638 lines
31 KiB
CSV
638 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,193500,919959589,1342,1342,1342,1342,19051
|
|
20230620,193400,919959589,1342,1342,1342,1342,0
|
|
20230620,193300,919959589,1342,1342,1342,1342,0
|
|
20230620,193200,919959589,1342,1342,1342,1342,0
|
|
20230620,193100,919959589,1342,1342,1342,1342,0
|
|
20230620,193000,919959589,1342,1342,1342,1342,0
|
|
20230620,192900,919959589,1342,1342,1342,1342,0
|
|
20230620,192800,919959589,1342,1342,1342,1342,0
|
|
20230620,192700,919959589,1342,1342,1342,1342,0
|
|
20230620,192600,919959589,1342,1342,1342,1342,0
|
|
20230620,192500,919959589,1342,1342,1342,1342,0
|
|
20230620,192400,919959589,1342,1342,1342,1342,0
|
|
20230620,192300,919959589,1342,1342,1342,1342,0
|
|
20230620,192200,919959589,1342,1342,1342,1342,0
|
|
20230620,192100,919959589,1342,1342,1342,1342,0
|
|
20230620,192000,919959589,1342,1342,1342,1342,0
|
|
20230620,191900,919959589,1342,1342,1342,1342,0
|
|
20230620,191800,919959589,1342,1342,1342,1342,0
|
|
20230620,191700,919959589,1342,1342,1342,1342,0
|
|
20230620,191600,919959589,1342,1342,1342,1342,0
|
|
20230620,191500,919959589,1342,1342,1342,1342,0
|
|
20230620,191400,919959589,1342,1342,1342,1342,0
|
|
20230620,191300,919959589,1342,1342,1342,1342,0
|
|
20230620,191200,919959589,1342,1342,1342,1342,0
|
|
20230620,191100,919959589,1342,1342,1342,1342,0
|
|
20230620,191000,919959589,1342,1342,1342,1342,0
|
|
20230620,190900,919959589,1342,1342,1342,1342,0
|
|
20230620,190800,919959589,1342,1342,1342,1342,0
|
|
20230620,190700,919959589,1342,1342,1342,1342,0
|
|
20230620,190600,919959589,1342,1342,1342,1342,0
|
|
20230620,190500,919959589,1342,1342,1342,1342,19051
|
|
20230620,190400,919959589,1342,1342,1342,1342,0
|
|
20230620,190300,919959589,1342,1342,1342,1342,0
|
|
20230620,190200,919959589,1342,1342,1342,1342,0
|
|
20230620,190100,919959589,1342,1342,1342,1342,0
|
|
20230620,190000,919959589,1342,1342,1342,1342,0
|
|
20230620,185900,919959589,1342,1342,1342,1342,0
|
|
20230620,185800,919959589,1342,1342,1342,1342,0
|
|
20230620,185700,919959589,1342,1342,1342,1342,0
|
|
20230620,185600,919959589,1342,1342,1342,1342,0
|
|
20230620,185500,919959589,1342,1342,1342,1342,0
|
|
20230620,185400,919959589,1342,1342,1342,1342,0
|
|
20230620,185300,919959589,1342,1342,1342,1342,0
|
|
20230620,185200,919959589,1342,1342,1342,1342,0
|
|
20230620,185100,919959589,1342,1342,1342,1342,0
|
|
20230620,185000,919959589,1342,1342,1342,1342,0
|
|
20230620,184900,919959589,1342,1342,1342,1342,0
|
|
20230620,184800,919959589,1342,1342,1342,1342,0
|
|
20230620,184700,919959589,1342,1342,1342,1342,0
|
|
20230620,184600,919959589,1342,1342,1342,1342,0
|
|
20230620,184500,919959589,1342,1342,1342,1342,0
|
|
20230620,184400,919959589,1342,1342,1342,1342,0
|
|
20230620,184300,919959589,1342,1342,1342,1342,0
|
|
20230620,184200,919959589,1342,1342,1342,1342,0
|
|
20230620,184100,919959589,1342,1342,1342,1342,0
|
|
20230620,184000,919959589,1342,1342,1342,1342,0
|
|
20230620,183900,919959589,1342,1342,1342,1342,0
|
|
20230620,183800,919959589,1342,1342,1342,1342,0
|
|
20230620,183700,919959589,1342,1342,1342,1342,0
|
|
20230620,183600,919959589,1342,1342,1342,1342,0
|
|
20230620,183500,919959589,1342,1342,1342,1342,19051
|
|
20230620,183400,919959589,1342,1342,1342,1342,0
|
|
20230620,183300,919959589,1342,1342,1342,1342,0
|
|
20230620,183200,919959589,1342,1342,1342,1342,0
|
|
20230620,183100,919959589,1342,1342,1342,1342,0
|
|
20230620,183000,919959589,1342,1342,1342,1342,0
|
|
20230620,182900,919959589,1342,1342,1342,1342,0
|
|
20230620,182800,919959589,1342,1342,1342,1342,0
|
|
20230620,182700,919959589,1342,1342,1342,1342,0
|
|
20230620,182600,919959589,1342,1342,1342,1342,0
|
|
20230620,182500,919959589,1342,1342,1342,1342,0
|
|
20230620,182400,919959589,1342,1342,1342,1342,0
|
|
20230620,182300,919959589,1342,1342,1342,1342,0
|
|
20230620,182200,919959589,1342,1342,1342,1342,0
|
|
20230620,182100,919959589,1342,1342,1342,1342,0
|
|
20230620,182000,919959589,1342,1342,1342,1342,0
|
|
20230620,181900,919959589,1342,1342,1342,1342,0
|
|
20230620,181800,919959589,1342,1342,1342,1342,0
|
|
20230620,181700,919959589,1342,1342,1342,1342,0
|
|
20230620,181600,919959589,1342,1342,1342,1342,0
