666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,200300,495853546,1293,1293,1293,1293,16784
|
|
20230616,200200,495853546,1293,1293,1293,1293,0
|
|
20230616,200100,495853546,1293,1293,1293,1293,0
|
|
20230616,200000,495853546,1293,1293,1293,1293,0
|
|
20230616,195900,495853546,1293,1293,1293,1293,0
|
|
20230616,195800,495853546,1293,1293,1293,1293,0
|
|
20230616,195700,495853546,1293,1293,1293,1293,0
|
|
20230616,195600,495853546,1293,1293,1293,1293,0
|
|
20230616,195500,495853546,1293,1293,1293,1293,0
|
|
20230616,195400,495853546,1293,1293,1293,1293,0
|
|
20230616,195300,495853546,1293,1293,1293,1293,0
|
|
20230616,195200,495853546,1293,1293,1293,1293,0
|
|
20230616,195100,495853546,1293,1293,1293,1293,0
|
|
20230616,195000,495853546,1293,1293,1293,1293,0
|
|
20230616,194900,495853546,1293,1293,1293,1293,0
|
|
20230616,194800,495853546,1293,1293,1293,1293,0
|
|
20230616,194700,495853546,1293,1293,1293,1293,0
|
|
20230616,194600,495853546,1293,1293,1293,1293,0
|
|
20230616,194500,495853546,1293,1293,1293,1293,0
|
|
20230616,194400,495853546,1293,1293,1293,1293,0
|
|
20230616,194300,495853546,1293,1293,1293,1293,0
|
|
20230616,194200,495853546,1293,1293,1293,1293,0
|
|
20230616,194100,495853546,1293,1293,1293,1293,0
|
|
20230616,194000,495853546,1293,1293,1293,1293,0
|
|
20230616,193900,495853546,1293,1293,1293,1293,0
|
|
20230616,193800,495853546,1293,1293,1293,1293,0
|
|
20230616,193700,495853546,1293,1293,1293,1293,0
|
|
20230616,193600,495853546,1293,1293,1293,1293,0
|
|
20230616,193500,495853546,1293,1293,1293,1293,0
|
|
20230616,193400,495853546,1293,1293,1293,1293,0
|
|
20230616,193300,495853546,1293,1293,1293,1293,16784
|
|
20230616,193200,495853546,1293,1293,1293,1293,0
|
|
20230616,193100,495853546,1293,1293,1293,1293,0
|
|
20230616,193000,495853546,1293,1293,1293,1293,0
|
|
20230616,192900,495853546,1293,1293,1293,1293,0
|
|
20230616,192800,495853546,1293,1293,1293,1293,0
|
|
20230616,192700,495853546,1293,1293,1293,1293,0
|
|
20230616,192600,495853546,1293,1293,1293,1293,0
|
|
20230616,192500,495853546,1293,1293,1293,1293,0
|
|
20230616,192400,495853546,1293,1293,1293,1293,0
|
|
20230616,192300,495853546,1293,1293,1293,1293,0
|
|
20230616,192200,495853546,1293,1293,1293,1293,0
|
|
20230616,192100,495853546,1293,1293,1293,1293,0
|
|
20230616,192000,495853546,1293,1293,1293,1293,0
|
|
20230616,191900,495853546,1293,1293,1293,1293,0
|
|
20230616,191800,495853546,1293,1293,1293,1293,0
|
|
20230616,191700,495853546,1293,1293,1293,1293,0
|
|
20230616,191600,495853546,1293,1293,1293,1293,0
|
|
20230616,191500,495853546,1293,1293,1293,1293,0
|
|
20230616,191400,495853546,1293,1293,1293,1293,0
|
|
20230616,191300,495853546,1293,1293,1293,1293,0
|
|
20230616,191200,495853546,1293,1293,1293,1293,0
|
|
20230616,191100,495853546,1293,1293,1293,1293,0
|
|
20230616,191000,495853546,1293,1293,1293,1293,0
|
|
20230616,190900,495853546,1293,1293,1293,1293,0
|
|
20230616,190800,495853546,1293,1293,1293,1293,0
|
|
20230616,190700,495853546,1293,1293,1293,1293,0
|
|
20230616,190600,495853546,1293,1293,1293,1293,0
|
|
20230616,190500,495853546,1293,1293,1293,1293,0
|
|
20230616,190400,495853546,1293,1293,1293,1293,0
|
|
20230616,190300,495853546,1293,1293,1293,1293,16784
|
|
20230616,190200,495853546,1293,1293,1293,1293,0
|
|
20230616,190100,495853546,1293,1293,1293,1293,0
|
|
20230616,190000,495853546,1293,1293,1293,1293,0
|
|
20230616,185900,495853546,1293,1293,1293,1293,0
|
|
20230616,185800,495853546,1293,1293,1293,1293,0
|
|
20230616,185700,495853546,1293,1293,1293,1293,0
|
|
20230616,185600,495853546,1293,1293,1293,1293,0
|
|
20230616,185500,495853546,1293,1293,1293,1293,0
|
|
20230616,185400,495853546,1293,1293,1293,1293,0
|
|
20230616,185300,495853546,1293,1293,1293,1293,0
|
|
20230616,185200,495853546,1293,1293,1293,1293,0
|
|
20230616,185100,495853546,1293,1293,1293,1293,0
|
|
20230616,185000,495853546,1293,1293,1293,1293,0
|
|
20230616,184900,495853546,1293,1293,1293,1293,0
|
|
20230616,184800,495853546,1293,1293,1293,1293,0
|
|
20230616,184700,495853546,1293,1293,1293,1293,0
|
|
20230616,184600,495853546,1293,1293,1293,1293,0
|
|
20230616,184500,495853546,1293,1293,1293,1293,0
|
|
20230616,184400,495853546,1293,1293,1293,1293,0
|
|
20230616,184300,495853546,1293,1293,1293,1293,0
|
|
20230616,184200,495853546,1293,1293,1293,1293,0
|
|
20230616,184100,495853546,1293,1293,1293,1293,0
|
|
