355771,1283,1283,1283,1283,0
|
|
20230614,173500,960355771,1283,1283,1283,1283,0
|
|
20230614,173400,960355771,1283,1283,1283,1283,0
|
|
20230614,173300,960355771,1283,1283,1283,1283,0
|
|
20230614,173200,960355771,1283,1283,1283,1283,0
|
|
20230614,173100,960355771,1283,1283,1283,1283,0
|
|
20230614,173000,960355771,1283,1283,1283,1283,0
|
|
20230614,172900,960355771,1283,1283,1283,1283,0
|
|
20230614,172800,960355771,1283,1283,1283,1283,0
|
|
20230614,172700,960355771,1283,1283,1283,1283,0
|
|
20230614,172600,960355771,1283,1283,1283,1283,0
|
|
20230614,172500,960355771,1283,1283,1283,1283,0
|
|
20230614,172400,960355771,1283,1283,1283,1283,0
|
|
20230614,172300,960355771,1283,1283,1283,1283,0
|
|
20230614,172200,960355771,1283,1283,1283,1283,30267
|
|
20230614,172100,960355771,1283,1283,1283,1283,0
|
|
20230614,172000,960355771,1283,1283,1283,1283,0
|
|
20230614,171900,960355771,1283,1283,1283,1283,0
|
|
20230614,171800,960355771,1283,1283,1283,1283,0
|
|
20230614,171700,960355771,1283,1283,1283,1283,0
|
|
20230614,171600,960355771,1283,1283,1283,1283,0
|
|
20230614,171500,960355771,1283,1283,1283,1283,0
|
|
20230614,171400,960355771,1283,1283,1283,1283,0
|
|
20230614,171300,960355771,1283,1283,1283,1283,0
|
|
20230614,171200,960355771,1283,1283,1283,1283,0
|
|
20230614,171100,960355771,1283,1283,1283,1283,0
|
|
20230614,171000,960355771,1283,1283,1283,1283,0
|
|
20230614,170900,960355771,1283,1283,1283,1283,0
|
|
20230614,170800,960355771,1283,1283,1283,1283,0
|
|
20230614,170700,960355771,1283,1283,1283,1283,0
|
|
20230614,170600,960355771,1283,1283,1283,1283,0
|
|
20230614,170500,960355771,1283,1283,1283,1283,0
|
|
20230614,170400,960355771,1283,1283,1283,1283,0
|
|
20230614,170300,960355771,1283,1283,1283,1283,0
|
|
20230614,170200,960355771,1283,1283,1283,1283,0
|
|
20230614,170100,960355771,1283,1283,1283,1283,0
|
|
20230614,170000,960355771,1283,1283,1283,1283,0
|
|
20230614,165900,960355771,1283,1283,1283,1283,0
|
|
20230614,165800,960355771,1283,1283,1283,1283,0
|
|
20230614,165700,960355771,1283,1283,1283,1283,0
|
|
20230614,165600,960355771,1283,1283,1283,1283,0
|
|
20230614,165500,960355771,1283,1283,1283,1283,0
|
|
20230614,165400,960355771,1283,1283,1283,1283,0
|
|
20230614,165300,960355771,1283,1283,1283,1283,0
|
|
20230614,165200,960355771,1283,1283,1283,1283,30267
|
|
20230614,165100,960355771,1283,1283,1283,1283,0
|
|
20230614,165000,960355771,1283,1283,1283,1283,0
|
|
20230614,164900,960355771,1283,1283,1283,1283,0
|
|
20230614,164800,960355771,1283,1283,1283,1283,0
|
|
20230614,164700,960355771,1283,1283,1283,1283,0
|
|
20230614,164600,960355771,1283,1283,1283,1283,0
|
|
20230614,164500,960355771,1283,1283,1283,1283,0
|
|
20230614,164400,960355771,1283,1283,1283,1283,0
|
|
20230614,164300,960355771,1283,1283,1283,1283,0
|
|
20230614,164200,960355771,1283,1283,1283,1283,0
|
|
20230614,164100,960355771,1283,1283,1283,1283,0
|
|
20230614,164000,960355771,1283,1283,1283,1283,0
|
|
20230614,163900,960355771,1283,1283,1283,1283,0
|
|
20230614,163800,960355771,1283,1283,1283,1283,0
|
|
20230614,163700,960355771,1283,1283,1283,1283,0
|
|
20230614,163600,960355771,1283,1283,1283,1283,0
|
|
20230614,163500,960355771,1283,1283,1283,1283,0
|
|
20230614,163400,960355771,1283,1283,1283,1283,0
|
|
20230614,163300,960355771,1283,1283,1283,1283,0
|
|
20230614,163200,960355771,1283,1283,1283,1283,0
|
|
20230614,163100,960355771,1283,1283,1283,1283,0
|
|
20230614,163000,960355771,1283,1283,1283,1283,0
