697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203400,454952745,1273,1273,1273,1273,5076
|
|
20230615,203300,454952745,1273,1273,1273,1273,0
|
|
20230615,203200,454952745,1273,1273,1273,1273,0
|
|
20230615,203100,454952745,1273,1273,1273,1273,0
|
|
20230615,203000,454952745,1273,1273,1273,1273,0
|
|
20230615,202900,454952745,1273,1273,1273,1273,0
|
|
20230615,202800,454952745,1273,1273,1273,1273,0
|
|
20230615,202700,454952745,1273,1273,1273,1273,0
|
|
20230615,202600,454952745,1273,1273,1273,1273,0
|
|
20230615,202500,454952745,1273,1273,1273,1273,0
|
|
20230615,202400,454952745,1273,1273,1273,1273,0
|
|
20230615,202300,454952745,1273,1273,1273,1273,0
|
|
20230615,202200,454952745,1273,1273,1273,1273,0
|
|
20230615,202100,454952745,1273,1273,1273,1273,0
|
|
20230615,202000,454952745,1273,1273,1273,1273,0
|
|
20230615,201900,454952745,1273,1273,1273,1273,0
|
|
20230615,201800,454952745,1273,1273,1273,1273,0
|
|
20230615,201700,454952745,1273,1273,1273,1273,0
|
|
20230615,201600,454952745,1273,1273,1273,1273,0
|
|
20230615,201500,454952745,1273,1273,1273,1273,0
|
|
20230615,201400,454952745,1273,1273,1273,1273,0
|
|
20230615,201300,454952745,1273,1273,1273,1273,0
|
|
20230615,201200,454952745,1273,1273,1273,1273,0
|
|
20230615,201100,454952745,1273,1273,1273,1273,0
|
|
20230615,201000,454952745,1273,1273,1273,1273,0
|
|
20230615,200900,454952745,1273,1273,1273,1273,0
|
|
20230615,200800,454952745,1273,1273,1273,1273,0
|
|
20230615,200700,454952745,1273,1273,1273,1273,0
|
|
20230615,200600,454952745,1273,1273,1273,1273,0
|
|
20230615,200500,454952745,1273,1273,1273,1273,0
|
|
20230615,200400,454952745,1273,1273,1273,1273,5076
|
|
20230615,200300,454952745,1273,1273,1273,1273,0
|
|
20230615,200200,454952745,1273,1273,1273,1273,0
|
|
20230615,200100,454952745,1273,1273,1273,1273,0
|
|
20230615,200000,454952745,1273,1273,1273,1273,0
|
|
20230615,195900,454952745,1273,1273,1273,1273,0
|
|
20230615,195800,454952745,1273,1273,1273,1273,0
|
|
20230615,195700,454952745,1273,1273,1273,1273,0
|
|
20230615,195600,454952745,1273,1273,1273,1273,0
|
|
20230615,195500,454952745,1273,1273,1273,1273,0
|
|
20230615,195400,454952745,1273,1273,1273,1273,0
|
|
20230615,195300,454952745,1273,1273,1273,1273,0
|
|
20230615,195200,454952745,1273,1273,1273,1273,0
|
|
20230615,195100,454952745,1273,1273,1273,1273,0
|
|
20230615,195000,454952745,1273,1273,1273,1273,0
|
|
20230615,194900,454952745,1273,1273,1273,1273,0
|
|
20230615,194800,454952745,1273,1273,1273,1273,0
|
|
20230615,194700,454952745,1273,1273,1273,1273,0
|
|
20230615,194600,454952745,1273,1273,1273,1273,0
|
|
20230615,194500,454952745,1273,1273,1273,1273,0
|
|
20230615,194400,454952745,1273,1273,1273,1273,0
|
|
20230615,194300,454952745,1273,1273,1273,1273,0
|
|
20230615,194200,454952745,1273,1273,1273,1273,0
|
|
20230615,194100,454952745,1273,1273,1273,1273,0
|
|
20230615,194000,454952745,1273,1273,1273,1273,0
|
|
20230615,193900,454952745,1273,1273,1273,1273,0
|
|
20230615,193800,454952745,1273,1273,1273,1273,0
|
|
20230615,193700,454952745,1273,1273,1273,1273,0
|
|
20230615,193600,454952745,1273,1273,1273,1273,0
|
|
20230615,193500,454952745,1273,1273,1273,1273,0
|
|
20230615,193400,454952745,1273,1273,1273,1273,5076
|
|
20230615,193300,454952745,1273,1273,1273,1273,0
|
|
20230615,193200,454952745,1273,1273,1273,1273,0
|
|
20230615,193100,454952745,1273,1273,1273,1273,0
|
|
20230615,193000,454952745,1273,1273,1273,1273,0
|
|
20230615,192900,454952745,1273,1273,1273,1273,0
|
|
20230615,192800,454952745,1273,1273,1273,1273,0
|
|
20230615,192700,454952745,1273,1273,1273,1273,0
|
|
20230615,192600,454952745,1273,1273,1273,1273,0
|
|
20230615,192500,454952745,1273,1273,1273,1273,0
|
|
20230615,192400,454952745,1273,1273,1273,1273,0
|
|
20230615,192300,454952745,1273,1273,1273,1273,0
|
|
20230615,192200,454952745,1273,1273,1273,1273,0
|
|
20230615,192100,454952745,1273,1273,1273,1273,0
|
|
20230615,192000,454952745,1273,1273,1273,1273,0
|
|
20230615,191900,454952745,1273,1273,1273,1273,0
|
|
20230615,191800,454952745,1273,1273,1273,1273,0
|
|
20230615,191700,454952745,1273,1273,1273,1273,0
|
|
20230615,191600,454952745,1273,1273,1273,1273,0
|
|
20230615,191500,454952745,1273,1273,1273,1273,0
|
|
20230615,191400,454952745,1273,1273,1273,1273,0
|
|
20230615,191300,454952745,1273,1273,1273,1273,0
|
|
20230615,191200,454952745,1273,1273,1273,1273,0
|
|
20230615,191100,454952745,1273,1273,1273,1273,0
|
|
20230615,191000,454952745,1273,1273,1273,1273,0
|
|
20230615,190900,454952745,1273,1273,1273,1273,0
|
|
20230615,190800,454952745,1273,1273,1273,1273,0
|
|