|
|
20230620,181500,919959589,1342,1342,1342,1342,0
|
|
20230620,181400,919959589,1342,1342,1342,1342,0
|
|
20230620,181300,919959589,1342,1342,1342,1342,0
|
|
20230620,181200,919959589,1342,1342,1342,1342,0
|
|
20230620,181100,919959589,1342,1342,1342,1342,0
|
|
20230620,181000,919959589,1342,1342,1342,1342,0
|
|
20230620,180900,919959589,1342,1342,1342,1342,0
|
|
20230620,180800,919959589,1342,1342,1342,1342,0
|
|
20230620,180700,919959589,1342,1342,1342,1342,0
|
|
20230620,180600,919959589,1342,1342,1342,1342,0
|
|
20230620,180500,919959589,1342,1342,1342,1342,19051
|
|
20230620,180400,919959589,1342,1342,1342,1342,0
|
|
20230620,180300,919959589,1342,1342,1342,1342,0
|
|
20230620,180200,919959589,1342,1342,1342,1342,0
|
|
20230620,180100,919959589,1342,1342,1342,1342,0
|
|
20230620,180000,919959589,1342,1342,1342,1342,0
|
|
20230620,175900,919959589,1342,1342,1342,1342,0
|
|
20230620,175800,919959589,1342,1342,1342,1342,0
|
|
20230620,175700,919959589,1342,1342,1342,1342,0
|
|
20230620,175600,919959589,1342,1342,1342,1342,0
|
|
20230620,175500,919959589,1342,1342,1342,1342,0
|
|
20230620,175400,919959589,1342,1342,1342,1342,0
|
|
20230620,175300,919959589,1342,1342,1342,1342,0
|
|
20230620,175200,919959589,1342,1342,1342,1342,0
|
|
20230620,175100,919959589,1342,1342,1342,1342,0
|
|
20230620,175000,919959589,1342,1342,1342,1342,0
|
|
20230620,174900,919959589,1342,1342,1342,1342,0
|
|
20230620,174800,919959589,1342,1342,1342,1342,0
|
|
20230620,174700,919959589,1342,1342,1342,1342,0
|
|
20230620,174600,919959589,1342,1342,1342,1342,0
|
|
20230620,174500,919959589,1342,1342,1342,1342,0
|
|
20230620,174400,919959589,1342,1342,1342,1342,0
|
|
20230620,174300,919959589,1342,1342,1342,1342,0
|
|
20230620,174200,919959589,1342,1342,1342,1342,0
|
|
20230620,174100,919959589,1342,1342,1342,1342,0
|
|
20230620,174000,919959589,1342,1342,1342,1342,0
|
|
20230620,173900,919959589,1342,1342,1342,1342,0
|
|
20230620,173800,919959589,1342,1342,1342,1342,0
|
|
20230620,173700,919959589,1342,1342,1342,1342,0
|
|
20230620,173600,919959589,1342,1342,1342,1342,0
|
|
20230620,173500,919959589,1342,1342,1342,1342,19051
|
|
20230620,173400,919959589,1342,1342,1342,1342,0
|
|
20230620,173300,919959589,1342,1342,1342,1342,0
|
|
20230620,173200,919959589,1342,1342,1342,1342,0
|
|
20230620,173100,919959589,1342,1342,1342,1342,0
|
|
20230620,173000,919959589,1342,1342,1342,1342,0
|
|
20230620,172900,919959589,1342,1342,1342,1342,0
|
|
20230620,172800,919959589,1342,1342,1342,1342,0
|
|
20230620,172700,919959589,1342,1342,1342,1342,0
|
|
20230620,172600,919959589,1342,1342,1342,1342,0
|
|
20230620,172500,919959589,1342,1342,1342,1342,0
|
|
20230620,172400,919959589,1342,1342,1342,1342,0
|
|
20230620,172300,919959589,1342,1342,1342,1342,0
|
|
20230620,172200,919959589,1342,1342,1342,1342,0
|
|
20230620,172100,919959589,1342,1342,1342,1342,0
|
|
20230620,172000,919959589,1342,1342,1342,1342,0
|
|
20230620,171900,919959589,1342,1342,1342,1342,0
|
|
20230620,171800,919959589,1342,1342,1342,1342,0
|
|
20230620,171700,919959589,1342,1342,1342,1342,0
|
|
20230620,171600,919959589,1342,1342,1342,1342,0
|
|
20230620,171500,919959589,1342,1342,1342,1342,0
|
|
20230620,171400,919959589,1342,1342,1342,1342,0
|
|
20230620,171300,919959589,1342,1342,1342,1342,0
|
|
20230620,171200,919959589,1342,1342,1342,1342,0
|
|
20230620,171100,919959589,1342,1342,1342,1342,0
|
|
20230620,171000,919959589,1342,1342,1342,1342,0
|
|
20230620,170900,919959589,1342,1342,1342,1342,0
|
|
20230620,170800,919959589,1342,1342,1342,1342,0
|
|
20230620,170700,919959589,1342,1342,1342,1342,0
|
|
20230620,170600,919959589,1342,1342,1342,1342,0
|
|
20230620,170500,919959589,1342,1342,1342,1342,19051
|
|
20230620,170400,919959589,1342,1342,1342,1342,0
|
|
20230620,170300,919959589,1342,1342,1342,1342,0
|
|
20230620,170200,919959589,1342,1342,1342,1342,0
|
|
20230620,170100,919959589,1342,1342,1342,1342,0
|
|
20230620,170000,919959589,1342,1342,1342,1342,0
|
|
20230620,165900,919959589,1342,1342,1342,1342,0
|
|
20230620,165800,919959589,1342,1342,1342,1342,0
|
|
20230620,165700,919959589,1342,1342,1342,1342,0
|
|
20230620,165600,919959589,1342,1342,1342,1342,0
|
|
20230620,165500,919959589,1342,1342,1342,1342,0