|
|
20230614,162900,960355771,1283,1283,1283,1283,0
|
|
20230614,162800,960355771,1283,1283,1283,1283,0
|
|
20230614,162700,960355771,1283,1283,1283,1283,0
|
|
20230614,162600,960355771,1283,1283,1283,1283,0
|
|
20230614,162500,960355771,1283,1283,1283,1283,0
|
|
20230614,162400,960355771,1283,1283,1283,1283,0
|
|
20230614,162300,960355771,1283,1283,1283,1283,0
|
|
20230614,162200,960355771,1283,1283,1283,1283,30267
|
|
20230614,162100,960355771,1283,1283,1283,1283,0
|
|
20230614,162000,960355771,1283,1283,1283,1283,0
|
|
20230614,161900,960355771,1283,1283,1283,1283,0
|
|
20230614,161800,960355771,1283,1283,1283,1283,0
|
|
20230614,161700,960355771,1283,1283,1283,1283,0
|
|
20230614,161600,960355771,1283,1283,1283,1283,0
|
|
20230614,161500,960355771,1283,1283,1283,1283,0
|
|
20230614,161400,960355771,1283,1283,1283,1283,0
|
|
20230614,161300,960355771,1283,1283,1283,1283,0
|
|
20230614,161200,960355771,1283,1283,1283,1283,0
|
|
20230614,161100,960355771,1283,1283,1283,1283,0
|
|
20230614,161000,960355771,1283,1283,1283,1283,0
|
|
20230614,160900,960355771,1283,1283,1283,1283,0
|
|
20230614,160800,960355771,1283,1283,1283,1283,0
|
|
20230614,160700,960355771,1283,1283,1283,1283,0
|
|
20230614,160600,960355771,1283,1283,1283,1283,0
|
|
20230614,160500,960355771,1283,1283,1283,1283,0
|
|
20230614,160400,960355771,1283,1283,1283,1283,0
|
|
20230614,160300,960355771,1283,1283,1283,1283,0
|
|
20230614,160200,960355771,1283,1283,1283,1283,0
|
|
20230614,160100,960355771,1283,1283,1283,1283,0
|
|
20230614,160000,960355771,1283,1283,1283,1283,0
|
|
20230614,155900,960355771,1283,1283,1283,1283,0
|
|
20230614,155800,960355771,1283,1283,1283,1283,0
|
|
20230614,155700,960355771,1283,1283,1283,1283,0
|
|
20230614,155600,960355771,1283,1283,1283,1283,0
|
|
20230614,155500,960355771,1283,1283,1283,1283,0
|
|
20230614,155400,960355771,1283,1283,1283,1283,0
|
|
20230614,155300,960355771,1283,1283,1283,1283,0
|
|
20230614,155200,960355771,1283,1283,1283,1283,30267
|
|
20230614,155100,960355771,1283,1283,1283,1283,0
|
|
20230614,155000,960355771,1283,1283,1283,1283,0
|
|
20230614,154900,960355771,1283,1283,1283,1283,0
|
|
20230614,154800,960355771,1283,1283,1283,1283,0
|
|
20230614,154700,960355771,1283,1283,1283,1283,0
|
|
20230614,154600,960355771,1283,1283,1283,1283,0
|
|
20230614,154500,960355771,1283,1283,1283,1283,0
|
|
20230614,154400,960355771,1283,1283,1283,1283,0
|
|
20230614,154300,960355771,1283,1283,1283,1283,0
|
|
20230614,154200,960355771,1283,1283,1283,1283,0
|
|
20230614,154100,960355771,1283,1283,1283,1283,0
|
|
20230614,154000,960355771,1283,1283,1283,1283,0
|
|
20230614,153900,960355771,1283,1283,1283,1283,0
|
|
20230614,153800,960355771,1283,1283,1283,1283,0
|
|
20230614,153700,960355771,1283,1283,1283,1283,0
|
|
20230614,153600,960355771,1283,1283,1283,1283,0
|
|
20230614,153500,960355771,1283,1283,1283,1283,0
|
|
20230614,153400,960355771,1283,1283,1283,1283,0
|
|
20230614,153300,960355771,1283,1283,1283,1283,0
|
|
20230614,153200,960355771,1283,1283,1283,1283,0
|
|
20230614,153100,960355771,1283,1283,1283,1283,0
|
|
20230614,153000,960355771,1283,1283,1283,1283,30267
|
|
20230614,152900,921523210,1283,1283,1283,1283,0
|
|
20230614,152800,921523210,1283,1283,1283,1283,0
|
|
20230614,152700,921523210,1283,1283,1283,1283,0
|
|
20230614,152600,921523210,1283,1283,1283,1283,0
|
|
20230614,152500,921523210,1283,1283,1283,1283,0
|
|
20230614,152400,921523210,1283,1283,1283,1283,0