20230615,190700,454952745,1273,1273,1273,1273,0
|
|
20230615,190600,454952745,1273,1273,1273,1273,0
|
|
20230615,190500,454952745,1273,1273,1273,1273,0
|
|
20230615,190400,454952745,1273,1273,1273,1273,5076
|
|
20230615,190300,454952745,1273,1273,1273,1273,0
|
|
20230615,190200,454952745,1273,1273,1273,1273,0
|
|
20230615,190100,454952745,1273,1273,1273,1273,0
|
|
20230615,190000,454952745,1273,1273,1273,1273,0
|
|
20230615,185900,454952745,1273,1273,1273,1273,0
|
|
20230615,185800,454952745,1273,1273,1273,1273,0
|
|
20230615,185700,454952745,1273,1273,1273,1273,0
|
|
20230615,185600,454952745,1273,1273,1273,1273,0
|
|
20230615,185500,454952745,1273,1273,1273,1273,0
|
|
20230615,185400,454952745,1273,1273,1273,1273,0
|
|
20230615,185300,454952745,1273,1273,1273,1273,0
|
|
20230615,185200,454952745,1273,1273,1273,1273,0
|
|
20230615,185100,454952745,1273,1273,1273,1273,0
|
|
20230615,185000,454952745,1273,1273,1273,1273,0
|
|
20230615,184900,454952745,1273,1273,1273,1273,0
|
|
20230615,184800,454952745,1273,1273,1273,1273,0
|
|
20230615,184700,454952745,1273,1273,1273,1273,0
|
|
20230615,184600,454952745,1273,1273,1273,1273,0
|
|
20230615,184500,454952745,1273,1273,1273,1273,0
|
|
20230615,184400,454952745,1273,1273,1273,1273,0
|
|
20230615,184300,454952745,1273,1273,1273,1273,0
|
|
20230615,184200,454952745,1273,1273,1273,1273,0
|
|
20230615,184100,454952745,1273,1273,1273,1273,0
|
|
20230615,184000,454952745,1273,1273,1273,1273,0
|
|
20230615,183900,454952745,1273,1273,1273,1273,0
|
|
20230615,183800,454952745,1273,1273,1273,1273,0
|
|
20230615,183700,454952745,1273,1273,1273,1273,0
|
|
20230615,183600,454952745,1273,1273,1273,1273,0
|
|
20230615,183500,454952745,1273,1273,1273,1273,0
|
|
20230615,183400,454952745,1273,1273,1273,1273,5076
|
|
20230615,183300,454952745,1273,1273,1273,1273,0
|
|
20230615,183200,454952745,1273,1273,1273,1273,0
|
|
20230615,183100,454952745,1273,1273,1273,1273,0
|
|
20230615,183000,454952745,1273,1273,1273,1273,0
|
|
20230615,182900,454952745,1273,1273,1273,1273,0
|
|
20230615,182800,454952745,1273,1273,1273,1273,0
|
|
20230615,182700,454952745,1273,1273,1273,1273,0
|
|
20230615,182600,454952745,1273,1273,1273,1273,0
|
|
20230615,182500,454952745,1273,1273,1273,1273,0
|
|
20230615,182400,454952745,1273,1273,1273,1273,0
|
|
20230615,182300,454952745,1273,1273,1273,1273,0
|
|
20230615,182200,454952745,1273,1273,1273,1273,0
|
|
20230615,182100,454952745,1273,1273,1273,1273,0
|
|
20230615,182000,454952745,1273,1273,1273,1273,0
|
|
20230615,181900,454952745,1273,1273,1273,1273,0
|
|
20230615,181800,454952745,1273,1273,1273,1273,0
|
|
20230615,181700,454952745,1273,1273,1273,1273,0
|
|
20230615,181600,454952745,1273,1273,1273,1273,0
|
|
20230615,181500,454952745,1273,1273,1273,1273,0
|
|
20230615,181400,454952745,1273,1273,1273,1273,0
|
|
20230615,181300,454952745,1273,1273,1273,1273,0
|
|
20230615,181200,454952745,1273,1273,1273,1273,0
|
|
20230615,181100,454952745,1273,1273,1273,1273,0
|
|
20230615,181000,454952745,1273,1273,1273,1273,0
|
|
20230615,180900,454952745,1273,1273,1273,1273,0
|
|
20230615,180800,454952745,1273,1273,1273,1273,0
|
|
20230615,180700,454952745,1273,1273,1273,1273,0
|
|
20230615,180600,454952745,1273,1273,1273,1273,0
|
|
20230615,180500,454952745,1273,1273,1273,1273,0
|
|
20230615,180400,454952745,1273,1273,1273,1273,5076
|
|
20230615,180300,454952745,1273,1273,1273,1273,0
|
|
20230615,180200,454952745,1273,1273,1273,1273,0
|
|
20230615,180100,454952745,1273,1273,1273,1273,0
|
|
20230615,180000,454952745,1273,1273,1273,1273,0
|
|
20230615,175900,454952745,1273,1273,1273,1273,0
|
|
20230615,175800,454952745,1273,1273,1273,1273,0
|
|
20230615,175700,454952745,1273,1273,1273,1273,0
|
|
20230615,175600,454952745,1273,1273,1273,1273,0
|
|
20230615,175500,454952745,1273,1273,1273,1273,0
|
|
20230615,175400,454952745,1273,1273,1273,1273,0
|
|
20230615,175300,454952745,1273,1273,1273,1273,0
|
|
20230615,175200,454952745,1273,1273,1273,1273,0
|
|
20230615,175100,454952745,1273,1273,1273,1273,0
|
|
20230615,175000,454952745,1273,1273,1273,1273,0
|
|
20230615,174900,454952745,1273,1273,1273,1273,0
|
|
20230615,174800,454952745,1273,1273,1273,1273,0
|
|
20230615,174700,454952745,1273,1273,1273,1273,0
|
|
20230615,174600,454952745,1273,1273,1273,1273,0
|
|
20230615,174500,454952745,1273,1273,1273,1273,0
|
|
20230615,174400,454952745,1273,1273,1273,1273,0
|
|
20230615,174300,454952745,1273,1273,1273,1273,0
|
|
20230615,174200,454952745,1273,1273,1273,1273,0
|
|
20230615,174100,454952745,1273,1273,1273,1273,0
|
|
20230615,174000,454952745,1273,1273,1273,1273,0
|
|