20230616,184000,495853546,1293,1293,1293,1293,0
|
|
20230616,183900,495853546,1293,1293,1293,1293,0
|
|
20230616,183800,495853546,1293,1293,1293,1293,0
|
|
20230616,183700,495853546,1293,1293,1293,1293,0
|
|
20230616,183600,495853546,1293,1293,1293,1293,0
|
|
20230616,183500,495853546,1293,1293,1293,1293,0
|
|
20230616,183400,495853546,1293,1293,1293,1293,0
|
|
20230616,183300,495853546,1293,1293,1293,1293,16784
|
|
20230616,183200,495853546,1293,1293,1293,1293,0
|
|
20230616,183100,495853546,1293,1293,1293,1293,0
|
|
20230616,183000,495853546,1293,1293,1293,1293,0
|
|
20230616,182900,495853546,1293,1293,1293,1293,0
|
|
20230616,182800,495853546,1293,1293,1293,1293,0
|
|
20230616,182700,495853546,1293,1293,1293,1293,0
|
|
20230616,182600,495853546,1293,1293,1293,1293,0
|
|
20230616,182500,495853546,1293,1293,1293,1293,0
|
|
20230616,182400,495853546,1293,1293,1293,1293,0
|
|
20230616,182300,495853546,1293,1293,1293,1293,0
|
|
20230616,182200,495853546,1293,1293,1293,1293,0
|
|
20230616,182100,495853546,1293,1293,1293,1293,0
|
|
20230616,182000,495853546,1293,1293,1293,1293,0
|
|
20230616,181900,495853546,1293,1293,1293,1293,0
|
|
20230616,181800,495853546,1293,1293,1293,1293,0
|
|
20230616,181700,495853546,1293,1293,1293,1293,0
|
|
20230616,181600,495853546,1293,1293,1293,1293,0
|
|
20230616,181500,495853546,1293,1293,1293,1293,0
|
|
20230616,181400,495853546,1293,1293,1293,1293,0
|
|
20230616,181300,495853546,1293,1293,1293,1293,0
|
|
20230616,181200,495853546,1293,1293,1293,1293,0
|
|
20230616,181100,495853546,1293,1293,1293,1293,0
|
|
20230616,181000,495853546,1293,1293,1293,1293,0
|
|
20230616,180900,495853546,1293,1293,1293,1293,0
|
|
20230616,180800,495853546,1293,1293,1293,1293,0
|
|
20230616,180700,495853546,1293,1293,1293,1293,0
|
|
20230616,180600,495853546,1293,1293,1293,1293,0
|
|
20230616,180500,495853546,1293,1293,1293,1293,0
|
|
20230616,180400,495853546,1293,1293,1293,1293,0
|
|
20230616,180300,495853546,1293,1293,1293,1293,16784
|
|
20230616,180200,495853546,1293,1293,1293,1293,0
|
|
20230616,180100,495853546,1293,1293,1293,1293,0
|
|
20230616,180000,495853546,1293,1293,1293,1293,0
|
|
20230616,175900,495853546,1293,1293,1293,1293,0
|
|
20230616,175800,495853546,1293,1293,1293,1293,0
|
|
20230616,175700,495853546,1293,1293,1293,1293,0
|
|
20230616,175600,495853546,1293,1293,1293,1293,0
|
|
20230616,175500,495853546,1293,1293,1293,1293,0
|
|
20230616,175400,495853546,1293,1293,1293,1293,0
|
|
20230616,175300,495853546,1293,1293,1293,1293,0
|
|
20230616,175200,495853546,1293,1293,1293,1293,0
|
|
20230616,175100,495853546,1293,1293,1293,1293,0
|
|
20230616,175000,495853546,1293,1293,1293,1293,0
|
|
20230616,174900,495853546,1293,1293,1293,1293,0
|
|
20230616,174800,495853546,1293,1293,1293,1293,0
|
|
20230616,174700,495853546,1293,1293,1293,1293,0
|
|
20230616,174600,495853546,1293,1293,1293,1293,0
|
|
20230616,174500,495853546,1293,1293,1293,1293,0
|
|
20230616,174400,495853546,1293,1293,1293,1293,0
|
|
20230616,174300,495853546,1293,1293,1293,1293,0
|
|
20230616,174200,495853546,1293,1293,1293,1293,0
|
|
20230616,174100,495853546,1293,1293,1293,1293,0
|
|
20230616,174000,495853546,1293,1293,1293,1293,0
|
|
20230616,173900,495853546,1293,1293,1293,1293,0
|
|
20230616,173800,495853546,1293,1293,1293,1293,0
|
|
20230616,173700,495853546,1293,1293,1293,1293,0
|
|
20230616,173600,495853546,1293,1293,1293,1293,0
|
|
20230616,173500,495853546,1293,1293,1293,1293,0
|
|
20230616,173400,495853546,1293,1293,1293,1293,0
|
|
20230616,173300,495853546,1293,1293,1293,1293,16784
|
|
20230616,173200,495853546,1293,1293,1293,1293,0
|
|
20230616,173100,495853546,1293,1293,1293,1293,0
|
|
20230616,173000,495853546,1293,1293,1293,1293,0
|
|
20230616,172900,495853546,1293,1293,1293,1293,0
|
|
20230616,172800,495853546,1293,1293,1293,1293,0
|
|
20230616,172700,495853546,1293,1293,1293,1293,0
|
|
20230616,172600,495853546,1293,1293,1293,1293,0
|
|
20230616,172500,495853546,1293,1293,1293,1293,0
|
|
20230616,172400,495853546,1293,1293,1293,1293,0
|
|
20230616,172300,495853546,1293,1293,1293,1293,0
|
|
20230616,172200,495853546,1293,1293,1293,1293,0
|
|
20230616,172100,495853546,1293,1293,1293,1293,0
|
|
20230616,172000,495853546,1293,1293,1293,1293,0
|
|
20230616,171900,495853546,1293,1293,1293,1293,0
|
|
20230616,171800,495853546,1293,1293,1293,1293,0
|
|
20230616,171700,495853546,1293,1293,1293,1293,0
|
|
20230616,171600,495853546,1293,1293,1293,1293,0