|
|
20230614,152300,921523210,1283,1283,1283,1283,0
|
|
20230614,152200,921523210,1283,1283,1283,1283,0
|
|
20230614,152100,921523210,1283,1283,1283,1283,0
|
|
20230614,152000,921523210,1283,1283,1283,1283,0
|
|
20230614,151900,921523210,1283,1283,1283,1279,1706
|
|
20230614,151800,919337141,1283,1283,1283,1280,11
|
|
20230614,151700,919323034,1280,1282,1283,1280,85
|
|
20230614,151600,919214168,1282,1283,1283,1279,382
|
|
20230614,151500,918725367,1283,1283,1283,1283,13
|
|
20230614,151400,918708688,1283,1283,1283,1283,4
|
|
20230614,151300,918703556,1283,1283,1283,1283,55
|
|
20230614,151200,918632991,1283,1283,1283,1276,3314
|
|
20230614,151100,914396730,1283,1283,1283,1283,637
|
|
20230614,151000,913579459,1283,1280,1283,1280,148
|
|
20230614,150900,913390007,1280,1280,1280,1280,4
|
|
20230614,150800,913384887,1280,1280,1280,1274,1134
|
|
20230614,150700,911933901,1280,1279,1280,1273,3159
|
|
20230614,150600,907897080,1279,1279,1279,1279,104
|
|
20230614,150500,907764064,1279,1279,1279,1279,550
|
|
20230614,150400,907060614,1279,1279,1279,1278,3702
|
|
20230614,150300,902328956,1279,1278,1279,1278,1358
|
|
20230614,150200,900593400,1278,1276,1278,1275,2498
|
|
20230614,150100,897406877,1278,1276,1278,1276,175
|
|
20230614,150000,897183575,1279,1279,1279,1277,790
|
|
20230614,145900,896174339,1279,1279,1279,1279,3
|
|
20230614,145800,896170502,1279,1279,1279,1275,206
|
|
20230614,145700,895907032,1279,1279,1279,1279,73
|
|
20230614,145600,895813665,1279,1279,1279,1279,97
|
|
20230614,145500,895689602,1279,1279,1279,1275,169
|
|
20230614,145400,895474031,1279,1279,1279,1279,101
|
|
20230614,145300,895344852,1278,1275,1279,1275,200
|
|
20230614,145200,895089254,1278,1278,1278,1278,8
|
|
20230614,145100,895079030,1278,1278,1278,1278,84
|
|
20230614,145000,894971678,1278,1278,1278,1278,490
|
|
20230614,144900,894345458,1278,1278,1278,1278,0
|
|
20230614,144800,894345458,1278,1271,1278,1269,2847
|
|
20230614,144700,890729525,1271,1272,1272,1270,1143
|
|
20230614,144600,889277398,1276,1271,1276,1270,173
|
|
20230614,144500,889057680,1278,1277,1278,1277,12
|
|
20230614,144400,889042355,1277,1268,1277,1268,1403
|
|
20230614,144300,887259733,1277,1268,1277,1268,1132
|
|
20230614,144200,885824339,1277,1277,1277,1277,0
|
|
20230614,144100,885824339,1277,1269,1279,1268,3002
|
|
20230614,144000,882016264,1279,1276,1279,1269,3177
|
|
20230614,143900,877983030,1277,1277,1277,1277,0
|
|
20230614,143800,877983030,1277,1277,1277,1277,0
|
|
20230614,143700,877983030,1277,1279,1279,1277,811
|
|
20230614,143600,876947363,1280,1280,1280,1280,0
|
|
20230614,143500,876947363,1280,1280,1280,1280,0
|
|
20230614,143400,876947363,1280,1280,1280,1280,1
|
|
20230614,143300,876946083,1280,1280,1280,1280,20
|
|
20230614,143200,876920483,1280,1277,1280,1269,4188
|
|
20230614,143100,871597835,1280,1277,1280,1276,349
|
|
20230614,143000,871152495,1278,1278,1278,1278,0
|
|
20230614,142900,871152495,1278,1278,1280,1278,402
|
|
20230614,142800,870638717,1280,1280,1280,1277,371
|
|
20230614,142700,870164558,1278,1278,1280,1278,27
|
|
20230614,142600,870130050,1280,1280,1280,1280,0
|
|
20230614,142500,870130050,1280,1280,1280,1280,210
|
|
20230614,142400,869861250,1280,1273,1280,1273,10502
|
|
20230614,142300,856483575,1274,1273,1274,1272,2768
|
|
20230614,142200,852960408,1273,1273,1273,1273,75
|
|
20230614,142100,852864933,1274,1274,1274,1274,0
|
|
20230614,142000,852864933,1274,1273,1274,1273,501
|
|
