896 lines
44 KiB
CSV
896 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,235200,1448189133,1410,1410,1410,1410,0
|
|
20230623,235100,1448189133,1410,1410,1410,1410,0
|
|
20230623,235000,1448189133,1410,1410,1410,1410,0
|
|
20230623,234900,1448189133,1410,1410,1410,1410,0
|
|
20230623,234800,1448189133,1410,1410,1410,1410,0
|
|
20230623,234700,1448189133,1410,1410,1410,1410,0
|
|
20230623,234600,1448189133,1410,1410,1410,1410,0
|
|
20230623,234500,1448189133,1410,1410,1410,1410,0
|
|
20230623,234400,1448189133,1410,1410,1410,1410,0
|
|
20230623,234300,1448189133,1410,1410,1410,1410,0
|
|
20230623,234200,1448189133,1410,1410,1410,1410,0
|
|
20230623,234100,1448189133,1410,1410,1410,1410,0
|
|
20230623,234000,1448189133,1410,1410,1410,1410,0
|
|
20230623,233900,1448189133,1410,1410,1410,1410,0
|
|
20230623,233800,1448189133,1410,1410,1410,1410,0
|
|
20230623,233700,1448189133,1410,1410,1410,1410,0
|
|
20230623,233600,1448189133,1410,1410,1410,1410,0
|
|
20230623,233500,1448189133,1410,1410,1410,1410,0
|
|
20230623,233400,1448189133,1410,1410,1410,1410,0
|
|
20230623,233300,1448189133,1410,1410,1410,1410,0
|
|
20230623,233200,1448189133,1410,1410,1410,1410,0
|
|
20230623,233100,1448189133,1410,1410,1410,1410,0
|
|
20230623,233000,1448189133,1410,1410,1410,1410,0
|
|
20230623,232900,1448189133,1410,1410,1410,1410,0
|
|
20230623,232800,1448189133,1410,1410,1410,1410,0
|
|
20230623,232700,1448189133,1410,1410,1410,1410,0
|
|
20230623,232600,1448189133,1410,1410,1410,1410,0
|
|
20230623,232500,1448189133,1410,1410,1410,1410,0
|
|
20230623,232400,1448189133,1410,1410,1410,1410,0
|
|
20230623,232300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,232200,1448189133,1410,1410,1410,1410,0
|
|
20230623,232100,1448189133,1410,1410,1410,1410,0
|
|
20230623,232000,1448189133,1410,1410,1410,1410,0
|
|
20230623,231900,1448189133,1410,1410,1410,1410,0
|
|
20230623,231800,1448189133,1410,1410,1410,1410,0
|
|
20230623,231700,1448189133,1410,1410,1410,1410,0
|
|
20230623,231600,1448189133,1410,1410,1410,1410,0
|
|
20230623,231500,1448189133,1410,1410,1410,1410,0
|
|
20230623,231400,1448189133,1410,1410,1410,1410,0
|
|
20230623,231300,1448189133,1410,1410,1410,1410,0
|
|
20230623,231200,1448189133,1410,1410,1410,1410,0
|
|
20230623,231100,1448189133,1410,1410,1410,1410,0
|
|
20230623,231000,1448189133,1410,1410,1410,1410,0
|
|
20230623,230900,1448189133,1410,1410,1410,1410,0
|
|
20230623,230800,1448189133,1410,1410,1410,1410,0
|
|
20230623,230700,1448189133,1410,1410,1410,1410,0
|
|
20230623,230600,1448189133,1410,1410,1410,1410,0
|
|
20230623,230500,1448189133,1410,1410,1410,1410,0
|
|
20230623,230400,1448189133,1410,1410,1410,1410,0
|
|
20230623,230300,1448189133,1410,1410,1410,1410,0
|
|
20230623,230200,1448189133,1410,1410,1410,1410,0
|
|
20230623,230100,1448189133,1410,1410,1410,1410,0
|
|
20230623,230000,1448189133,1410,1410,1410,1410,0
|
|