20230615,173900,454952745,1273,1273,1273,1273,0
|
|
20230615,173800,454952745,1273,1273,1273,1273,0
|
|
20230615,173700,454952745,1273,1273,1273,1273,0
|
|
20230615,173600,454952745,1273,1273,1273,1273,0
|
|
20230615,173500,454952745,1273,1273,1273,1273,0
|
|
20230615,173400,454952745,1273,1273,1273,1273,5076
|
|
20230615,173300,454952745,1273,1273,1273,1273,0
|
|
20230615,173200,454952745,1273,1273,1273,1273,0
|
|
20230615,173100,454952745,1273,1273,1273,1273,0
|
|
20230615,173000,454952745,1273,1273,1273,1273,0
|
|
20230615,172900,454952745,1273,1273,1273,1273,0
|
|
20230615,172800,454952745,1273,1273,1273,1273,0
|
|
20230615,172700,454952745,1273,1273,1273,1273,0
|
|
20230615,172600,454952745,1273,1273,1273,1273,0
|
|
20230615,172500,454952745,1273,1273,1273,1273,0
|
|
20230615,172400,454952745,1273,1273,1273,1273,0
|
|
20230615,172300,454952745,1273,1273,1273,1273,0
|
|
20230615,172200,454952745,1273,1273,1273,1273,0
|
|
20230615,172100,454952745,1273,1273,1273,1273,0
|
|
20230615,172000,454952745,1273,1273,1273,1273,0
|
|
20230615,171900,454952745,1273,1273,1273,1273,0
|
|
20230615,171800,454952745,1273,1273,1273,1273,0
|
|
20230615,171700,454952745,1273,1273,1273,1273,0
|
|
20230615,171600,454952745,1273,1273,1273,1273,0
|
|
20230615,171500,454952745,1273,1273,1273,1273,0
|
|
20230615,171400,454952745,1273,1273,1273,1273,0
|
|
20230615,171300,454952745,1273,1273,1273,1273,0
|
|
20230615,171200,454952745,1273,1273,1273,1273,0
|
|
20230615,171100,454952745,1273,1273,1273,1273,0
|
|
20230615,171000,454952745,1273,1273,1273,1273,0
|
|
20230615,170900,454952745,1273,1273,1273,1273,0
|
|
20230615,170800,454952745,1273,1273,1273,1273,0
|
|
20230615,170700,454952745,1273,1273,1273,1273,0
|
|
20230615,170600,454952745,1273,1273,1273,1273,0
|
|
20230615,170500,454952745,1273,1273,1273,1273,0
|
|
20230615,170400,454952745,1273,1273,1273,1273,5076
|
|
20230615,170300,454952745,1273,1273,1273,1273,0
|
|
20230615,170200,454952745,1273,1273,1273,1273,0
|
|
20230615,170100,454952745,1273,1273,1273,1273,0
|
|
20230615,170000,454952745,1273,1273,1273,1273,0
|
|
20230615,165900,454952745,1273,1273,1273,1273,0
|
|
20230615,165800,454952745,1273,1273,1273,1273,0
|
|
20230615,165700,454952745,1273,1273,1273,1273,0
|
|
20230615,165600,454952745,1273,1273,1273,1273,0
|
|
20230615,165500,454952745,1273,1273,1273,1273,0
|
|
20230615,165400,454952745,1273,1273,1273,1273,0
|
|
20230615,165300,454952745,1273,1273,1273,1273,0
|
|
20230615,165200,454952745,1273,1273,1273,1273,0
|
|
20230615,165100,454952745,1273,1273,1273,1273,0
|
|
20230615,165000,454952745,1273,1273,1273,1273,0
|
|
20230615,164900,454952745,1273,1273,1273,1273,0
|
|
20230615,164800,454952745,1273,1273,1273,1273,0
|
|
20230615,164700,454952745,1273,1273,1273,1273,0
|
|
20230615,164600,454952745,1273,1273,1273,1273,0
|
|
20230615,164500,454952745,1273,1273,1273,1273,0
|
|
20230615,164400,454952745,1273,1273,1273,1273,0
|
|
20230615,164300,454952745,1273,1273,1273,1273,0
|
|
20230615,164200,454952745,1273,1273,1273,1273,0
|
|
20230615,164100,454952745,1273,1273,1273,1273,0
|
|
20230615,164000,454952745,1273,1273,1273,1273,0
|
|
20230615,163900,454952745,1273,1273,1273,1273,0
|
|
20230615,163800,454952745,1273,1273,1273,1273,0
|
|
20230615,163700,454952745,1273,1273,1273,1273,0
|
|
20230615,163600,454952745,1273,1273,1273,1273,0
|
|
20230615,163500,454952745,1273,1273,1273,1273,0
|
|
20230615,163400,454952745,1273,1273,1273,1273,5076
|
|
20230615,163300,454952745,1273,1273,1273,1273,0
|
|
20230615,163200,454952745,1273,1273,1273,1273,0
|
|
20230615,163100,454952745,1273,1273,1273,1273,0
|
|
20230615,163000,454952745,1273,1273,1273,1273,0
|
|
20230615,162900,454952745,1273,1273,1273,1273,0
|
|
20230615,162800,454952745,1273,1273,1273,1273,0
|
|
20230615,162700,454952745,1273,1273,1273,1273,0
|
|
20230615,162600,454952745,1273,1273,1273,1273,0
|
|
20230615,162500,454952745,1273,1273,1273,1273,0
|
|
20230615,162400,454952745,1273,1273,1273,1273,0
|
|
20230615,162300,454952745,1273,1273,1273,1273,0
|
|
20230615,162200,454952745,1273,1273,1273,1273,0
|
|
20230615,162100,454952745,1273,1273,1273,1273,0
|
|
20230615,162000,454952745,1273,1273,1273,1273,0
|
|
20230615,161900,454952745,1273,1273,1273,1273,0
|
|
20230615,161800,454952745,1273,1273,1273,1273,0
|
|
20230615,161700,454952745,1273,1273,1273,1273,0
|
|
20230615,161600,454952745,1273,1273,1273,1273,0
|
|
20230615,161500,454952745,1273,1273,1273,1273,0
|
|
20230615,161400,454952745,1273,1273,1273,1273,0
|
|
20230615,161300,454952745,1273,1273,1273,1273,0
|
|
20230615,161200,454952745,1273,1273,1273,1273,0
|
|