20230614,141900,852227159,1274,1274,1274,1274,5
|
|
20230614,141800,852220789,1274,1274,1275,1273,922
|
|
20230614,141700,851046496,1275,1274,1275,1274,1012
|
|
20230614,141600,849756206,1275,1273,1275,1269,226
|
|
20230614,141500,849468919,1275,1273,1275,1273,1000
|
|
20230614,141400,848195917,1273,1268,1273,1267,15782
|
|
20230614,141300,828184446,1268,1268,1268,1268,1404
|
|
20230614,141200,826404174,1268,1267,1268,1265,9101
|
|
20230614,141100,814886151,1268,1267,1268,1267,5893
|
|
20230614,141000,807414030,1268,1267,1268,1266,1642
|
|
20230614,140900,805334485,1267,1267,1268,1266,8650
|
|
20230614,140800,794382117,1268,1268,1268,1267,1728
|
|
20230614,140700,792192348,1268,1272,1272,1267,8844
|
|
20230614,140600,780976636,1272,1272,1272,1272,0
|
|
20230614,140500,780976636,1272,1269,1272,1269,136
|
|
20230614,140400,780804019,1272,1272,1273,1268,24507
|
|
20230614,140300,749687299,1273,1272,1273,1272,1944
|
|
20230614,140200,747214520,1273,1273,1273,1272,906
|
|
20230614,140100,746061564,1274,1275,1275,1273,2781
|
|
20230614,140000,742521331,1275,1275,1275,1272,1638
|
|
20230614,135900,740435237,1275,1279,1279,1274,6250
|
|
20230614,135800,732466381,1279,1276,1279,1275,883
|
|
20230614,135700,731340009,1279,1275,1279,1275,8
|
|
20230614,135600,731329805,1279,1279,1279,1275,1336
|
|
20230614,135500,729625261,1279,1279,1279,1279,15
|
|
20230614,135400,729606076,1279,1276,1279,1276,34
|
|
20230614,135300,729562596,1279,1275,1279,1275,926
|
|
20230614,135200,728381236,1276,1279,1279,1276,7174
|
|
20230614,135100,719221557,1280,1278,1280,1277,657
|
|
20230614,135000,718381914,1280,1280,1280,1278,123
|
|
20230614,134900,718224716,1278,1277,1281,1277,3566
|
|
20230614,134800,713667475,1278,1281,1281,1278,31790
|
|
20230614,134700,672990125,1282,1281,1282,1280,1544
|
|
20230614,134600,671013749,1282,1281,1282,1281,334
|
|
20230614,134500,670585894,1282,1281,1282,1280,5708
|
|
20230614,134400,663276644,1283,1282,1283,1281,2716
|
|
20230614,134300,659797424,1283,1283,1283,1283,0
|
|
20230614,134200,659797424,1283,1284,1284,1281,10056
|
|
20230614,134100,646904318,1283,1284,1285,1283,3974
|
|
20230614,134000,641804600,1285,1286,1286,1285,89
|
|
20230614,133900,641690234,1285,1285,1285,1285,112
|
|
20230614,133800,641546314,1286,1286,1286,1285,818
|
|
20230614,133700,640494479,1288,1286,1288,1286,101
|
|
20230614,133600,640364591,1289,1287,1289,1287,207
|
|
20230614,133500,640098178,1289,1289,1289,1289,0
|
|
20230614,133400,640098178,1289,1287,1289,1287,2
|
|
20230614,133300,640095602,1289,1289,1289,1289,20
|
|
20230614,133200,640069822,1289,1287,1289,1287,128
|
|
20230614,133100,639904930,1289,1288,1289,1288,287
|
|
20230614,133000,639535273,1289,1288,1289,1288,2
|
|
20230614,132900,639532696,1289,1288,1289,1288,391
|
|
20230614,132800,639029087,1289,1289,1289,1289,0
|
|
20230614,132700,639029087,1289,1289,1289,1289,0
|
|
20230614,132600,639029087,1289,1289,1289,1289,0
|
|
20230614,132500,639029087,1289,1283,1289,1283,11
|
|
20230614,132400,639014968,1289,1282,1289,1282,201
|
|
20230614,132300,638757279,1289,1282,1289,1282,970
|
|
20230614,132200,637513725,1282,1284,1284,1281,13366
|
|
20230614,132100,620386375,1288,1288,1288,1282,6149
|
|
20230614,132000,612501118,1283,1283,1288,1283,1808
|
|
20230614,131900,610181439,1288,1283,1288,1283,1044
|
|
20230614,131800,608841032,1288,1285,1289,1283,2292
|
|
20230614,131700,605900067,1290,1290,1290,1290,0
|
|
20230614,131600,605900067,1290,1286,1290,1283,8302