|
|
20230620,165400,919959589,1342,1342,1342,1342,0
|
|
20230620,165300,919959589,1342,1342,1342,1342,0
|
|
20230620,165200,919959589,1342,1342,1342,1342,0
|
|
20230620,165100,919959589,1342,1342,1342,1342,0
|
|
20230620,165000,919959589,1342,1342,1342,1342,0
|
|
20230620,164900,919959589,1342,1342,1342,1342,0
|
|
20230620,164800,919959589,1342,1342,1342,1342,0
|
|
20230620,164700,919959589,1342,1342,1342,1342,0
|
|
20230620,164600,919959589,1342,1342,1342,1342,0
|
|
20230620,164500,919959589,1342,1342,1342,1342,0
|
|
20230620,164400,919959589,1342,1342,1342,1342,0
|
|
20230620,164300,919959589,1342,1342,1342,1342,0
|
|
20230620,164200,919959589,1342,1342,1342,1342,0
|
|
20230620,164100,919959589,1342,1342,1342,1342,0
|
|
20230620,164000,919959589,1342,1342,1342,1342,0
|
|
20230620,163900,919959589,1342,1342,1342,1342,0
|
|
20230620,163800,919959589,1342,1342,1342,1342,0
|
|
20230620,163700,919959589,1342,1342,1342,1342,0
|
|
20230620,163600,919959589,1342,1342,1342,1342,0
|
|
20230620,163500,919959589,1342,1342,1342,1342,19051
|
|
20230620,163400,919959589,1342,1342,1342,1342,0
|
|
20230620,163300,919959589,1342,1342,1342,1342,0
|
|
20230620,163200,919959589,1342,1342,1342,1342,0
|
|
20230620,163100,919959589,1342,1342,1342,1342,0
|
|
20230620,163000,919959589,1342,1342,1342,1342,0
|
|
20230620,162900,919959589,1342,1342,1342,1342,0
|
|
20230620,162800,919959589,1342,1342,1342,1342,0
|
|
20230620,162700,919959589,1342,1342,1342,1342,0
|
|
20230620,162600,919959589,1342,1342,1342,1342,0
|
|
20230620,162500,919959589,1342,1342,1342,1342,0
|
|
20230620,162400,919959589,1342,1342,1342,1342,0
|
|
20230620,162300,919959589,1342,1342,1342,1342,0
|
|
20230620,162200,919959589,1342,1342,1342,1342,0
|
|
20230620,162100,919959589,1342,1342,1342,1342,0
|
|
20230620,162000,919959589,1342,1342,1342,1342,0
|
|
20230620,161900,919959589,1342,1342,1342,1342,0
|
|
20230620,161800,919959589,1342,1342,1342,1342,0
|
|
20230620,161700,919959589,1342,1342,1342,1342,0
|
|
20230620,161600,919959589,1342,1342,1342,1342,0
|
|
20230620,161500,919959589,1342,1342,1342,1342,0
|
|
20230620,161400,919959589,1342,1342,1342,1342,0
|
|
20230620,161300,919959589,1342,1342,1342,1342,0
|
|
20230620,161200,919959589,1342,1342,1342,1342,0
|
|
20230620,161100,919959589,1342,1342,1342,1342,0
|
|
20230620,161000,919959589,1342,1342,1342,1342,0
|
|
20230620,160900,919959589,1342,1342,1342,1342,0
|
|
20230620,160800,919959589,1342,1342,1342,1342,0
|
|
20230620,160700,919959589,1342,1342,1342,1342,0
|
|
20230620,160600,919959589,1342,1342,1342,1342,0
|
|
20230620,160500,919959589,1342,1342,1342,1342,19051
|
|
20230620,160400,919959589,1342,1342,1342,1342,0
|
|
20230620,160300,919959589,1342,1342,1342,1342,0
|
|
20230620,160200,919959589,1342,1342,1342,1342,0
|
|
20230620,160100,919959589,1342,1342,1342,1342,0
|
|
20230620,160000,919959589,1342,1342,1342,1342,0
|
|
20230620,155900,919959589,1342,1342,1342,1342,0
|
|
20230620,155800,919959589,1342,1342,1342,1342,0
|
|
20230620,155700,919959589,1342,1342,1342,1342,0
|
|
20230620,155600,919959589,1342,1342,1342,1342,0
|
|
20230620,155500,919959589,1342,1342,1342,1342,0
|
|
20230620,155400,919959589,1342,1342,1342,1342,0
|
|
20230620,155300,919959589,1342,1342,1342,1342,0
|
|
20230620,155200,919959589,1342,1342,1342,1342,0
|
|
20230620,155100,919959589,1342,1342,1342,1342,0
|
|
20230620,155000,919959589,1342,1342,1342,1342,0
|
|
20230620,154900,919959589,1342,1342,1342,1342,0
|
|
20230620,154800,919959589,1342,1342,1342,1342,0
|
|
20230620,154700,919959589,1342,1342,1342,1342,0
|
|
20230620,154600,919959589,1342,1342,1342,1342,0
|
|
20230620,154500,919959589,1342,1342,1342,1342,0
|
|
20230620,154400,919959589,1342,1342,1342,1342,0
|
|
20230620,154300,919959589,1342,1342,1342,1342,0
|
|
20230620,154200,919959589,1342,1342,1342,1342,0
|
|
20230620,154100,919959589,1342,1342,1342,1342,0
|
|
20230620,154000,919959589,1342,1342,1342,1342,0
|
|
20230620,153900,919959589,1342,1342,1342,1342,0
|
|
20230620,153800,919959589,1342,1342,1342,1342,0
|
|
20230620,153700,919959589,1342,1342,1342,1342,0
|
|
20230620,153600,919959589,1342,1342,1342,1342,0
|
|
20230620,153500,919959589,1342,1342,1342,1342,19051
|
|
20230620,153400,919959589,1342,1342,1342,1342,0