|
|
20230616,171500,495853546,1293,1293,1293,1293,0
|
|
20230616,171400,495853546,1293,1293,1293,1293,0
|
|
20230616,171300,495853546,1293,1293,1293,1293,0
|
|
20230616,171200,495853546,1293,1293,1293,1293,0
|
|
20230616,171100,495853546,1293,1293,1293,1293,0
|
|
20230616,171000,495853546,1293,1293,1293,1293,0
|
|
20230616,170900,495853546,1293,1293,1293,1293,0
|
|
20230616,170800,495853546,1293,1293,1293,1293,0
|
|
20230616,170700,495853546,1293,1293,1293,1293,0
|
|
20230616,170600,495853546,1293,1293,1293,1293,0
|
|
20230616,170500,495853546,1293,1293,1293,1293,0
|
|
20230616,170400,495853546,1293,1293,1293,1293,0
|
|
20230616,170300,495853546,1293,1293,1293,1293,16784
|
|
20230616,170200,495853546,1293,1293,1293,1293,0
|
|
20230616,170100,495853546,1293,1293,1293,1293,0
|
|
20230616,170000,495853546,1293,1293,1293,1293,0
|
|
20230616,165900,495853546,1293,1293,1293,1293,0
|
|
20230616,165800,495853546,1293,1293,1293,1293,0
|
|
20230616,165700,495853546,1293,1293,1293,1293,0
|
|
20230616,165600,495853546,1293,1293,1293,1293,0
|
|
20230616,165500,495853546,1293,1293,1293,1293,0
|
|
20230616,165400,495853546,1293,1293,1293,1293,0
|
|
20230616,165300,495853546,1293,1293,1293,1293,0
|
|
20230616,165200,495853546,1293,1293,1293,1293,0
|
|
20230616,165100,495853546,1293,1293,1293,1293,0
|
|
20230616,165000,495853546,1293,1293,1293,1293,0
|
|
20230616,164900,495853546,1293,1293,1293,1293,0
|
|
20230616,164800,495853546,1293,1293,1293,1293,0
|
|
20230616,164700,495853546,1293,1293,1293,1293,0
|
|
20230616,164600,495853546,1293,1293,1293,1293,0
|
|
20230616,164500,495853546,1293,1293,1293,1293,0
|
|
20230616,164400,495853546,1293,1293,1293,1293,0
|
|
20230616,164300,495853546,1293,1293,1293,1293,0
|
|
20230616,164200,495853546,1293,1293,1293,1293,0
|
|
20230616,164100,495853546,1293,1293,1293,1293,0
|
|
20230616,164000,495853546,1293,1293,1293,1293,0
|
|
20230616,163900,495853546,1293,1293,1293,1293,0
|
|
20230616,163800,495853546,1293,1293,1293,1293,0
|
|
20230616,163700,495853546,1293,1293,1293,1293,0
|
|
20230616,163600,495853546,1293,1293,1293,1293,0
|
|
20230616,163500,495853546,1293,1293,1293,1293,0
|
|
20230616,163400,495853546,1293,1293,1293,1293,0
|
|
20230616,163300,495853546,1293,1293,1293,1293,16784
|
|
20230616,163200,495853546,1293,1293,1293,1293,0
|
|
20230616,163100,495853546,1293,1293,1293,1293,0
|
|
20230616,163000,495853546,1293,1293,1293,1293,0
|
|
20230616,162900,495853546,1293,1293,1293,1293,0
|
|
20230616,162800,495853546,1293,1293,1293,1293,0
|
|
20230616,162700,495853546,1293,1293,1293,1293,0
|
|
20230616,162600,495853546,1293,1293,1293,1293,0
|
|
20230616,162500,495853546,1293,1293,1293,1293,0
|
|
20230616,162400,495853546,1293,1293,1293,1293,0
|
|
20230616,162300,495853546,1293,1293,1293,1293,0
|
|
20230616,162200,495853546,1293,1293,1293,1293,0
|
|
20230616,162100,495853546,1293,1293,1293,1293,0
|
|
20230616,162000,495853546,1293,1293,1293,1293,0
|
|
20230616,161900,495853546,1293,1293,1293,1293,0
|
|
20230616,161800,495853546,1293,1293,1293,1293,0
|
|
20230616,161700,495853546,1293,1293,1293,1293,0
|
|
20230616,161600,495853546,1293,1293,1293,1293,0
|
|
20230616,161500,495853546,1293,1293,1293,1293,0
|
|
20230616,161400,495853546,1293,1293,1293,1293,0
|
|
20230616,161300,495853546,1293,1293,1293,1293,0
|
|
20230616,161200,495853546,1293,1293,1293,1293,0
|
|
20230616,161100,495853546,1293,1293,1293,1293,0
|
|
20230616,161000,495853546,1293,1293,1293,1293,0
|
|
20230616,160900,495853546,1293,1293,1293,1293,0
|
|
20230616,160800,495853546,1293,1293,1293,1293,0
|
|
20230616,160700,495853546,1293,1293,1293,1293,0
|
|
20230616,160600,495853546,1293,1293,1293,1293,0
|
|
20230616,160500,495853546,1293,1293,1293,1293,0
|
|
20230616,160400,495853546,1293,1293,1293,1293,0
|
|
20230616,160300,495853546,1293,1293,1293,1293,16784
|
|
20230616,160200,495853546,1293,1293,1293,1293,0
|
|
20230616,160100,495853546,1293,1293,1293,1293,0
|
|
20230616,160000,495853546,1293,1293,1293,1293,0
|
|
20230616,155900,495853546,1293,1293,1293,1293,0
|
|
20230616,155800,495853546,1293,1293,1293,1293,0
|
|
20230616,155700,495853546,1293,1293,1293,1293,0
|
|
20230616,155600,495853546,1293,1293,1293,1293,0
|
|
20230616,155500,495853546,1293,1293,1293,1293,0
|
|
20230616,155400,495853546,1293,1293,1293,1293,0
|
|
20230616,155300,495853546,1293,1293,1293,1293,0
|
|
20230616,155200,495853546,1293,1293,1293,1293,0