|
|
20230614,131500,595238363,1290,1287,1290,1286,55
|
|
20230614,131400,595167627,1290,1290,1290,1290,1
|
|
20230614,131300,595166337,1290,1288,1291,1288,7870
|
|
20230614,131200,585029765,1288,1288,1288,1288,0
|
|
20230614,131100,585029765,1288,1288,1288,1288,0
|
|
20230614,131000,585029765,1288,1288,1288,1288,0
|
|
20230614,130900,585029765,1288,1288,1288,1288,0
|
|
20230614,130800,585029765,1288,1285,1288,1285,9
|
|
20230614,130700,585018193,1288,1286,1288,1285,3001
|
|
20230614,130600,581161447,1288,1288,1288,1288,2172
|
|
20230614,130500,578363911,1288,1287,1288,1286,133
|
|
20230614,130400,578192784,1288,1288,1288,1288,3291
|
|
20230614,130300,573953976,1290,1289,1290,1289,1025
|
|
20230614,130200,572632748,1289,1288,1289,1288,2252
|
|
20230614,130100,569732171,1290,1290,1291,1288,704
|
|
20230614,130000,568823811,1292,1292,1292,1292,0
|
|
20230614,125900,568823811,1292,1290,1292,1290,2
|
|
20230614,125800,568821229,1292,1292,1292,1292,0
|
|
20230614,125700,568821229,1292,1292,1292,1292,0
|
|
20230614,125600,568821229,1292,1283,1292,1283,2782
|
|
20230614,125500,565251914,1285,1285,1285,1283,2058
|
|
20230614,125400,562609458,1285,1285,1286,1283,9294
|
|
20230614,125300,550674268,1286,1286,1288,1285,1283
|
|
20230614,125200,549024665,1288,1286,1288,1286,390
|
|
20230614,125100,548522579,1287,1286,1287,1286,159
|
|
20230614,125000,548318032,1287,1286,1287,1285,2300
|
|
20230614,124900,545359490,1288,1286,1288,1286,42
|
|
20230614,124800,545305476,1289,1290,1290,1287,640
|
|
20230614,124700,544481737,1292,1288,1292,1288,481
|
|
20230614,124600,543862139,1292,1290,1292,1288,1247
|
|
20230614,124500,542255626,1292,1289,1292,1289,37
|
|
20230614,124400,542207930,1289,1290,1290,1289,1004
|
|
20230614,124300,540912774,1293,1293,1293,1293,0
|
|
20230614,124200,540912774,1293,1293,1293,1293,3
|
|
20230614,124100,540908895,1293,1289,1293,1289,13
|
|
20230614,124000,540892134,1293,1293,1293,1293,0
|
|
20230614,123900,540892134,1293,1293,1293,1293,4
|
|
20230614,123800,540886962,1293,1293,1293,1293,1
|
|
20230614,123700,540885669,1293,1290,1293,1289,6434
|
|
20230614,123600,532585807,1293,1293,1293,1293,20
|
|
20230614,123500,532559947,1293,1293,1293,1290,487
|
|
20230614,123400,531931608,1293,1294,1294,1293,21
|
|
20230614,123300,531904443,1294,1294,1294,1293,13
|
|
20230614,123200,531887632,1294,1294,1294,1293,144
|
|
20230614,123100,531701419,1294,1294,1294,1294,973
|
|
20230614,123000,530442357,1296,1296,1296,1296,0
|
|
20230614,122900,530442357,1296,1294,1296,1293,590
|
|
20230614,122800,529679241,1296,1296,1296,1296,0
|
|
20230614,122700,529679241,1296,1297,1297,1291,1139
|
|
20230614,122600,528203558,1297,1295,1297,1290,4580
|
|
20230614,122500,522281178,1296,1297,1298,1295,106
|
|
20230614,122400,522143703,1297,1298,1298,1297,1230
|
|
20230614,122300,520547167,1299,1298,1299,1298,3543
|
|
20230614,122200,515948349,1297,1297,1298,1297,1138
|
|
20230614,122100,514472361,1297,1297,1297,1297,14
|
|
20230614,122000,514454203,1297,1296,1297,1293,1754
|
|
20230614,121900,512183938,1297,1297,1297,1297,200
|
|
20230614,121800,511924538,1298,1297,1298,1297,875
|
|
20230614,121700,510789497,1297,1297,1297,1297,0
|
|
20230614,121600,510789497,1297,1297,1298,1296,209
|
|
20230614,121500,510518523,1298,1295,1298,1295,2505
|
|
20230614,121400,507274535,1295,1295,1295,1295,0
|
|
20230614,121300,507274535,1295,1292,1295,1290,4023
|
|
20230614,121200,502072155,1293,1293,1293,1293,0
|
|