|
|
20230620,153300,919959589,1342,1342,1342,1342,0
|
|
20230620,153200,919959589,1342,1342,1342,1342,0
|
|
20230620,153100,919959589,1342,1342,1342,1342,0
|
|
20230620,153000,919959589,1342,1342,1342,1342,19051
|
|
20230620,152900,894393147,1336,1336,1336,1336,0
|
|
20230620,152800,894393147,1336,1336,1336,1336,0
|
|
20230620,152700,894393147,1336,1336,1336,1336,0
|
|
20230620,152600,894393147,1336,1336,1336,1336,0
|
|
20230620,152500,894393147,1336,1336,1336,1336,0
|
|
20230620,152400,894393147,1336,1336,1336,1336,0
|
|
20230620,152300,894393147,1336,1336,1336,1336,0
|
|
20230620,152200,894393147,1336,1336,1336,1336,0
|
|
20230620,152100,894393147,1336,1336,1336,1336,0
|
|
20230620,152000,894393147,1336,1336,1336,1336,0
|
|
20230620,151900,894393147,1336,1337,1338,1336,3059
|
|
20230620,151800,890302116,1336,1336,1337,1335,456
|
|
20230620,151700,889692824,1336,1335,1337,1335,433
|
|
20230620,151600,889114256,1337,1337,1338,1337,3519
|
|
20230620,151500,884408533,1338,1333,1338,1333,2871
|
|
20230620,151400,880576275,1335,1334,1337,1332,1113
|
|
20230620,151300,879091262,1337,1335,1337,1334,143
|
|
20230620,151200,878900251,1336,1338,1338,1336,233
|
|
20230620,151100,878588557,1338,1334,1340,1334,14271
|
|
20230620,151000,859494219,1334,1335,1335,1334,17
|
|
20230620,150900,859471536,1335,1335,1335,1334,2502
|
|
20230620,150800,856131666,1334,1334,1334,1333,3704
|
|
20230620,150700,851190830,1329,1332,1334,1329,3334
|
|
20230620,150600,846747571,1328,1328,1328,1328,1000
|
|
20230620,150500,845419571,1332,1332,1332,1332,240
|
|
20230620,150400,845099891,1332,1332,1332,1332,0
|
|
20230620,150300,845099891,1332,1332,1332,1332,2220
|
|
20230620,150200,842142851,1332,1327,1332,1327,84
|
|
20230620,150100,842031363,1332,1328,1332,1328,1012
|
|
20230620,150000,840684269,1328,1328,1328,1328,196
|
|
20230620,145900,840423981,1328,1328,1328,1327,1313
|
|
20230620,145800,838681317,1331,1328,1331,1327,714
|
|
20230620,145700,837733346,1328,1332,1332,1328,3088
|
|
20230620,145600,833626015,1330,1330,1330,1330,1456
|
|
20230620,145500,831689535,1332,1332,1332,1332,5
|
|
20230620,145400,831682875,1332,1330,1332,1330,209
|
|
20230620,145300,831404491,1332,1331,1332,1331,31
|
|
20230620,145200,831363229,1332,1332,1332,1332,525
|
|
20230620,145100,830663929,1331,1330,1331,1330,1943
|
|
20230620,145000,828078068,1330,1328,1331,1328,2773
|
|
20230620,144900,824389007,1330,1328,1331,1327,5206
|
|
20230620,144800,817476337,1331,1329,1331,1328,506
|
|
20230620,144700,816804361,1328,1328,1331,1328,571
|
|
20230620,144600,816044953,1332,1328,1332,1328,30
|
|
20230620,144500,816005073,1328,1328,1328,1328,131
|
|
20230620,144400,815831105,1328,1332,1332,1328,301
|
|
20230620,144300,815430177,1332,1332,1332,1332,3754
|
|
20230620,144200,810429849,1332,1328,1332,1328,752
|
|
20230620,144100,809431185,1332,1330,1332,1330,51
|
|
20230620,144000,809363353,1332,1332,1332,1332,1
|
|
20230620,143900,809362021,1328,1328,1328,1328,353
|
|
20230620,143800,808893237,1328,1331,1331,1328,9005
|
|
20230620,143700,796916219,1330,1330,1330,1330,132
|
|
20230620,143600,796740659,1330,1330,1330,1329,853
|
|
20230620,143500,795606201,1330,1331,1331,1330,663
|
|
20230620,143400,794724123,1332,1333,1335,1332,6563
|
|
20230620,143300,785971733,1334,1333,1334,1332,840
|
|
20230620,143200,784852012,1332,1331,1332,1331,697
|
|
20230620,143100,783923722,1332,1330,1332,1330,1731
|
|
20230620,143000,781619848,1330,1331,1332,1330,211
|
|
20230620,142900,781339215,1332,1332,1332,1332,10
|
|
20230620,142800,781325895,1332,1328,1332,1328,12855
|
|
20230620,142700,764229984,1328,1328,1328,1328,1546
|
|
20230620,142600,762176896,1327,1325,1327,1325,2896
|
|
20230620,142500,758336172,1326,1326,1326,1326,0
|
|
20230620,142400,758336172,1326,1326,1326,1326,0
|
|
20230620,142300,758336172,1326,1326,1326,1326,6
|
|
20230620,142200,758328216,1326,1326,1326,1326,615
|
|
20230620,142100,757512726,1326,1326,1326,1326,853
|
|
20230620,142000,756381648,1326,1326,1326,1326,147
|
|
20230620,141900,756186726,1326,1326,1326,1326,0
|
|
20230620,141800,756186726,1326,1326,1326,1326,5
|
|
20230620,141700,756180096,1325,1325,1325,1325,221
|
|
20230620,141600,755887271,1325,1325,1325,1325,58
|
|