|
|
20230616,155100,495853546,1293,1293,1293,1293,0
|
|
20230616,155000,495853546,1293,1293,1293,1293,0
|
|
20230616,154900,495853546,1293,1293,1293,1293,0
|
|
20230616,154800,495853546,1293,1293,1293,1293,0
|
|
20230616,154700,495853546,1293,1293,1293,1293,0
|
|
20230616,154600,495853546,1293,1293,1293,1293,0
|
|
20230616,154500,495853546,1293,1293,1293,1293,0
|
|
20230616,154400,495853546,1293,1293,1293,1293,0
|
|
20230616,154300,495853546,1293,1293,1293,1293,0
|
|
20230616,154200,495853546,1293,1293,1293,1293,0
|
|
20230616,154100,495853546,1293,1293,1293,1293,0
|
|
20230616,154000,495853546,1293,1293,1293,1293,0
|
|
20230616,153900,495853546,1293,1293,1293,1293,0
|
|
20230616,153800,495853546,1293,1293,1293,1293,0
|
|
20230616,153700,495853546,1293,1293,1293,1293,0
|
|
20230616,153600,495853546,1293,1293,1293,1293,0
|
|
20230616,153500,495853546,1293,1293,1293,1293,0
|
|
20230616,153400,495853546,1293,1293,1293,1293,0
|
|
20230616,153300,495853546,1293,1293,1293,1293,16784
|
|
20230616,153200,495853546,1293,1293,1293,1293,0
|
|
20230616,153100,495853546,1293,1293,1293,1293,0
|
|
20230616,153000,495853546,1293,1293,1293,1293,16784
|
|
20230616,152900,474151834,1293,1293,1293,1293,0
|
|
20230616,152800,474151834,1293,1293,1293,1293,0
|
|
20230616,152700,474151834,1293,1293,1293,1293,0
|
|
20230616,152600,474151834,1293,1293,1293,1293,0
|
|
20230616,152500,474151834,1293,1293,1293,1293,0
|
|
20230616,152400,474151834,1293,1293,1293,1293,0
|
|
20230616,152300,474151834,1293,1293,1293,1293,0
|
|
20230616,152200,474151834,1293,1293,1293,1293,0
|
|
20230616,152100,474151834,1293,1293,1293,1293,0
|
|
20230616,152000,474151834,1293,1293,1293,1293,0
|
|
20230616,151900,474151834,1293,1292,1295,1292,275
|
|
20230616,151800,473796316,1295,1295,1295,1292,779
|
|
20230616,151700,472789842,1295,1294,1295,1294,32
|
|
20230616,151600,472748432,1295,1295,1295,1295,0
|
|
20230616,151500,472748432,1295,1293,1295,1292,270
|
|
20230616,151400,472399153,1293,1290,1293,1290,1087
|
|
20230616,151300,470995162,1293,1293,1293,1293,10
|
|
20230616,151200,470982232,1293,1290,1293,1289,1493
|
|
20230616,151100,469056558,1290,1290,1290,1289,1013
|
|
20230616,151000,467749793,1293,1290,1293,1289,22
|
|
20230616,150900,467721425,1292,1292,1292,1292,0
|
|
20230616,150800,467721425,1292,1292,1293,1292,194
|
|
20230616,150700,467470776,1287,1287,1287,1287,0
|
|
20230616,150600,467470776,1287,1289,1289,1287,12106
|
|
20230616,150500,451882824,1289,1292,1292,1289,15045
|
|
20230616,150400,432463914,1292,1292,1292,1292,2200
|
|
20230616,150300,429621514,1293,1293,1293,1293,1
|
|
20230616,150200,429620221,1292,1292,1292,1292,1163
|
|
20230616,150100,428117625,1292,1292,1292,1292,1000
|
|
20230616,150000,426825625,1293,1293,1293,1293,507
|
|
20230616,145900,426170074,1293,1293,1293,1293,80
|
|
20230616,145800,426066634,1293,1293,1293,1293,70
|
|
20230616,145700,425976124,1293,1293,1293,1293,995
|
|
20230616,145600,424689589,1293,1294,1294,1293,1665
|
|
20230616,145500,422536328,1294,1294,1294,1294,200
|
|
20230616,145400,422277528,1295,1295,1296,1295,3803
|
|
20230616,145300,417352641,1296,1295,1296,1295,102
|
|
20230616,145200,417220549,1296,1296,1296,1294,2003
|
|
20230616,145100,414624665,1295,1295,1295,1295,0
|
|
20230616,145000,414624665,1295,1293,1295,1293,104
|
|
20230616,144900,414489993,1295,1295,1295,1295,0
|
|
20230616,144800,414489993,1295,1295,1295,1295,14
|
|
20230616,144700,414471863,1295,1295,1295,1295,100
|
|
20230616,144600,414342363,1295,1293,1295,1293,502
|
|
20230616,144500,413693273,1293,1293,1293,1293,2
|
|
20230616,144400,413690687,1292,1293,1293,1292,175
|
|
20230616,144300,413464554,1293,1293,1293,1293,0
|
|
20230616,144200,413464554,1293,1293,1293,1293,950
|
|
20230616,144100,412236204,1294,1294,1294,1294,1
|
|
20230616,144000,412234910,1293,1293,1293,1293,71
|
|
20230616,143900,412143107,1293,1293,1293,1293,1429
|
|
20230616,143800,410295410,1293,1294,1294,1293,39
|
|
20230616,143700,410244972,1295,1295,1295,1295,1
|
|
20230616,143600,410243677,1297,1297,1297,1297,0
|
|
20230616,143500,410243677,1297,1296,1297,1296,500
|
|
20230616,143400,409595276,1296,1296,1296,1296,100
|
|
20230616,143300,409465676,1292,1294,1294,1292,28
|
|
20230616,143200,409429497,1297,1297,1297,1297,0
|
|
20230616,143100,409429497,1297,1297,1297,1297,9
|
|
20230616,143000,409417824,1297,1297,1297,1297,0
|
|
20230616,142900,409417824,1297,1297,1297,1297,0