20230614,121100,502072155,1293,1293,1293,1293,19
|
|
20230614,121000,502047588,1293,1292,1293,1292,5801
|
|
20230614,120900,494551693,1292,1289,1292,1289,9320
|
|
20230614,120800,482533135,1289,1288,1289,1287,2003
|
|
20230614,120700,479951452,1289,1289,1289,1289,1
|
|
20230614,120600,479950163,1287,1286,1287,1286,307
|
|
20230614,120500,479555359,1286,1287,1289,1286,4671
|
|
20230614,120400,473548428,1288,1288,1289,1287,1503
|
|
20230614,120300,471612565,1288,1288,1289,1288,120
|
|
20230614,120200,471458004,1288,1288,1288,1288,4
|
|
20230614,120100,471452852,1290,1290,1290,1290,0
|
|
20230614,120000,471452852,1290,1290,1290,1290,0
|
|
20230614,115900,471452852,1290,1290,1290,1290,1
|
|
20230614,115800,471451562,1286,1290,1290,1286,1001
|
|
20230614,115700,470163180,1289,1289,1289,1289,1
|
|
20230614,115600,470161891,1291,1291,1291,1290,102
|
|
20230614,115500,470030309,1290,1290,1290,1290,0
|
|
20230614,115400,470030309,1290,1288,1290,1288,4
|
|
20230614,115300,470025153,1290,1290,1290,1288,1002
|
|
20230614,115200,468732575,1290,1288,1290,1288,34
|
|
20230614,115100,468688777,1290,1290,1290,1290,1
|
|
20230614,115000,468687487,1290,1287,1290,1287,854
|
|
20230614,114900,467588386,1287,1287,1287,1287,2
|
|
20230614,114800,467585812,1287,1286,1287,1286,49
|
|
20230614,114700,467522797,1286,1285,1286,1285,2238
|
|
20230614,114600,464646931,1287,1287,1287,1287,5
|
|
20230614,114500,464640496,1287,1287,1287,1287,0
|
|
20230614,114400,464640496,1287,1287,1287,1285,601
|
|
20230614,114300,463868009,1287,1285,1287,1285,501
|
|
20230614,114200,463224222,1287,1287,1287,1285,404
|
|
20230614,114100,462705070,1287,1287,1287,1287,101
|
|
20230614,114000,462575083,1285,1285,1287,1285,2387
|
|
20230614,113900,459506366,1286,1287,1287,1286,104
|
|
20230614,113800,459372520,1287,1286,1287,1286,2400
|
|
20230614,113700,456285920,1287,1286,1287,1286,31
|
|
20230614,113600,456246053,1287,1287,1287,1287,0
|
|
20230614,113500,456246053,1287,1287,1287,1287,2
|
|
20230614,113400,456243479,1286,1287,1287,1286,15
|
|
20230614,113300,456224182,1287,1287,1287,1287,400
|
|
20230614,113200,455709382,1287,1287,1287,1287,10
|
|
20230614,113100,455696512,1287,1287,1287,1286,95
|
|
20230614,113000,455574339,1287,1285,1287,1285,204
|
|
20230614,112900,455312195,1285,1286,1286,1285,2703
|
|
20230614,112800,451838782,1287,1287,1287,1287,0
|
|
20230614,112700,451838782,1287,1287,1287,1287,83
|
|
20230614,112600,451731961,1287,1286,1287,1285,63
|
|
20230614,112500,451650947,1286,1286,1286,1286,301
|
|
20230614,112400,451263861,1285,1285,1285,1285,0
|
|
20230614,112300,451263861,1285,1286,1286,1285,7500
|
|
20230614,112200,441623953,1286,1287,1287,1286,7000
|
|
20230614,112100,432619262,1288,1288,1288,1288,3
|
|
20230614,112000,432615398,1288,1288,1288,1288,1
|
|
20230614,111900,432614110,1288,1288,1288,1288,795
|
|
20230614,111800,431590150,1288,1288,1288,1288,587
|
|
20230614,111700,430834094,1291,1288,1291,1288,198
|
|
20230614,111600,430579065,1288,1288,1288,1288,317
|
|
20230614,111500,430170769,1288,1288,1288,1288,677
|
|
20230614,111400,429298793,1287,1291,1291,1287,2522
|
|
20230614,111300,426048781,1291,1291,1291,1291,500
|
|
20230614,111200,425403281,1290,1290,1290,1290,5
|
|
20230614,111100,425396831,1290,1290,1290,1290,697
|
|
20230614,111000,424497701,1290,1290,1290,1290,500
|
|
20230614,110900,423852701,1292,1292,1292,1292,0
|
|
20230614,110800,423852701,1292,1292,1292,1292,1
|
|
20230614,110700,423851409,1292,1290,1292,1290,4156