20230615,161100,454952745,1273,1273,1273,1273,0
|
|
20230615,161000,454952745,1273,1273,1273,1273,0
|
|
20230615,160900,454952745,1273,1273,1273,1273,0
|
|
20230615,160800,454952745,1273,1273,1273,1273,0
|
|
20230615,160700,454952745,1273,1273,1273,1273,0
|
|
20230615,160600,454952745,1273,1273,1273,1273,0
|
|
20230615,160500,454952745,1273,1273,1273,1273,0
|
|
20230615,160400,454952745,1273,1273,1273,1273,5076
|
|
20230615,160300,454952745,1273,1273,1273,1273,0
|
|
20230615,160200,454952745,1273,1273,1273,1273,0
|
|
20230615,160100,454952745,1273,1273,1273,1273,0
|
|
20230615,160000,454952745,1273,1273,1273,1273,0
|
|
20230615,155900,454952745,1273,1273,1273,1273,0
|
|
20230615,155800,454952745,1273,1273,1273,1273,0
|
|
20230615,155700,454952745,1273,1273,1273,1273,0
|
|
20230615,155600,454952745,1273,1273,1273,1273,0
|
|
20230615,155500,454952745,1273,1273,1273,1273,0
|
|
20230615,155400,454952745,1273,1273,1273,1273,0
|
|
20230615,155300,454952745,1273,1273,1273,1273,0
|
|
20230615,155200,454952745,1273,1273,1273,1273,0
|
|
20230615,155100,454952745,1273,1273,1273,1273,0
|
|
20230615,155000,454952745,1273,1273,1273,1273,0
|
|
20230615,154900,454952745,1273,1273,1273,1273,0
|
|
20230615,154800,454952745,1273,1273,1273,1273,0
|
|
20230615,154700,454952745,1273,1273,1273,1273,0
|
|
20230615,154600,454952745,1273,1273,1273,1273,0
|
|
20230615,154500,454952745,1273,1273,1273,1273,0
|
|
20230615,154400,454952745,1273,1273,1273,1273,0
|
|
20230615,154300,454952745,1273,1273,1273,1273,0
|
|
20230615,154200,454952745,1273,1273,1273,1273,0
|
|
20230615,154100,454952745,1273,1273,1273,1273,0
|
|
20230615,154000,454952745,1273,1273,1273,1273,0
|
|
20230615,153900,454952745,1273,1273,1273,1273,0
|
|
20230615,153800,454952745,1273,1273,1273,1273,0
|
|
20230615,153700,454952745,1273,1273,1273,1273,0
|
|
20230615,153600,454952745,1273,1273,1273,1273,0
|
|
20230615,153500,454952745,1273,1273,1273,1273,0
|
|
20230615,153400,454952745,1273,1273,1273,1273,5076
|
|
20230615,153300,454952745,1273,1273,1273,1273,0
|
|
20230615,153200,454952745,1273,1273,1273,1273,0
|
|
20230615,153100,454952745,1273,1273,1273,1273,0
|
|
20230615,153000,454952745,1273,1273,1273,1273,5076
|
|
20230615,152900,448490997,1273,1273,1273,1273,0
|
|
20230615,152800,448490997,1273,1273,1273,1273,0
|
|
20230615,152700,448490997,1273,1273,1273,1273,0
|
|
20230615,152600,448490997,1273,1273,1273,1273,0
|
|
20230615,152500,448490997,1273,1273,1273,1273,0
|
|
20230615,152400,448490997,1273,1273,1273,1273,0
|
|
20230615,152300,448490997,1273,1273,1273,1273,0
|
|
20230615,152200,448490997,1273,1273,1273,1273,0
|
|
20230615,152100,448490997,1273,1273,1273,1273,0
|
|
20230615,152000,448490997,1273,1273,1273,1273,0
|
|
20230615,151900,448490997,1273,1273,1273,1273,103
|
|
20230615,151800,448359878,1273,1273,1273,1273,5
|
|
20230615,151700,448353513,1273,1269,1273,1269,834
|
|
20230615,151600,447294592,1270,1270,1270,1269,516
|
|
20230615,151500,446639786,1269,1270,1270,1269,340
|
|
20230615,151400,446208324,1274,1269,1274,1269,69
|
|
20230615,151300,446120746,1270,1269,1270,1269,176
|
|
20230615,151200,445897401,1270,1269,1270,1269,301
|
|
20230615,151100,445515431,1270,1270,1270,1270,0
|
|
20230615,151000,445515431,1270,1270,1270,1270,1159
|
|
20230615,150900,444043501,1270,1271,1271,1270,948
|
|
20230615,150800,442838755,1271,1272,1272,1271,7
|
|
20230615,150700,442829852,1273,1270,1273,1270,108
|
|
20230615,150600,442692668,1270,1270,1270,1270,6
|
|
20230615,150500,442685048,1270,1272,1272,1270,100
|
|
20230615,150400,442558045,1270,1270,1270,1270,1011
|
|
20230615,150300,441274075,1270,1270,1270,1270,0
|
|
20230615,150200,441274075,1270,1270,1270,1270,10
|
|
20230615,150100,441261375,1270,1270,1270,1270,1008
|
|
20230615,150000,439981215,1269,1269,1271,1269,1831
|
|
20230615,145900,437657224,1270,1270,1270,1270,62
|
|
20230615,145800,437578484,1272,1274,1274,1270,514
|
|
20230615,145700,436924698,1270,1270,1270,1270,0
|
|
20230615,145600,436924698,1270,1270,1270,1270,0
|
|
20230615,145500,436924698,1270,1270,1270,1270,55
|
|
20230615,145400,436854848,1270,1270,1270,1270,2
|
|
20230615,145300,436852308,1270,1270,1270,1270,1
|
|
20230615,145200,436851038,1269,1269,1269,1269,2
|
|
20230615,145100,436848500,1270,1270,1270,1270,0
|
|
20230615,145000,436848500,1270,1270,1270,1270,0
|
|
20230615,144900,436848500,1270,1270,1270,1270,302
|
|
20230615,144800,436464960,1270,1270,1270,1270,0
|
|
20230615,144700,436464960,1270,1270,1270,1270,1
|
|
20230615,144600,436463690,1268,1268,1268,1268,0
|
|
20230615,144500,436463690,1268,1268,1268,1268,504
|
|