|
|
20230616,142800,409417824,1297,1291,1297,1291,101
|
|
20230616,142700,409286833,1291,1291,1291,1291,0
|
|
20230616,142600,409286833,1291,1297,1297,1291,4709
|
|
20230616,142500,403202481,1296,1296,1296,1296,500
|
|
20230616,142400,402554481,1296,1296,1296,1296,7
|
|
20230616,142300,402545409,1296,1296,1296,1296,0
|
|
20230616,142200,402545409,1296,1296,1296,1296,15
|
|
20230616,142100,402525969,1297,1297,1297,1297,0
|
|
20230616,142000,402525969,1297,1297,1297,1297,0
|
|
20230616,141900,402525969,1297,1297,1297,1297,0
|
|
20230616,141800,402525969,1297,1297,1297,1297,0
|
|
20230616,141700,402525969,1297,1297,1297,1297,1
|
|
20230616,141600,402524672,1294,1294,1294,1294,618
|
|
20230616,141500,401724980,1293,1293,1293,1293,8
|
|
20230616,141400,401714636,1293,1293,1293,1293,0
|
|
20230616,141300,401714636,1293,1293,1293,1293,17
|
|
20230616,141200,401692655,1293,1293,1293,1293,870
|
|
20230616,141100,400567745,1294,1294,1294,1294,0
|
|
20230616,141000,400567745,1294,1294,1294,1294,11
|
|
20230616,140900,400553511,1293,1293,1293,1293,20
|
|
20230616,140800,400527651,1293,1293,1293,1293,0
|
|
20230616,140700,400527651,1293,1294,1294,1293,500
|
|
20230616,140600,399881046,1295,1295,1295,1295,440
|
|
20230616,140500,399311246,1296,1295,1296,1295,276
|
|
20230616,140400,398953703,1296,1296,1296,1296,8
|
|
20230616,140300,398943335,1295,1295,1295,1295,105
|
|
20230616,140200,398807360,1295,1295,1295,1295,78
|
|
20230616,140100,398706350,1295,1295,1295,1295,500
|
|
20230616,140000,398058850,1297,1297,1297,1297,0
|
|
20230616,135900,398058850,1297,1297,1297,1297,901
|
|
20230616,135800,396890253,1296,1296,1296,1296,19
|
|
20230616,135700,396865629,1297,1297,1297,1297,0
|
|
20230616,135600,396865629,1297,1297,1297,1297,20
|
|
20230616,135500,396839689,1297,1297,1297,1297,2
|
|
20230616,135400,396837095,1297,1297,1297,1297,0
|
|
20230616,135300,396837095,1297,1297,1297,1297,6
|
|
20230616,135200,396829313,1298,1298,1298,1298,0
|
|
20230616,135100,396829313,1298,1298,1298,1298,0
|
|
20230616,135000,396829313,1298,1298,1298,1298,0
|
|
20230616,134900,396829313,1298,1298,1298,1298,526
|
|
20230616,134800,396146565,1292,1292,1292,1292,2
|
|
20230616,134700,396143981,1292,1292,1292,1292,2
|
|
20230616,134600,396141397,1292,1292,1292,1292,35
|
|
20230616,134500,396096177,1292,1297,1297,1292,10441
|
|
20230616,134400,382597593,1295,1295,1295,1295,0
|
|
20230616,134300,382597593,1295,1295,1295,1295,0
|
|
20230616,134200,382597593,1295,1298,1298,1295,5729
|
|
20230616,134100,375167794,1298,1298,1298,1298,0
|
|
20230616,134000,375167794,1298,1298,1298,1298,0
|
|
20230616,133900,375167794,1298,1300,1300,1298,391
|
|
20230616,133800,374659812,1300,1300,1300,1300,0
|
|
20230616,133700,374659812,1300,1300,1300,1300,0
|
|
20230616,133600,374659812,1300,1300,1300,1300,31
|
|
20230616,133500,374619512,1300,1299,1300,1299,526
|
|
20230616,133400,373936136,1299,1299,1299,1299,0
|
|
20230616,133300,373936136,1299,1299,1299,1299,0
|
|
20230616,133200,373936136,1299,1299,1299,1299,0
|
|
20230616,133100,373936136,1299,1299,1299,1299,0
|
|
20230616,133000,373936136,1299,1299,1299,1299,0
|
|
20230616,132900,373936136,1299,1299,1299,1299,10
|
|
20230616,132800,373923146,1300,1300,1300,1300,0
|
|
20230616,132700,373923146,1300,1300,1300,1300,0
|
|
20230616,132600,373923146,1300,1300,1300,1300,100
|
|
20230616,132500,373793146,1300,1300,1300,1300,1
|
|
20230616,132400,373791846,1297,1298,1298,1297,443
|
|
20230616,132300,373217014,1298,1298,1298,1298,0
|
|
20230616,132200,373217014,1298,1298,1298,1298,200
|
|
20230616,132100,372957414,1298,1298,1298,1298,44
|
|
20230616,132000,372900302,1298,1298,1298,1298,451
|
|
20230616,131900,372314904,1298,1298,1298,1298,1233
|
|
20230616,131800,370714470,1301,1301,1301,1301,62
|
|
20230616,131700,370633808,1300,1300,1300,1300,40
|
|
20230616,131600,370581808,1301,1301,1301,1301,1
|
|
20230616,131500,370580507,1298,1298,1298,1298,50
|
|
20230616,131400,370515607,1298,1298,1298,1298,0
|
|
20230616,131300,370515607,1298,1298,1298,1298,0
|
|
20230616,131200,370515607,1298,1298,1298,1298,0
|
|
20230616,131100,370515607,1298,1301,1301,1298,187
|
|
20230616,131000,370272825,1302,1302,1302,1302,0
|
|
20230616,130900,370272825,1302,1294,1302,1294,362
|
|
20230616,130800,369804374,1295,1302,1302,1295,501
|
|
20230616,130700,369155549,1305,1305,1305,1305,0
|
|
20230616,130600,369155549,1305,1303,1305,1301,2678