|
|
20230614,110600,418490104,1287,1288,1288,1287,300
|
|
20230614,110500,418103828,1288,1289,1289,1288,1832
|
|
20230614,110400,415744112,1290,1290,1290,1290,600
|
|
20230614,110300,414970112,1290,1290,1290,1290,0
|
|
20230614,110200,414970112,1290,1290,1290,1290,192
|
|
20230614,110100,414722432,1290,1290,1290,1290,7
|
|
20230614,110000,414713402,1290,1290,1290,1290,633
|
|
20230614,105900,413896832,1290,1290,1290,1290,50
|
|
20230614,105800,413832332,1290,1290,1290,1290,0
|
|
20230614,105700,413832332,1290,1293,1293,1290,1072
|
|
20230614,105600,412449037,1292,1292,1292,1292,200
|
|
20230614,105500,412190637,1292,1292,1292,1292,200
|
|
20230614,105400,411932237,1290,1290,1290,1290,100
|
|
20230614,105300,411803237,1293,1293,1293,1293,231
|
|
20230614,105200,411504554,1293,1293,1293,1293,445
|
|
20230614,105100,410929169,1293,1293,1294,1293,1475
|
|
20230614,105000,409020561,1293,1291,1293,1291,4100
|
|
20230614,104900,403720784,1290,1290,1290,1290,392
|
|
20230614,104800,403215104,1290,1290,1290,1289,1134
|
|
20230614,104700,401752778,1289,1290,1290,1289,1589
|
|
20230614,104600,399704537,1289,1289,1289,1289,469
|
|
20230614,104500,399099996,1289,1289,1289,1289,17
|
|
20230614,104400,399078083,1289,1290,1290,1289,125
|
|
20230614,104300,398916848,1290,1291,1291,1290,2007
|
|
20230614,104200,396327730,1292,1291,1292,1290,110
|
|
20230614,104100,396185794,1291,1291,1291,1291,6
|
|
20230614,104000,396178048,1291,1290,1291,1290,1009
|
|
20230614,103900,394876437,1289,1289,1289,1289,458
|
|
20230614,103800,394286075,1287,1287,1287,1287,1226
|
|
20230614,103700,392708213,1287,1289,1289,1287,153
|
|
20230614,103600,392511198,1289,1289,1289,1289,0
|
|
20230614,103500,392511198,1289,1286,1289,1286,6706
|
|
20230614,103400,383881074,1284,1285,1285,1284,342
|
|
20230614,103300,383441723,1283,1282,1283,1282,1587
|
|
20230614,103200,381405967,1283,1283,1283,1283,10
|
|
20230614,103100,381393137,1282,1283,1283,1282,440
|
|
20230614,103000,380828657,1282,1283,1283,1282,22
|
|
20230614,102900,380800433,1283,1283,1287,1283,747
|
|
20230614,102800,379842025,1283,1283,1284,1283,400
|
|
20230614,102700,379328815,1282,1285,1285,1282,4262
|
|
20230614,102600,373861008,1285,1285,1285,1285,352
|
|
20230614,102500,373408688,1285,1286,1286,1285,1100
|
|
20230614,102400,371994382,1287,1287,1287,1287,70
|
|
20230614,102300,371904292,1287,1287,1287,1287,62
|
|
20230614,102200,371824498,1287,1287,1287,1287,400
|
|
20230614,102100,371309698,1288,1288,1288,1288,465
|
|
20230614,102000,370710778,1289,1285,1289,1285,1035
|
|
20230614,101900,369380334,1288,1286,1288,1285,7577
|
|
20230614,101800,359642956,1286,1286,1286,1286,381
|
|
20230614,101700,359152990,1286,1286,1286,1286,119
|
|
20230614,101600,358999956,1286,1286,1286,1286,390
|
|
20230614,101500,358498416,1286,1286,1286,1286,0
|
|
20230614,101400,358498416,1286,1286,1286,1286,3014
|
|
20230614,101300,354622412,1286,1287,1287,1286,403
|
|
20230614,101200,354104104,1287,1286,1287,1286,897
|
|
20230614,101100,352950212,1287,1286,1288,1286,964
|
|
20230614,101000,351710081,1285,1285,1285,1285,0
|
|
20230614,100900,351710081,1285,1286,1286,1285,130
|
|
20230614,100800,351542931,1285,1285,1285,1285,1
|
|
20230614,100700,351541646,1290,1282,1290,1282,4256
|
|
20230614,100600,346060947,1282,1282,1282,1282,0
|
|
20230614,100500,346060947,1282,1282,1282,1282,120
|
|
20230614,100400,345907107,1282,1282,1282,1282,1078
|
|
20230614,100300,344525111,1282,1281,1282,1281,212