20230615,144400,435824618,1268,1268,1268,1268,1
|
|
20230615,144300,435823350,1271,1270,1271,1270,1500
|
|
20230615,144200,433917349,1268,1268,1268,1268,0
|
|
20230615,144100,433917349,1268,1268,1268,1268,91
|
|
20230615,144000,433801961,1268,1268,1268,1268,56
|
|
20230615,143900,433730953,1268,1267,1268,1267,2100
|
|
20230615,143800,431068853,1267,1268,1268,1267,330
|
|
20230615,143700,430650423,1267,1267,1267,1267,1428
|
|
20230615,143600,428841147,1267,1267,1267,1267,45
|
|
20230615,143500,428784132,1267,1267,1267,1267,541
|
|
20230615,143400,428098685,1267,1268,1268,1267,3355
|
|
20230615,143300,423847870,1267,1267,1267,1267,0
|
|
20230615,143200,423847870,1267,1267,1267,1267,376
|
|
20230615,143100,423371478,1267,1267,1267,1267,16
|
|
20230615,143000,423351206,1268,1268,1268,1268,0
|
|
20230615,142900,423351206,1268,1268,1268,1268,5
|
|
20230615,142800,423344866,1267,1267,1267,1267,1001
|
|
20230615,142700,422076599,1267,1267,1267,1267,0
|
|
20230615,142600,422076599,1267,1267,1267,1267,0
|
|
20230615,142500,422076599,1267,1267,1267,1267,0
|
|
20230615,142400,422076599,1267,1268,1268,1267,2886
|
|
20230615,142300,418419366,1268,1270,1270,1268,2778
|
|
20230615,142200,414896685,1271,1271,1271,1271,0
|
|
20230615,142100,414896685,1271,1271,1271,1271,10
|
|
20230615,142000,414883975,1271,1271,1271,1271,1
|
|
20230615,141900,414882704,1272,1272,1272,1272,7
|
|
20230615,141800,414873800,1272,1272,1272,1272,0
|
|
20230615,141700,414873800,1272,1272,1272,1272,0
|
|
20230615,141600,414873800,1272,1272,1272,1272,0
|
|
20230615,141500,414873800,1272,1272,1272,1272,0
|
|
20230615,141400,414873800,1272,1272,1272,1272,133
|
|
20230615,141300,414704624,1269,1272,1272,1269,350
|
|
20230615,141200,414260324,1273,1273,1273,1273,0
|
|
20230615,141100,414260324,1273,1273,1273,1273,10
|
|
20230615,141000,414247594,1274,1269,1274,1268,361
|
|
20230615,140900,413789592,1274,1274,1274,1274,0
|
|
20230615,140800,413789592,1274,1269,1274,1269,34
|
|
20230615,140700,413746441,1269,1269,1269,1268,5350
|
|
20230615,140600,406958568,1275,1270,1275,1270,213
|
|
20230615,140500,406688053,1270,1270,1270,1270,1
|
|
20230615,140400,406686783,1270,1271,1271,1270,2793
|
|
20230615,140300,403139462,1275,1275,1275,1275,0
|
|
20230615,140200,403139462,1275,1275,1275,1275,35
|
|
20230615,140100,403094837,1276,1276,1276,1276,0
|
|
20230615,140000,403094837,1276,1271,1276,1270,32
|
|
20230615,135900,403054089,1276,1272,1276,1270,3002
|
|
20230615,135800,399240067,1276,1273,1276,1271,2123
|
|
20230615,135700,396541457,1276,1274,1276,1274,12
|
|
20230615,135600,396526167,1277,1275,1277,1275,12
|
|
20230615,135500,396510865,1278,1278,1278,1278,0
|
|
20230615,135400,396510865,1278,1277,1278,1277,3021
|
|
20230615,135300,392653046,1278,1277,1278,1277,104
|
|
20230615,135200,392520237,1277,1275,1277,1275,793
|
|
20230615,135100,391509160,1275,1274,1275,1274,215
|
|
20230615,135000,391235080,1274,1274,1274,1274,0
|
|
20230615,134900,391235080,1274,1273,1274,1273,228
|
|
20230615,134800,390944835,1273,1273,1273,1273,3
|
|
20230615,134700,390941016,1273,1273,1273,1273,0
|
|
20230615,134600,390941016,1273,1271,1273,1270,2490
|
|
20230615,134500,387777467,1272,1273,1273,1272,239
|
|
20230615,134400,387473259,1273,1273,1273,1273,0
|
|
20230615,134300,387473259,1273,1274,1274,1272,404
|
|
20230615,134200,386959365,1274,1274,1274,1274,10
|
|
20230615,134100,386946625,1274,1274,1274,1274,0
|
|
20230615,134000,386946625,1274,1274,1274,1274,0
|
|
20230615,133900,386946625,1274,1274,1274,1274,6
|
|
20230615,133800,386938981,1274,1271,1274,1271,501
|
|
20230615,133700,386301920,1272,1271,1272,1271,126
|
|
20230615,133600,386141748,1272,1272,1272,1272,8
|
|
20230615,133500,386131572,1272,1272,1272,1272,92
|
|
20230615,133400,386014548,1272,1272,1272,1272,0
|
|
20230615,133300,386014548,1272,1272,1272,1272,0
|
|
20230615,133200,386014548,1272,1272,1272,1272,10
|
|
20230615,133100,386001828,1272,1272,1272,1272,5
|
|
20230615,133000,385995468,1272,1272,1272,1272,0
|
|
20230615,132900,385995468,1272,1272,1272,1272,0
|
|
20230615,132800,385995468,1272,1272,1272,1272,0
|
|
20230615,132700,385995468,1272,1272,1272,1272,190
|
|
20230615,132600,385753788,1274,1274,1274,1274,50
|
|
20230615,132500,385690088,1275,1275,1275,1275,0
|
|
20230615,132400,385690088,1275,1275,1275,1271,419
|
|
20230615,132300,385157531,1274,1272,1276,1271,2944
|
|
20230615,132200,381414967,1276,1275,1276,1273,6299
|
|
20230615,132100,373384214,1277,1277,1277,1277,10
|
|
20230615,132000,373371444,1277,1277,1277,1277,0
|
|
20230615,131900,373371444,1277,1277,1277,1277,2
|
|
20230615,131800,373368890,1277,1277,1277,1277,14