|
|
20230616,130500,365666823,1304,1304,1304,1304,1
|
|
20230616,130400,365665519,1306,1306,1307,1305,254
|
|
20230616,130300,365333894,1307,1306,1307,1306,451
|
|
20230616,130200,364744478,1307,1306,1307,1306,3
|
|
20230616,130100,364740558,1307,1302,1307,1302,4136
|
|
20230616,130000,359351191,1302,1300,1302,1300,477
|
|
20230616,125900,358730687,1300,1299,1300,1299,2520
|
|
20230616,125800,355455713,1300,1300,1300,1300,0
|
|
20230616,125700,355455713,1300,1300,1300,1300,2046
|
|
20230616,125600,352795913,1300,1291,1300,1291,6244
|
|
20230616,125500,344693195,1291,1290,1291,1290,54
|
|
20230616,125400,344623531,1290,1290,1290,1290,300
|
|
20230616,125300,344236531,1294,1294,1294,1294,300
|
|
20230616,125200,343848331,1294,1289,1294,1289,758
|
|
20230616,125100,342869434,1293,1293,1293,1293,0
|
|
20230616,125000,342869434,1293,1291,1293,1291,10
|
|
20230616,124900,342856513,1287,1287,1287,1287,0
|
|
20230616,124800,342856513,1287,1288,1288,1287,891
|
|
20230616,124700,341709793,1287,1289,1289,1287,2510
|
|
20230616,124600,338478665,1290,1291,1291,1290,809
|
|
20230616,124500,337434995,1291,1291,1291,1291,1
|
|
20230616,124400,337433704,1291,1292,1292,1291,1100
|
|
20230616,124300,336013419,1292,1292,1292,1292,16
|
|
20230616,124200,335992747,1293,1293,1293,1293,77
|
|
20230616,124100,335893186,1293,1293,1293,1293,0
|
|
20230616,124000,335893186,1293,1293,1293,1293,7
|
|
20230616,123900,335884135,1293,1293,1293,1293,205
|
|
20230616,123800,335619070,1293,1293,1294,1293,29
|
|
20230616,123700,335581559,1294,1294,1294,1294,1324
|
|
20230616,123600,333868303,1294,1294,1294,1294,0
|
|
20230616,123500,333868303,1294,1294,1294,1294,80
|
|
20230616,123400,333764783,1298,1298,1298,1298,0
|
|
20230616,123300,333764783,1298,1298,1298,1298,100
|
|
20230616,123200,333634983,1298,1298,1298,1298,813
|
|
20230616,123100,332579709,1298,1298,1298,1298,10
|
|
20230616,123000,332566729,1298,1298,1298,1298,0
|
|
20230616,122900,332566729,1298,1298,1299,1298,1001
|
|
20230616,122800,331267430,1298,1298,1298,1298,2
|
|
20230616,122700,331264834,1298,1298,1298,1298,55
|
|
20230616,122600,331193444,1292,1292,1292,1292,0
|
|
20230616,122500,331193444,1292,1299,1299,1292,379
|
|
20230616,122400,330701198,1298,1298,1298,1298,25
|
|
20230616,122300,330668748,1291,1291,1291,1291,0
|
|
20230616,122200,330668748,1291,1291,1291,1291,0
|
|
20230616,122100,330668748,1291,1291,1291,1291,0
|
|
20230616,122000,330668748,1291,1291,1291,1291,0
|
|
20230616,121900,330668748,1291,1294,1294,1291,4906
|
|
20230616,121800,324331274,1295,1299,1299,1295,145
|
|
20230616,121700,324143327,1300,1300,1300,1300,0
|
|
20230616,121600,324143327,1300,1300,1300,1299,711
|
|
20230616,121500,323219237,1299,1299,1299,1299,501
|
|
20230616,121400,322568438,1298,1298,1298,1298,2000
|
|
20230616,121300,319972438,1298,1296,1298,1296,3
|
|
20230616,121200,319968547,1294,1294,1294,1294,1000
|
|
20230616,121100,318674547,1294,1294,1294,1294,0
|
|
20230616,121000,318674547,1294,1294,1294,1294,1889
|
|
20230616,120900,316230181,1294,1297,1297,1294,1845
|
|
20230616,120800,313840074,1297,1297,1297,1297,0
|
|
20230616,120700,313840074,1297,1297,1297,1297,138
|
|
20230616,120600,313661088,1300,1299,1300,1297,281
|
|
20230616,120500,313296351,1297,1297,1297,1297,0
|
|
20230616,120400,313296351,1297,1297,1297,1297,100
|
|
20230616,120300,313166651,1300,1300,1300,1300,100
|
|
20230616,120200,313036651,1296,1296,1296,1296,0
|
|
20230616,120100,313036651,1296,1298,1298,1296,1530
|
|
20230616,120000,311052260,1299,1299,1300,1299,4
|
|
20230616,115900,311047062,1299,1299,1299,1299,360
|
|
20230616,115800,310579422,1300,1300,1300,1300,201
|
|
20230616,115700,310318122,1300,1302,1302,1300,411
|
|
20230616,115600,309783027,1305,1305,1305,1305,0
|
|
20230616,115500,309783027,1305,1305,1305,1305,766
|
|
20230616,115400,308783397,1301,1305,1305,1301,110
|
|
20230616,115300,308640247,1305,1305,1305,1305,3054
|
|
20230616,115200,304654777,1305,1305,1305,1305,5696
|
|
20230616,115100,297221497,1305,1302,1305,1302,6295
|
|
20230616,115000,289020102,1302,1301,1302,1301,509
|
|
20230616,114900,288357892,1301,1299,1301,1299,5192
|
|
20230616,114800,281608284,1300,1298,1300,1298,1665
|
|
20230616,114700,279446294,1298,1297,1298,1297,255
|
|
20230616,114600,279115514,1296,1296,1296,1296,0
|
|
20230616,114500,279115514,1296,1295,1296,1295,2917
|
|
20230616,114400,275337940,1295,1295,1295,1295,5