|
|
20230614,100200,344253434,1281,1281,1281,1280,18714
|
|
20230614,100100,320297567,1280,1280,1281,1280,5047
|
|
20230614,100000,313837015,1280,1281,1281,1280,2968
|
|
20230614,095900,310037745,1281,1282,1282,1280,21072
|
|
20230614,095800,283059151,1281,1283,1283,1281,15041
|
|
20230614,095700,263788284,1282,1282,1282,1282,808
|
|
20230614,095600,262752428,1282,1284,1284,1282,1636
|
|
20230614,095500,260654552,1283,1283,1283,1283,365
|
|
20230614,095400,260186257,1283,1285,1285,1283,502
|
|
20230614,095300,259541975,1285,1283,1285,1282,2070
|
|
20230614,095200,256886133,1283,1283,1283,1283,593
|
|
20230614,095100,256125314,1283,1284,1284,1283,3000
|
|
20230614,095000,252276259,1284,1286,1286,1284,2036
|
|
20230614,094900,249661724,1286,1286,1286,1286,0
|
|
20230614,094800,249661724,1286,1285,1286,1284,5003
|
|
20230614,094700,243235383,1286,1287,1287,1286,3906
|
|
20230614,094600,238211671,1287,1287,1287,1287,0
|
|
20230614,094500,238211671,1287,1290,1290,1287,4023
|
|
20230614,094400,233028049,1290,1291,1291,1290,1934
|
|
20230614,094300,230531995,1290,1290,1290,1290,2
|
|
20230614,094200,230529415,1294,1293,1294,1293,619
|
|
20230614,094100,229729047,1286,1286,1286,1286,25
|
|
20230614,094000,229696897,1286,1286,1286,1286,776
|
|
20230614,093900,228698961,1286,1286,1286,1286,4153
|
|
20230614,093800,223358203,1286,1286,1286,1286,5100
|
|
20230614,093700,216799603,1285,1285,1285,1285,1115
|
|
20230614,093600,215366828,1285,1283,1285,1283,1427
|
|
20230614,093500,213535027,1283,1283,1286,1282,4295
|
|
20230614,093400,208026321,1283,1286,1286,1283,1675
|
|
20230614,093300,205875307,1286,1286,1286,1283,1539
|
|
20230614,093200,203897053,1286,1286,1286,1281,13180
|
|
20230614,093100,186984352,1286,1285,1286,1285,1644
|
|
20230614,093000,184870178,1286,1289,1289,1286,1409
|
|
20230614,092900,183056485,1289,1289,1289,1287,798
|
|
20230614,092800,182027865,1289,1294,1294,1287,4662
|
|
20230614,092700,176018047,1294,1289,1294,1289,501
|
|
20230614,092600,175372253,1289,1289,1289,1288,1103
|
|
20230614,092500,173950531,1295,1294,1295,1290,5515
|
|
20230614,092400,166826079,1295,1296,1296,1295,701
|
|
20230614,092300,165917586,1296,1298,1298,1295,2885
|
|
20230614,092200,162177132,1298,1300,1300,1298,900
|
|
20230614,092100,161008800,1302,1298,1302,1298,985
|
|
20230614,092000,159729230,1298,1298,1298,1298,5293
|
|
20230614,091900,152858916,1298,1298,1298,1298,1171
|
|
20230614,091800,151338958,1297,1297,1297,1296,4571
|
|
20230614,091700,145413347,1296,1296,1296,1296,586
|
|
20230614,091600,144653891,1296,1295,1296,1295,477
|
|
20230614,091500,144035707,1295,1295,1295,1295,220
|
|
20230614,091400,143750807,1296,1290,1296,1290,2184
|
|
20230614,091300,140923456,1291,1294,1294,1291,3059
|
|
20230614,091200,136969342,1294,1296,1296,1294,1595
|
|
20230614,091100,134904877,1297,1297,1297,1297,111
|
|
20230614,091000,134760910,1298,1298,1298,1295,2177
|
|
20230614,090900,131939092,1299,1299,1299,1293,4038
|
|
20230614,090800,126700811,1300,1290,1302,1290,4631
|
|
20230614,090700,120715434,1302,1300,1306,1282,25502
|
|
20230614,090600,87789164,1302,1299,1302,1299,149
|
|
20230614,090500,87595175,1298,1295,1298,1295,2999
|
|
20230614,090400,83705079,1293,1291,1293,1290,5635
|
|
20230614,090300,76428767,1292,1298,1298,1292,1948
|
|
20230614,090200,73910667,1291,1296,1296,1291,1252
|
|
20230614,090100,72290733,1300,1291,1300,1291,4000
|
|
20230614,090000,67108054,1289,1281,1294,1280,52366
|