|
|
20230615,131700,373351012,1277,1277,1277,1277,7
|
|
20230615,131600,373342073,1277,1277,1277,1275,5
|
|
20230615,131500,373335692,1275,1277,1278,1275,5
|
|
20230615,131400,373329308,1278,1278,1278,1275,3602
|
|
20230615,131300,368736752,1278,1277,1278,1275,2905
|
|
20230615,131200,365031604,1278,1276,1278,1276,1029
|
|
20230615,131100,363718570,1277,1278,1278,1277,1027
|
|
20230615,131000,362407069,1278,1278,1278,1278,0
|
|
20230615,130900,362407069,1278,1278,1278,1278,0
|
|
20230615,130800,362407069,1278,1278,1278,1278,0
|
|
20230615,130700,362407069,1278,1276,1278,1276,71
|
|
20230615,130600,362316471,1278,1278,1278,1278,0
|
|
20230615,130500,362316471,1278,1278,1278,1278,531
|
|
20230615,130400,361637853,1278,1278,1278,1278,0
|
|
20230615,130300,361637853,1278,1278,1278,1278,0
|
|
20230615,130200,361637853,1278,1278,1278,1278,14
|
|
20230615,130100,361619961,1278,1279,1279,1278,101
|
|
20230615,130000,361490783,1279,1279,1279,1279,1
|
|
20230615,125900,361489504,1279,1276,1279,1276,302
|
|
20230615,125800,361103249,1276,1279,1279,1276,5
|
|
20230615,125700,361096857,1279,1279,1279,1279,0
|
|
20230615,125600,361096857,1279,1279,1279,1279,10
|
|
20230615,125500,361084067,1281,1281,1281,1281,0
|
|
20230615,125400,361084067,1281,1281,1281,1281,0
|
|
20230615,125300,361084067,1281,1280,1281,1280,14
|
|
20230615,125200,361066146,1280,1280,1280,1280,61
|
|
20230615,125100,360988066,1281,1281,1281,1281,0
|
|
20230615,125000,360988066,1281,1281,1281,1281,0
|
|
20230615,124900,360988066,1281,1281,1281,1281,0
|
|
20230615,124800,360988066,1281,1276,1281,1275,5281
|
|
20230615,124700,354253487,1281,1280,1281,1280,1605
|
|
20230615,124600,352198342,1280,1280,1280,1280,0
|
|
20230615,124500,352198342,1280,1280,1280,1280,0
|
|
20230615,124400,352198342,1280,1280,1280,1280,1
|
|
20230615,124300,352197062,1276,1277,1280,1276,651
|
|
20230615,124200,351366368,1280,1280,1280,1280,0
|
|
20230615,124100,351366368,1280,1279,1280,1279,11
|
|
20230615,124000,351352298,1280,1280,1280,1280,0
|
|
20230615,123900,351352298,1280,1280,1280,1280,321
|
|
20230615,123800,350941418,1280,1280,1280,1280,1
|
|
20230615,123700,350940138,1280,1280,1280,1280,0
|
|
20230615,123600,350940138,1280,1277,1280,1277,464
|
|
20230615,123500,350347607,1277,1277,1277,1277,207
|
|
20230615,123400,350083268,1277,1277,1277,1277,130
|
|
20230615,123300,349917258,1280,1278,1280,1276,1002
|
|
20230615,123200,348637722,1280,1280,1280,1280,1
|
|
20230615,123100,348636442,1280,1280,1280,1280,2
|
|
20230615,123000,348633882,1280,1280,1280,1280,0
|
|
20230615,122900,348633882,1280,1280,1280,1280,1
|
|
20230615,122800,348632602,1280,1279,1280,1279,28
|
|
20230615,122700,348596789,1280,1280,1280,1280,0
|
|
20230615,122600,348596789,1280,1280,1280,1280,0
|
|
20230615,122500,348596789,1280,1280,1280,1280,0
|
|
20230615,122400,348596789,1280,1280,1280,1280,0
|
|
20230615,122300,348596789,1280,1280,1280,1280,0
|
|
20230615,122200,348596789,1280,1279,1280,1279,2982
|
|
20230615,122100,344782329,1280,1279,1280,1279,17
|
|
20230615,122000,344760583,1280,1279,1280,1279,600
|
|
20230615,121900,343993180,1280,1280,1280,1280,0
|
|
20230615,121800,343993180,1280,1280,1280,1280,0
|
|
20230615,121700,343993180,1280,1279,1280,1279,45
|
|
20230615,121600,343935624,1280,1282,1282,1279,67
|
|
20230615,121500,343849925,1284,1285,1286,1283,1158
|
|
20230615,121400,342363986,1286,1285,1286,1285,603
|
|
20230615,121300,341588828,1286,1286,1286,1285,904
|
|
20230615,121200,340427184,1285,1286,1286,1285,1407
|
|
20230615,121100,338619171,1285,1284,1285,1284,5560
|
|
20230615,121000,331476907,1284,1282,1284,1282,1552
|
|
20230615,120900,329485760,1283,1282,1283,1282,1592
|
|
20230615,120800,327444361,1282,1279,1282,1279,3940
|
|
20230615,120700,322400889,1279,1275,1279,1275,4639
|
|
20230615,120600,316482223,1275,1275,1275,1275,0
|
|
20230615,120500,316482223,1275,1274,1275,1274,594
|
|
20230615,120400,315725466,1271,1271,1271,1271,1499
|
|
20230615,120300,313820237,1271,1271,1271,1271,13159
|
|
20230615,120200,297095148,1271,1271,1271,1271,0
|
|
20230615,120100,297095148,1271,1271,1271,1271,0
|
|
20230615,120000,297095148,1271,1271,1271,1271,3
|
|
20230615,115900,297091335,1271,1271,1271,1271,1011
|
|
20230615,115800,295806354,1271,1271,1271,1271,2
|
|
20230615,115700,295803812,1271,1271,1271,1271,50
|
|
20230615,115600,295740262,1271,1270,1271,1270,798
|
|
20230615,115500,294726240,1271,1272,1272,1271,2
|
|
20230615,115400,294723697,1273,1273,1273,1273,353
|
|
20230615,115300,294274328,1274,1274,1275,1274,98
|
|
20230615,115200,294149475,1274,1274,1274,1274,8
|
|