20230620,141500,755810421,1325,1325,1325,1325,300
|
|
20230620,141400,755412921,1325,1325,1325,1325,56
|
|
20230620,141300,755338721,1324,1324,1324,1324,0
|
|
20230620,141200,755338721,1324,1324,1324,1324,21
|
|
20230620,141100,755310917,1323,1323,1323,1323,0
|
|
20230620,141000,755310917,1323,1323,1323,1323,0
|
|
20230620,140900,755310917,1323,1323,1323,1323,0
|
|
20230620,140800,755310917,1323,1323,1323,1323,0
|
|
20230620,140700,755310917,1323,1324,1324,1323,61
|
|
20230620,140600,755230196,1325,1325,1325,1325,0
|
|
20230620,140500,755230196,1325,1325,1325,1325,1
|
|
20230620,140400,755228871,1323,1323,1323,1323,1706
|
|
20230620,140300,752971833,1323,1323,1323,1323,1519
|
|
20230620,140200,750962196,1323,1323,1323,1323,0
|
|
20230620,140100,750962196,1323,1324,1324,1323,1693
|
|
20230620,140000,748721891,1324,1324,1324,1324,2409
|
|
20230620,135900,745532375,1324,1324,1324,1324,0
|
|
20230620,135800,745532375,1324,1324,1324,1324,0
|
|
20230620,135700,745532375,1324,1324,1324,1324,0
|
|
20230620,135600,745532375,1324,1324,1324,1324,0
|
|
20230620,135500,745532375,1324,1324,1324,1324,0
|
|
20230620,135400,745532375,1324,1324,1324,1324,600
|
|
20230620,135300,744737975,1324,1324,1324,1324,300
|
|
20230620,135200,744340775,1324,1324,1324,1324,0
|
|
20230620,135100,744340775,1324,1324,1324,1324,0
|
|
20230620,135000,744340775,1324,1325,1325,1324,1925
|
|
20230620,134900,741791762,1329,1326,1329,1325,5478
|
|
20230620,134800,734532032,1326,1328,1328,1326,1219
|
|
20230620,134700,732915312,1327,1328,1328,1327,1558
|
|
20230620,134600,730846392,1328,1329,1329,1328,112
|
|
20230620,134500,730697620,1329,1329,1329,1329,226
|
|
20230620,134400,730397266,1329,1328,1329,1328,658
|
|
20230620,134300,729523406,1329,1329,1329,1329,287
|
|
20230620,134200,729141983,1329,1328,1329,1328,149
|
|
20230620,134100,728944085,1328,1328,1328,1328,5269
|
|
20230620,134000,721946853,1329,1329,1329,1328,168
|
|
20230620,133900,721723692,1329,1329,1329,1329,908
|
|
20230620,133800,720516960,1330,1330,1331,1330,3310
|
|
20230620,133700,716114650,1330,1328,1330,1328,3037
|
|
20230620,133600,712075643,1328,1331,1331,1328,82
|
|
20230620,133500,711966648,1330,1331,1332,1330,2582
|
|
20230620,133400,708530006,1330,1324,1330,1324,19182
|
|
20230620,133300,683055834,1324,1325,1325,1324,6335
|
|
20230620,133200,674665241,1324,1324,1324,1324,1005
|
|
20230620,133100,673334621,1322,1322,1322,1322,0
|
|
20230620,133000,673334621,1322,1322,1322,1322,100
|
|
20230620,132900,673202421,1323,1323,1323,1323,300
|
|
20230620,132800,672805521,1323,1324,1324,1323,3687
|
|
20230620,132700,667925598,1324,1324,1324,1324,4
|
|
20230620,132600,667920302,1324,1324,1324,1324,322
|
|
20230620,132500,667493974,1323,1323,1323,1323,0
|
|
20230620,132400,667493974,1323,1323,1323,1323,120
|
|
20230620,132300,667335214,1324,1323,1324,1323,149
|
|
20230620,132200,667138082,1323,1323,1323,1322,36
|
|
20230620,132100,667090479,1324,1322,1324,1322,4121
|
|
20230620,132000,661634517,1324,1323,1324,1322,631
|
|
20230620,131900,660799694,1323,1324,1325,1322,836
|
|
20230620,131800,659692653,1324,1324,1325,1323,7
|
|
20230620,131700,659683382,1325,1322,1325,1322,3227
|
|
20230620,131600,655414117,1321,1320,1321,1320,432
|
|
20230620,131500,654843477,1320,1320,1320,1320,21
|
|
20230620,131400,654815757,1320,1319,1320,1319,2
|
|
20230620,131300,654813118,1318,1320,1320,1318,1496
|
|
20230620,131200,652841132,1320,1320,1320,1320,123
|
|
20230620,131100,652678772,1320,1318,1320,1318,2041
|
|
20230620,131000,649986241,1318,1318,1319,1318,39
|
|
20230620,130900,649934835,1319,1318,1319,1318,1271
|
|
20230620,130800,648258392,1319,1319,1319,1319,0
|
|
20230620,130700,648258392,1319,1319,1319,1319,141
|
|
20230620,130600,648072413,1319,1318,1319,1318,111
|
|
20230620,130500,647926113,1318,1318,1318,1318,0
|
|
20230620,130400,647926113,1318,1318,1318,1318,0
|
|
20230620,130300,647926113,1318,1318,1318,1318,127
|
|
20230620,130200,647758727,1318,1318,1318,1318,1000
|
|
20230620,130100,646440727,1319,1319,1319,1319,510
|
|
20230620,130000,645768037,1319,1319,1319,1319,128
|
|
20230620,125900,645599205,1319,1319,1319,1319,2163
|
|
20230620,125800,642746208,1319,1318,1319,1318,140
|
|
20230620,125700,642561678,1318,1318,1318,1318,105
|
|