|
|
20230616,114300,275331465,1293,1293,1293,1293,0
|
|
20230616,114200,275331465,1293,1293,1293,1293,168
|
|
20230616,114100,275114241,1293,1293,1293,1293,0
|
|
20230616,114000,275114241,1293,1295,1295,1293,480
|
|
20230616,113900,274493480,1294,1294,1294,1294,0
|
|
20230616,113800,274493480,1294,1294,1294,1294,0
|
|
20230616,113700,274493480,1294,1294,1294,1294,1
|
|
20230616,113600,274492186,1295,1295,1295,1295,0
|
|
20230616,113500,274492186,1295,1296,1296,1295,11
|
|
20230616,113400,274477931,1295,1295,1295,1295,0
|
|
20230616,113300,274477931,1295,1296,1296,1295,12
|
|
20230616,113200,274462385,1298,1297,1298,1297,120
|
|
20230616,113100,274306639,1296,1296,1296,1296,4
|
|
20230616,113000,274301455,1292,1297,1297,1292,110
|
|
20230616,112900,274158835,1292,1292,1292,1292,1
|
|
20230616,112800,274157543,1297,1292,1297,1291,209
|
|
20230616,112700,273887679,1291,1291,1291,1291,0
|
|
20230616,112600,273887679,1291,1291,1291,1291,0
|
|
20230616,112500,273887679,1291,1291,1291,1291,10
|
|
20230616,112400,273874769,1297,1297,1297,1297,0
|
|
20230616,112300,273874769,1297,1296,1297,1296,500
|
|
20230616,112200,273226270,1296,1296,1296,1296,0
|
|
20230616,112100,273226270,1296,1296,1297,1296,728
|
|
20230616,112000,272282774,1296,1296,1296,1296,0
|
|
20230616,111900,272282774,1296,1296,1296,1296,1
|
|
20230616,111800,272281478,1290,1290,1290,1290,0
|
|
20230616,111700,272281478,1290,1290,1290,1290,500
|
|
20230616,111600,271636478,1290,1290,1290,1290,775
|
|
20230616,111500,270636728,1290,1290,1290,1290,1
|
|
20230616,111400,270635438,1288,1289,1289,1286,2408
|
|
20230616,111300,267534569,1289,1289,1289,1289,892
|
|
20230616,111200,266384781,1294,1294,1294,1294,0
|
|
20230616,111100,266384781,1294,1294,1294,1294,0
|
|
20230616,111000,266384781,1294,1291,1294,1291,4
|
|
20230616,110900,266379614,1294,1294,1294,1294,0
|
|
20230616,110800,266379614,1294,1294,1294,1294,3
|
|
20230616,110700,266375732,1294,1284,1294,1283,2043
|
|
20230616,110600,263754095,1285,1286,1286,1285,238
|
|
20230616,110500,263448255,1286,1286,1286,1286,314
|
|
20230616,110400,263044451,1286,1286,1286,1286,0
|
|
20230616,110300,263044451,1286,1286,1286,1286,38
|
|
20230616,110200,262995583,1286,1286,1286,1286,604
|
|
20230616,110100,262218839,1286,1286,1286,1286,438
|
|
20230616,110000,261655571,1286,1288,1288,1286,1828
|
|
20230616,105900,259303415,1288,1288,1288,1288,245
|
|
20230616,105800,258987855,1287,1287,1287,1287,0
|
|
20230616,105700,258987855,1287,1287,1287,1287,0
|
|
20230616,105600,258987855,1287,1287,1287,1287,377
|
|
20230616,105500,258502656,1287,1287,1287,1287,156
|
|
20230616,105400,258301884,1287,1287,1287,1287,201
|
|
20230616,105300,258043197,1286,1286,1286,1286,0
|
|
20230616,105200,258043197,1286,1286,1286,1286,0
|
|
20230616,105100,258043197,1286,1286,1286,1286,0
|
|
20230616,105000,258043197,1286,1286,1286,1286,300
|
|
20230616,104900,257657397,1286,1287,1287,1286,498
|
|
20230616,104800,257016907,1287,1287,1287,1287,488
|
|
20230616,104700,256388851,1287,1287,1287,1287,0
|
|
20230616,104600,256388851,1287,1287,1287,1287,500
|
|
20230616,104500,255745351,1287,1289,1289,1285,5920
|
|
20230616,104400,248127311,1290,1290,1290,1290,0
|
|
20230616,104300,248127311,1290,1290,1290,1290,129
|
|
20230616,104200,247960901,1290,1292,1298,1290,1831
|
|
20230616,104100,245596364,1292,1292,1298,1292,1146
|
|
20230616,104000,244115726,1292,1292,1292,1292,0
|
|
20230616,103900,244115726,1292,1292,1292,1292,0
|
|
20230616,103800,244115726,1292,1299,1299,1292,187
|
|
20230616,103700,243874108,1299,1293,1299,1293,90
|
|
20230616,103600,243757732,1293,1293,1295,1292,2051
|
|
20230616,103500,241107282,1293,1295,1295,1293,1414
|
|
20230616,103400,239278647,1295,1297,1297,1295,248
|
|
20230616,103300,238957035,1297,1297,1297,1297,136
|
|
20230616,103200,238780643,1298,1301,1301,1298,1573
|
|
20230616,103100,236735599,1302,1302,1302,1302,30
|
|
20230616,103000,236696539,1301,1301,1301,1301,10
|
|
20230616,102900,236683529,1302,1302,1302,1302,1
|
|
20230616,102800,236682227,1302,1300,1302,1300,2006
|
|
20230616,102700,234074417,1302,1302,1302,1302,51
|
|
20230616,102600,234008015,1302,1298,1302,1298,403
|
|
20230616,102500,233484909,1298,1299,1302,1298,2740
|
|
20230616,102400,229926476,1299,1303,1303,1299,385
|
|
20230616,102300,229425803,1302,1308,1308,1302,423
|
|
20230616,102200,228874506,1306,1307,1308,1306,2764
|
|