20230615,115100,294139283,1274,1274,1274,1274,2
|
|
20230615,115000,294136735,1275,1274,1275,1274,499
|
|
20230615,114900,293501008,1274,1274,1274,1274,0
|
|
20230615,114800,293501008,1274,1273,1274,1273,201
|
|
20230615,114700,293245134,1273,1273,1273,1273,257
|
|
20230615,114600,292917973,1273,1273,1273,1273,0
|
|
20230615,114500,292917973,1273,1273,1273,1273,0
|
|
20230615,114400,292917973,1273,1273,1273,1273,8
|
|
20230615,114300,292907789,1273,1269,1273,1268,673
|
|
20230615,114200,292054354,1273,1273,1273,1273,440
|
|
20230615,114100,291494234,1268,1269,1269,1268,1768
|
|
20230615,114000,289252310,1273,1270,1273,1270,3
|
|
20230615,113900,289248496,1273,1272,1273,1272,35
|
|
20230615,113800,289203975,1273,1273,1273,1273,0
|
|
20230615,113700,289203975,1273,1273,1273,1273,0
|
|
20230615,113600,289203975,1273,1269,1273,1269,6828
|
|
20230615,113500,280536059,1269,1269,1269,1269,1742
|
|
20230615,113400,278325461,1269,1269,1269,1269,5064
|
|
20230615,113300,271899245,1269,1269,1269,1269,100
|
|
20230615,113200,271772345,1269,1269,1269,1269,0
|
|
20230615,113100,271772345,1269,1269,1269,1269,202
|
|
20230615,113000,271516007,1270,1270,1270,1269,112
|
|
20230615,112900,271373867,1270,1269,1270,1269,1513
|
|
20230615,112800,269453865,1269,1270,1270,1269,20
|
|
20230615,112700,269428484,1270,1270,1270,1265,7520
|
|
20230615,112600,259903845,1270,1270,1270,1270,1
|
|
20230615,112500,259902575,1270,1270,1270,1269,26
|
|
20230615,112400,259869565,1270,1270,1270,1270,0
|
|
20230615,112300,259869565,1270,1270,1270,1270,0
|
|
20230615,112200,259869565,1270,1270,1270,1270,11
|
|
20230615,112100,259855595,1265,1266,1266,1265,6517
|
|
20230615,112000,251607740,1270,1270,1270,1270,310
|
|
20230615,111900,251214040,1270,1270,1270,1270,0
|
|
20230615,111800,251214040,1270,1270,1270,1270,0
|
|
20230615,111700,251214040,1270,1266,1270,1265,7227
|
|
20230615,111600,242067225,1267,1267,1270,1267,7085
|
|
20230615,111500,233089974,1267,1270,1270,1267,1704
|
|
20230615,111400,230929864,1270,1270,1270,1270,0
|
|
20230615,111300,230929864,1270,1270,1270,1270,393
|
|
20230615,111200,230430754,1270,1270,1270,1267,198
|
|
20230615,111100,230179766,1270,1270,1270,1270,0
|
|
20230615,111000,230179766,1270,1269,1270,1267,925
|
|
20230615,110900,229006935,1270,1268,1270,1268,2611
|
|
20230615,110800,225695749,1270,1270,1270,1270,0
|
|
20230615,110700,225695749,1270,1268,1270,1268,4177
|
|
20230615,110600,220399311,1270,1269,1270,1268,4763
|
|
20230615,110500,214356410,1270,1269,1270,1269,86
|
|
20230615,110400,214247275,1270,1270,1270,1270,65
|
|
20230615,110300,214164725,1271,1268,1271,1268,14
|
|
20230615,110200,214146970,1271,1271,1271,1269,1390
|
|
20230615,110100,212382854,1269,1269,1269,1269,114
|
|
20230615,110000,212238188,1271,1270,1271,1270,52
|
|
20230615,105900,212172147,1271,1271,1272,1271,497
|
|
20230615,105800,211540459,1272,1272,1274,1272,483
|
|
20230615,105700,210926081,1272,1272,1272,1271,53
|
|
20230615,105600,210858716,1271,1269,1271,1269,3346
|
|
20230615,105500,206608172,1271,1269,1271,1269,3002
|
|
20230615,105400,202798630,1271,1270,1271,1270,1003
|
|
20230615,105300,201524817,1270,1270,1270,1270,0
|
|
20230615,105200,201524817,1270,1270,1270,1270,0
|
|
20230615,105100,201524817,1270,1270,1270,1270,0
|
|
20230615,105000,201524817,1270,1268,1270,1268,171
|
|
20230615,104900,201307987,1268,1268,1270,1268,5869
|
|
20230615,104800,193866093,1271,1271,1271,1271,14
|
|
20230615,104700,193848299,1268,1268,1268,1268,1211
|
|
20230615,104600,192312751,1271,1269,1271,1269,3833
|
|
20230615,104500,187448668,1271,1271,1271,1269,1024
|
|
20230615,104400,186149204,1269,1271,1271,1269,150
|
|
20230615,104300,185958654,1271,1271,1271,1271,50
|
|
20230615,104200,185895104,1269,1269,1269,1268,8488
|
|
20230615,104100,175124841,1269,1269,1269,1269,1981
|
|
20230615,104000,172610952,1269,1269,1269,1269,36
|
|
20230615,103900,172565268,1269,1272,1272,1269,1554
|
|
20230615,103800,170592891,1272,1272,1272,1272,12
|
|
20230615,103700,170577627,1275,1274,1275,1274,111
|
|
20230615,103600,170436212,1275,1270,1275,1270,2
|
|
20230615,103500,170433667,1275,1275,1275,1275,0
|
|
20230615,103400,170433667,1275,1275,1275,1275,0
|
|
20230615,103300,170433667,1275,1270,1275,1269,401
|
|
20230615,103200,169924441,1275,1275,1275,1275,0
|
|
20230615,103100,169924441,1275,1275,1275,1275,11
|
|
20230615,103000,169910416,1275,1275,1275,1275,10
|
|
20230615,102900,169897666,1275,1275,1275,1270,366
|
|
20230615,102800,169431021,1275,1275,1275,1270,696
|
|
20230615,102700,168547091,1270,1275,1275,1270,1100
|
|
20230615,102600,167149406,1275,1275,1275,1275,0