20230620,125600,642423288,1318,1318,1318,1318,0
|
|
20230620,125500,642423288,1318,1319,1319,1318,1847
|
|
20230620,125400,639988440,1319,1319,1319,1319,967
|
|
20230620,125300,638712967,1320,1320,1320,1320,0
|
|
20230620,125200,638712967,1320,1319,1320,1319,101
|
|
20230620,125100,638579747,1320,1320,1320,1320,1
|
|
20230620,125000,638578427,1320,1320,1320,1320,2
|
|
20230620,124900,638575787,1319,1319,1319,1319,0
|
|
20230620,124800,638575787,1319,1319,1319,1319,0
|
|
20230620,124700,638575787,1319,1319,1319,1319,1640
|
|
20230620,124600,636412627,1320,1320,1320,1320,286
|
|
20230620,124500,636035107,1320,1320,1320,1320,220
|
|
20230620,124400,635744707,1320,1320,1320,1320,107
|
|
20230620,124300,635603467,1319,1319,1319,1319,1181
|
|
20230620,124200,634045728,1320,1320,1320,1320,134
|
|
20230620,124100,633868848,1320,1321,1321,1320,65
|
|
20230620,124000,633782988,1321,1321,1321,1321,0
|
|
20230620,123900,633782988,1321,1319,1321,1319,366
|
|
20230620,123800,633300134,1321,1321,1321,1321,0
|
|
20230620,123700,633300134,1321,1321,1321,1321,0
|
|
20230620,123600,633300134,1321,1319,1321,1319,575
|
|
20230620,123500,632541707,1319,1319,1319,1319,0
|
|
20230620,123400,632541707,1319,1319,1319,1319,3352
|
|
20230620,123300,628120419,1319,1320,1320,1319,2690
|
|
20230620,123200,624570641,1320,1319,1321,1319,1642
|
|
20230620,123100,622401562,1320,1320,1320,1320,90
|
|
20230620,123000,622282762,1320,1321,1321,1320,1142
|
|
20230620,122900,620775321,1320,1320,1320,1320,270
|
|
20230620,122800,620418921,1320,1321,1323,1320,2733
|
|
20230620,122700,616808582,1321,1321,1323,1321,2733
|
|
20230620,122600,613197289,1323,1322,1323,1321,442
|
|
20230620,122500,612612977,1325,1323,1325,1323,280
|
|
20230620,122400,612242525,1326,1326,1326,1326,4
|
|
20230620,122300,612237221,1326,1323,1326,1323,3842
|
|
20230620,122200,607146796,1324,1324,1325,1324,3344
|
|
20230620,122100,602719337,1325,1325,1325,1324,1942
|
|
20230620,122000,600146640,1324,1322,1324,1322,934
|
|
20230620,121900,598910718,1323,1323,1323,1323,1
|
|
20230620,121800,598909395,1322,1322,1322,1322,979
|
|
20230620,121700,597615157,1322,1321,1322,1321,8625
|
|
20230620,121600,586213049,1322,1322,1322,1322,3439
|
|
20230620,121500,581666691,1322,1322,1322,1322,0
|
|
20230620,121400,581666691,1322,1322,1322,1322,261
|
|
20230620,121300,581321649,1322,1322,1322,1322,59
|
|
20230620,121200,581243651,1322,1322,1322,1322,0
|
|
20230620,121100,581243651,1322,1322,1322,1322,22
|
|
20230620,121000,581214567,1322,1322,1322,1322,0
|
|
20230620,120900,581214567,1322,1322,1322,1322,0
|
|
20230620,120800,581214567,1322,1321,1322,1321,285
|
|
20230620,120700,580838081,1321,1321,1321,1321,1402
|
|
20230620,120600,578986039,1319,1320,1320,1319,1642
|
|
20230620,120500,576820201,1319,1320,1320,1319,2047
|
|
20230620,120400,574118915,1320,1320,1320,1319,823
|
|
20230620,120300,573032852,1320,1320,1320,1320,118
|
|
20230620,120200,572877092,1319,1319,1319,1319,1
|
|
20230620,120100,572875773,1319,1319,1319,1319,0
|
|
20230620,120000,572875773,1319,1319,1319,1319,3133
|
|
20230620,115900,568743346,1319,1319,1319,1319,886
|
|
20230620,115800,567574712,1319,1319,1319,1319,0
|
|
20230620,115700,567574712,1319,1319,1319,1319,0
|
|
20230620,115600,567574712,1319,1319,1319,1319,205
|
|
20230620,115500,567304317,1320,1319,1320,1319,410
|
|
20230620,115400,566763127,1319,1319,1319,1319,22
|
|
20230620,115300,566734109,1317,1317,1317,1317,0
|
|
20230620,115200,566734109,1317,1318,1318,1317,126
|
|
20230620,115100,566568158,1320,1320,1320,1320,0
|
|
20230620,115000,566568158,1320,1317,1320,1317,64
|
|
20230620,114900,566483864,1317,1317,1317,1317,716
|
|
20230620,114800,565540892,1320,1320,1320,1320,1
|
|
20230620,114700,565539572,1320,1317,1320,1317,2010
|
|
20230620,114600,562889372,1317,1319,1319,1317,2166
|
|
20230620,114500,560035085,1322,1322,1322,1319,28589
|
|
20230620,114400,522286111,1322,1322,1322,1322,3012
|
|
20230620,114300,518304247,1323,1325,1325,1323,6828
|
|
20230620,114200,509267238,1325,1325,1325,1325,69
|
|
20230620,114100,509175813,1324,1325,1325,1324,6275
|
|
20230620,114000,500864500,1326,1326,1326,1326,1622
|
|
20230620,113900,498713728,1327,1327,1327,1327,684
|
|
20230620,113800,497806060,1327,1327,1327,1326,968