20230616,102100,225263086,1308,1307,1308,1307,688
|
|
20230616,102000,224363612,1307,1305,1307,1305,631
|
|
20230616,101900,223539569,1305,1304,1305,1304,586
|
|
20230616,101800,222775392,1304,1304,1304,1303,473
|
|
20230616,101700,222158655,1304,1304,1304,1303,132
|
|
20230616,101600,221986637,1304,1304,1304,1304,100
|
|
20230616,101500,221856237,1304,1304,1304,1304,0
|
|
20230616,101400,221856237,1304,1304,1304,1300,185
|
|
20230616,101300,221615341,1304,1302,1304,1302,1282
|
|
20230616,101200,219944532,1302,1300,1302,1300,500
|
|
20230616,101100,219294272,1300,1300,1300,1300,255
|
|
20230616,101000,218962772,1300,1300,1301,1300,2178
|
|
20230616,100900,216129901,1301,1301,1301,1301,139
|
|
20230616,100800,215949062,1301,1301,1301,1301,1002
|
|
20230616,100700,214645460,1301,1304,1304,1301,1982
|
|
20230616,100600,212062822,1305,1307,1310,1305,1787
|
|
20230616,100500,209727120,1310,1306,1310,1306,1993
|
|
20230616,100400,207120726,1308,1305,1309,1304,9828
|
|
20230616,100300,194297107,1305,1304,1305,1303,812
|
|
20230616,100200,193238510,1305,1296,1305,1296,16462
|
|
20230616,100100,171880566,1290,1295,1296,1290,2712
|
|
20230616,100000,168368539,1296,1291,1296,1291,802
|
|
20230616,095900,167331424,1291,1291,1291,1291,19
|
|
20230616,095800,167306895,1285,1285,1285,1285,0
|
|
20230616,095700,167306895,1285,1287,1287,1285,1565
|
|
20230616,095600,165294910,1286,1287,1287,1286,1654
|
|
20230616,095500,163167566,1286,1286,1287,1286,675
|
|
20230616,095400,162299423,1286,1291,1291,1286,2065
|
|
20230616,095300,159635952,1291,1291,1291,1291,400
|
|
20230616,095200,159119552,1291,1291,1291,1291,3228
|
|
20230616,095100,154952204,1292,1292,1292,1292,0
|
|
20230616,095000,154952204,1292,1291,1292,1291,3031
|
|
20230616,094900,151038455,1292,1292,1292,1292,58
|
|
20230616,094800,150963519,1292,1291,1292,1291,1136
|
|
20230616,094700,149496940,1292,1295,1295,1292,2711
|
|
20230616,094600,145989340,1296,1296,1296,1296,31
|
|
20230616,094500,145949164,1296,1296,1297,1296,1523
|
|
20230616,094400,143975354,1297,1296,1297,1296,590
|
|
20230616,094300,143210710,1296,1297,1297,1296,1201
|
|
20230616,094200,141653190,1297,1298,1298,1295,2666
|
|
20230616,094100,138196205,1298,1298,1298,1298,1209
|
|
20230616,094000,136626923,1299,1296,1299,1296,3648
|
|
20230616,093900,131891835,1298,1298,1298,1298,200
|
|
20230616,093800,131632235,1298,1296,1298,1296,4443
|
|
20230616,093700,125867212,1296,1296,1296,1296,1020
|
|
20230616,093600,124545292,1296,1294,1299,1293,7002
|
|
20230616,093500,115460884,1294,1287,1294,1287,10290
|
|
20230616,093400,102191385,1287,1287,1289,1284,2743
|
|
20230616,093300,98661185,1286,1282,1286,1282,4035
|
|
20230616,093200,93477285,1281,1283,1283,1281,3475
|
|
20230616,093100,89023621,1282,1280,1282,1277,6324
|
|
20230616,093000,80922220,1279,1278,1279,1278,429
|
|
20230616,092900,80373587,1273,1273,1273,1273,8
|
|
20230616,092800,80363403,1273,1273,1273,1273,1451
|
|
20230616,092700,78516280,1273,1271,1273,1270,15669
|
|
20230616,092600,58615532,1271,1273,1273,1271,1949
|
|
20230616,092500,56138160,1273,1272,1273,1272,1854
|
|
20230616,092400,53779871,1273,1273,1273,1273,2587
|
|
20230616,092300,50486620,1279,1273,1279,1273,951
|
|
20230616,092200,49275991,1273,1273,1273,1273,0
|
|
20230616,092100,49275991,1273,1273,1273,1273,1653
|
|
20230616,092000,47171722,1273,1273,1273,1273,48
|
|
20230616,091900,47110618,1273,1279,1279,1273,610
|
|
20230616,091800,46334028,1279,1279,1279,1279,0
|
|
20230616,091700,46334028,1279,1271,1279,1271,680
|
|
20230616,091600,45469612,1271,1277,1277,1271,402
|
|
20230616,091500,44956820,1280,1280,1280,1280,0
|
|
20230616,091400,44956820,1280,1280,1280,1280,4289
|
|
20230616,091300,39466900,1280,1280,1280,1280,100
|
|
20230616,091200,39338900,1281,1270,1281,1270,3853
|
|
20230616,091100,34445512,1271,1273,1273,1271,3820
|
|
20230616,091000,29586040,1274,1275,1275,1274,4151
|
|
20230616,090900,24296429,1275,1277,1277,1275,2005
|
|
20230616,090800,21737450,1279,1281,1282,1279,1048
|
|
20230616,090700,20394212,1282,1279,1282,1279,254
|
|
20230616,090600,20068839,1283,1283,1283,1277,2504
|
|
20230616,090500,16856225,1277,1281,1283,1277,4514
|
|
20230616,090400,11075783,1281,1276,1281,1276,604
|
|
20230616,090300,10302068,1281,1277,1281,1276,2291
|
|
20230616,090200,7378042,1276,1281,1281,1276,2
|
|
20230616,090100,7375485,1275,1275,1275,1275,0
|
|
20230616,090000,7375485,1275,1275,1281,1275,5784
|