|
|
20230615,102500,167149406,1275,1271,1276,1271,437
|
|
20230615,102400,166593969,1276,1276,1276,1276,0
|
|
20230615,102300,166593969,1276,1276,1276,1276,0
|
|
20230615,102200,166593969,1276,1274,1276,1274,111
|
|
20230615,102100,166452545,1274,1273,1274,1272,463
|
|
20230615,102000,165863036,1274,1274,1274,1274,0
|
|
20230615,101900,165863036,1274,1274,1274,1274,1
|
|
20230615,101800,165861762,1273,1270,1274,1270,11609
|
|
20230615,101700,151107498,1273,1273,1273,1273,0
|
|
20230615,101600,151107498,1273,1272,1273,1271,895
|
|
20230615,101500,149969950,1276,1276,1276,1276,0
|
|
20230615,101400,149969950,1276,1276,1276,1276,0
|
|
20230615,101300,149969950,1276,1271,1276,1270,2372
|
|
20230615,101200,146955134,1270,1272,1272,1270,11767
|
|
20230615,101100,132003313,1276,1274,1276,1271,4038
|
|
20230615,101000,126866551,1277,1274,1277,1274,1083
|
|
20230615,100900,125486803,1274,1274,1274,1274,100
|
|
20230615,100800,125359403,1274,1273,1274,1272,401
|
|
20230615,100700,124849091,1274,1274,1274,1274,0
|
|
20230615,100600,124849091,1274,1273,1274,1273,64
|
|
20230615,100500,124767618,1274,1277,1277,1274,318
|
|
20230615,100400,124362483,1274,1277,1277,1274,31
|
|
20230615,100300,124322983,1275,1275,1275,1275,3719
|
|
20230615,100200,119581258,1276,1276,1276,1276,0
|
|
20230615,100100,119581258,1276,1276,1276,1276,2
|
|
20230615,100000,119578706,1277,1275,1278,1275,2035
|
|
20230615,095900,116984073,1278,1276,1278,1275,203
|
|
20230615,095800,116725141,1275,1271,1275,1271,2005
|
|
20230615,095700,114173703,1275,1275,1275,1271,2886
|
|
20230615,095600,110503505,1275,1271,1275,1271,872
|
|
20230615,095500,109395185,1271,1271,1271,1271,2
|
|
20230615,095400,109392643,1271,1274,1274,1271,7000
|
|
20230615,095300,100486124,1276,1276,1276,1276,2
|
|
20230615,095200,100483572,1274,1276,1276,1274,1318
|
|
20230615,095100,98803439,1275,1275,1275,1275,200
|
|
20230615,095000,98548439,1276,1276,1276,1276,136
|
|
20230615,094900,98374903,1276,1276,1276,1276,1
|
|
20230615,094800,98373627,1276,1275,1276,1274,3385
|
|
20230615,094700,94060013,1276,1275,1276,1275,296
|
|
20230615,094600,93682610,1276,1276,1276,1276,0
|
|
20230615,094500,93682610,1276,1276,1278,1276,309
|
|
20230615,094400,93288324,1277,1277,1278,1277,1441
|
|
20230615,094300,91448124,1278,1280,1280,1278,106
|
|
20230615,094200,91312636,1280,1279,1280,1279,29
|
|
20230615,094100,91275534,1280,1280,1280,1280,6
|
|
20230615,094000,91267854,1281,1280,1281,1277,643
|
|
20230615,093900,90444208,1278,1278,1278,1278,600
|
|
20230615,093800,89677408,1281,1281,1281,1278,3
|
|
20230615,093700,89673568,1281,1281,1281,1281,150
|
|
20230615,093600,89481418,1281,1281,1281,1281,0
|
|
20230615,093500,89481418,1281,1278,1281,1277,198
|
|
20230615,093400,89228089,1280,1278,1280,1278,3888
|
|
20230615,093300,84259205,1278,1278,1278,1278,272
|
|
20230615,093200,83911589,1281,1281,1281,1281,16
|
|
20230615,093100,83891093,1281,1278,1281,1278,5
|
|
20230615,093000,83884694,1278,1276,1278,1276,572
|
|
20230615,092900,83154332,1277,1281,1281,1276,1505
|
|
20230615,092800,81230969,1282,1279,1282,1278,933
|
|
20230615,092700,80037426,1279,1279,1279,1278,1419
|
|
20230615,092600,78223602,1281,1282,1283,1279,751
|
|
20230615,092500,77262320,1283,1282,1283,1282,1249
|
|
20230615,092400,75660986,1282,1282,1282,1282,2
|
|
20230615,092300,75658422,1283,1279,1283,1279,1458
|
|
20230615,092200,73792519,1279,1276,1279,1276,2245
|
|
20230615,092100,70927289,1276,1276,1276,1271,1673
|
|
20230615,092000,68800541,1271,1271,1271,1271,680
|
|
20230615,091900,67936261,1269,1269,1269,1269,466
|
|
20230615,091800,67344907,1269,1272,1272,1268,4934
|
|
20230615,091700,61076569,1270,1266,1280,1266,2014
|
|
20230615,091600,58507771,1266,1270,1270,1262,6100
|
|
20230615,091500,50782666,1270,1270,1273,1270,200
|
|
20230615,091400,50528633,1273,1273,1273,1266,11588
|
|
20230615,091300,35808264,1274,1276,1276,1274,1103
|
|
20230615,091200,34402240,1276,1277,1277,1276,659
|
|
20230615,091100,33560960,1280,1278,1280,1278,771
|
|
20230615,091000,32575158,1280,1280,1280,1280,0
|
|
20230615,090900,32575158,1280,1281,1281,1277,18
|
|
20230615,090800,32552145,1281,1276,1281,1276,56
|
|
20230615,090700,32480479,1281,1282,1282,1276,2511
|
|
20230615,090600,29266792,1282,1280,1283,1280,128
|
|
20230615,090500,29102647,1283,1276,1283,1276,877
|
|
20230615,090400,27983588,1276,1280,1280,1275,2466
|
|
20230615,090300,24832322,1280,1280,1280,1280,0
|
|
20230615,090200,24832322,1280,1284,1284,1276,5968
|
|
20230615,090100,17178064,1281,1284,1284,1281,201
|
|
20230615,090000,16919983,1284,1283,1284,1281,13188
|