|
|
20230620,113700,496521674,1327,1327,1327,1326,5631
|
|
20230620,113600,489053943,1327,1327,1327,1327,370
|
|
20230620,113500,488562953,1328,1327,1328,1327,1421
|
|
20230620,113400,486676014,1328,1327,1328,1326,300
|
|
20230620,113300,486277912,1327,1323,1328,1323,5247
|
|
20230620,113200,479329520,1324,1327,1327,1324,13767
|
|
20230620,113100,461081160,1327,1330,1330,1327,8582
|
|
20230620,113000,449683326,1330,1330,1331,1329,4900
|
|
20230620,112900,443166032,1330,1332,1332,1330,4031
|
|
20230620,112800,437800956,1332,1336,1338,1332,16176
|
|
20230620,112700,416191674,1336,1338,1338,1334,863
|
|
20230620,112600,415038174,1338,1339,1342,1329,30222
|
|
20230620,112500,374646372,1340,1340,1343,1329,63786
|
|
20230620,112400,289363151,1340,1315,1340,1315,40288
|
|
20230620,112300,235852891,1314,1315,1315,1314,652
|
|
20230620,112200,234996161,1314,1314,1315,1313,258
|
|
20230620,112100,234657156,1313,1312,1314,1312,733
|
|
20230620,112000,233694735,1313,1310,1313,1310,672
|
|
20230620,111900,232813794,1311,1311,1311,1311,0
|
|
20230620,111800,232813794,1311,1311,1311,1311,0
|
|
20230620,111700,232813794,1311,1311,1311,1311,0
|
|
20230620,111600,232813794,1311,1311,1311,1311,0
|
|
20230620,111500,232813794,1311,1311,1311,1311,25
|
|
20230620,111400,232781019,1311,1311,1311,1311,0
|
|
20230620,111300,232781019,1311,1306,1311,1306,101
|
|
20230620,111200,232649108,1311,1309,1311,1307,2666
|
|
20230620,111100,229162647,1309,1309,1309,1309,768
|
|
20230620,111000,228157335,1309,1309,1309,1309,50
|
|
20230620,110900,228091885,1309,1309,1309,1309,0
|
|
20230620,110800,228091885,1309,1308,1309,1305,4006
|
|
20230620,110700,222860966,1308,1308,1308,1308,996
|
|
20230620,110600,221558198,1308,1306,1308,1306,441
|
|
20230620,110500,220982250,1308,1307,1308,1307,100
|
|
20230620,110400,220851549,1307,1307,1307,1307,1
|
|
20230620,110300,220850242,1308,1308,1308,1306,2428
|
|
20230620,110200,217677178,1309,1309,1309,1309,1
|
|
20230620,110100,217675869,1309,1309,1309,1309,100
|
|
20230620,110000,217544969,1309,1307,1309,1307,430
|
|
20230620,105900,216982309,1307,1307,1307,1307,1228
|
|
20230620,105800,215377313,1309,1309,1309,1309,0
|
|
20230620,105700,215377313,1309,1309,1309,1309,0
|
|
20230620,105600,215377313,1309,1307,1309,1307,744
|
|
20230620,105500,214404903,1309,1309,1309,1309,0
|
|
20230620,105400,214404903,1309,1309,1309,1309,1
|
|
20230620,105300,214403594,1306,1306,1306,1306,2287
|
|
20230620,105200,211416772,1307,1307,1307,1307,4674
|
|
20230620,105100,205307854,1310,1310,1310,1310,0
|
|
20230620,105000,205307854,1310,1310,1310,1310,0
|
|
20230620,104900,205307854,1310,1309,1310,1307,4571
|
|
20230620,104800,199333274,1310,1310,1310,1310,3423
|
|
20230620,104700,194849144,1310,1310,1310,1310,0
|
|
20230620,104600,194849144,1310,1310,1310,1310,130
|
|
20230620,104500,194678844,1310,1310,1310,1310,0
|
|
20230620,104400,194678844,1310,1309,1310,1309,1015
|
|
20230620,104300,193349195,1307,1308,1308,1307,2000
|
|
20230620,104200,190735194,1310,1310,1310,1310,1
|
|
20230620,104100,190733884,1310,1306,1310,1306,3
|
|
20230620,104000,190729958,1310,1310,1310,1306,114
|
|
20230620,103900,190580626,1310,1310,1310,1310,20
|
|
20230620,103800,190554426,1310,1310,1310,1310,0
|
|
20230620,103700,190554426,1310,1309,1310,1309,2005
|
|
20230620,103600,187927927,1309,1310,1310,1308,1542
|
|
20230620,103500,185910146,1310,1310,1310,1310,1
|
|
20230620,103400,185908836,1308,1308,1308,1308,202
|
|
20230620,103300,185644620,1308,1308,1308,1308,10
|
|
20230620,103200,185631540,1308,1304,1308,1303,927
|
|
20230620,103100,184423116,1303,1305,1305,1303,500
|
|
20230620,103000,183771614,1304,1304,1304,1304,1143
|
|
20230620,102900,182281142,1305,1305,1305,1305,319
|
|
20230620,102800,181864847,1305,1305,1305,1305,1681
|
|
20230620,102700,179671142,1305,1306,1306,1305,8819
|
|
20230620,102600,168162346,1308,1308,1308,1308,0
|
|
20230620,102500,168162346,1308,1308,1308,1307,2470
|
|
20230620,102400,164934054,1310,1307,1310,1307,772
|
|
20230620,102300,163925047,1310,1307,1310,1306,1439
|
|
20230620,102200,162044311,1307,1306,1307,1306,366
|
|
20230620,102100,161566313,1307,1307,1307,1307,341
|
|
20230620,102000,161120626,1307,1307,1307,1307,107
|
|
20230620,101900,160980777,1307,1307,1307,1307,4
|
|
20230620,101800,160975549,1307,1307,1307,1307,1
|
|
20230620,101700,160974242,1310,1307,1310,1307,9055
|
|
20230620,101600,149139354,1310,1308,1310,1308,4
|
|
20230620,101500,149134118,1310,1308,1310,1307,52
|
|
20230620,101400,149066115,1310,1307,1310,1307,972
|
|
20230620,101300,147795705,1307,1307,1309,1307,10457
|
|
20230620,101200,134128359,1309,1309,1309,1309,0
|
|
20230620,101100,134128359,1309,1310,1310,1308,2059
|
|
20230620,101000,131435180,1309,1310,1311,1309,1591
|
|
20230620,100900,129352507,1311,1310,1311,1310,4
|
|
20230620,100800,129347265,1311,1311,1311,1311,0
|
|
20230620,100700,129347265,1311,1311,1311,1310,3
|
|
20230620,100600,129343333,1309,1309,1311,1309,2219
|
|
20230620,100500,126438660,1309,1308,1309,1308,47
|
|
20230620,100400,126377161,1309,1310,1311,1309,8021
|
|
20230620,100300,115869926,1311,1311,1311,1310,640
|
|
20230620,100200,115031386,1311,1311,1311,1311,211
|
|
20230620,100100,114754765,1311,1310,1311,1310,1785
|
|
20230620,100000,112416413,1310,1309,1310,1309,489
|
|
20230620,095900,111776311,1309,1309,1309,1309,11
|
|
20230620,095800,111761912,1310,1307,1310,1305,1613
|
|
20230620,095700,109651555,1310,1310,1310,1308,852
|
|
20230620,095600,108535437,1310,1311,1312,1308,1640
|
|
20230620,095500,106386342,1311,1311,1311,1310,616
|
|
20230620,095400,105579380,1313,1313,1313,1311,3629
|
|
20230620,095300,100814783,1313,1312,1313,1312,23
|
|
20230620,095200,100784591,1312,1309,1312,1309,543
|
|
20230620,095100,100073245,1310,1307,1310,1307,509
|
|
20230620,095000,99407050,1307,1307,1307,1307,7
|
|
20230620,094900,99397901,1308,1304,1308,1304,4192
|
|
20230620,094800,93925967,1304,1303,1304,1302,994
|
|
20230620,094700,92631695,1303,1303,1303,1303,49
|
|
20230620,094600,92567848,1302,1303,1304,1302,995
|
|
20230620,094500,91271459,1303,1303,1303,1303,1
|
|
20230620,094400,91270156,1301,1302,1302,1301,62
|
|
20230620,094300,91189433,1302,1302,1302,1302,1
|
|
20230620,094200,91188131,1305,1304,1305,1304,30
|
|
20230620,094100,91148982,1305,1305,1305,1305,0
|
|
20230620,094000,91148982,1305,1301,1305,1300,702
|
|
20230620,093900,90236363,1305,1305,1305,1305,152
|
|
20230620,093800,90038003,1305,1305,1305,1305,730
|
|
20230620,093700,89085353,1305,1305,1305,1305,5
|
|
20230620,093600,89078828,1305,1302,1306,1300,1002
|
|
20230620,093500,87775865,1306,1306,1306,1306,110
|
|
20230620,093400,87632205,1306,1306,1306,1306,179
|
|
20230620,093300,87398431,1308,1301,1308,1301,1061
|
|
20230620,093200,86017930,1301,1301,1301,1301,122
|
|
20230620,093100,85859208,1301,1300,1301,1299,6699
|
|
20230620,093000,77150007,1301,1301,1301,1301,1403
|
|
20230620,092900,75324704,1301,1303,1303,1301,482
|
|
20230620,092800,74696660,1303,1308,1308,1303,140
|
|
20230620,092700,74514215,1308,1308,1308,1308,1580
|
|
20230620,092600,72447575,1308,1306,1308,1306,240
|
|
20230620,092500,72134133,1306,1306,1306,1306,0
|
|
20230620,092400,72134133,1306,1302,1306,1302,3317
|
|
20230620,092300,67815391,1301,1301,1301,1301,2795
|
|
20230620,092200,64179096,1301,1302,1306,1301,2158
|
|
20230620,092100,61366392,1300,1300,1300,1300,0
|
|
20230620,092000,61366392,1300,1300,1300,1300,0
|
|
20230620,091900,61366392,1300,1300,1300,1300,5000
|
|
20230620,091800,54866392,1299,1299,1299,1299,32
|
|
20230620,091700,54824824,1299,1299,1299,1299,245
|
|
20230620,091600,54506569,1298,1298,1298,1298,166
|
|
20230620,091500,54291101,1298,1298,1298,1298,0
|
|
20230620,091400,54291101,1298,1298,1298,1298,0
|
|
20230620,091300,54291101,1298,1298,1298,1298,390
|
|
20230620,091200,53784881,1297,1298,1298,1297,5833
|
|
20230620,091100,46218022,1298,1298,1298,1298,35
|
|
20230620,091000,46172592,1298,1303,1303,1298,1022
|
|
20230620,090900,44845971,1301,1301,1301,1301,0
|
|
20230620,090800,44845971,1301,1305,1305,1299,21169
|
|
20230620,090700,17284867,1306,1306,1306,1305,1028
|
|
20230620,090600,15942651,1309,1314,1315,1309,2459
|
|
20230620,090500,12719930,1314,1311,1314,1311,157
|
|
20230620,090400,12513950,1311,1307,1311,1305,5423
|
|
20230620,090300,5428025,1312,1311,1312,1311,2
|
|
20230620,090200,5425402,1306,1311,1311,1306,402
|
|
20230620,090100,4899380,1305,1306,1306,1305,768
|
|
20230620,090000,3896740,1307,1305,1307,1305,2986
|