20230623,225900,1448189133,1410,1410,1410,1410,0
|
|
20230623,225800,1448189133,1410,1410,1410,1410,0
|
|
20230623,225700,1448189133,1410,1410,1410,1410,0
|
|
20230623,225600,1448189133,1410,1410,1410,1410,0
|
|
20230623,225500,1448189133,1410,1410,1410,1410,0
|
|
20230623,225400,1448189133,1410,1410,1410,1410,0
|
|
20230623,225300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,225200,1448189133,1410,1410,1410,1410,0
|
|
20230623,225100,1448189133,1410,1410,1410,1410,0
|
|
20230623,225000,1448189133,1410,1410,1410,1410,0
|
|
20230623,224900,1448189133,1410,1410,1410,1410,0
|
|
20230623,224800,1448189133,1410,1410,1410,1410,0
|
|
20230623,224700,1448189133,1410,1410,1410,1410,0
|
|
20230623,224600,1448189133,1410,1410,1410,1410,0
|
|
20230623,224500,1448189133,1410,1410,1410,1410,0
|
|
20230623,224400,1448189133,1410,1410,1410,1410,0
|
|
20230623,224300,1448189133,1410,1410,1410,1410,0
|
|
20230623,224200,1448189133,1410,1410,1410,1410,0
|
|
20230623,224100,1448189133,1410,1410,1410,1410,0
|
|
20230623,224000,1448189133,1410,1410,1410,1410,0
|
|
20230623,223900,1448189133,1410,1410,1410,1410,0
|
|
20230623,223800,1448189133,1410,1410,1410,1410,0
|
|
20230623,223700,1448189133,1410,1410,1410,1410,0
|
|
20230623,223600,1448189133,1410,1410,1410,1410,0
|
|
20230623,223500,1448189133,1410,1410,1410,1410,0
|
|
20230623,223400,1448189133,1410,1410,1410,1410,0
|
|
20230623,223300,1448189133,1410,1410,1410,1410,0
|
|
20230623,223200,1448189133,1410,1410,1410,1410,0
|
|
20230623,223100,1448189133,1410,1410,1410,1410,0
|
|
20230623,223000,1448189133,1410,1410,1410,1410,0
|
|
20230623,222900,1448189133,1410,1410,1410,1410,0
|
|
20230623,222800,1448189133,1410,1410,1410,1410,0
|
|
20230623,222700,1448189133,1410,1410,1410,1410,0
|
|
20230623,222600,1448189133,1410,1410,1410,1410,0
|
|
20230623,222500,1448189133,1410,1410,1410,1410,0
|
|
20230623,222400,1448189133,1410,1410,1410,1410,0
|
|
20230623,222300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,222200,1448189133,1410,1410,1410,1410,0
|
|
20230623,222100,1448189133,1410,1410,1410,1410,0
|
|
20230623,222000,1448189133,1410,1410,1410,1410,0
|
|
20230623,221900,1448189133,1410,1410,1410,1410,0
|
|
20230623,221800,1448189133,1410,1410,1410,1410,0
|
|
20230623,221700,1448189133,1410,1410,1410,1410,0
|
|
20230623,221600,1448189133,1410,1410,1410,1410,0
|
|
20230623,221500,1448189133,1410,1410,1410,1410,0
|
|
20230623,221400,1448189133,1410,1410,1410,1410,0
|
|
20230623,221300,1448189133,1410,1410,1410,1410,0
|
|
20230623,221200,1448189133,1410,1410,1410,1410,0
|
|
20230623,221100,1448189133,1410,1410,1410,1410,0
|
|
20230623,221000,1448189133,1410,1410,1410,1410,0
|
|
20230623,220900,1448189133,1410,1410,1410,1410,0
|
|
20230623,220800,1448189133,1410,1410,1410,1410,0
|
|
20230623,220700,1448189133,1410,1410,1410,1410,0
|
|
20230623,220600,1448189133,1410,1410,1410,1410,0
|
|
20230623,220500,1448189133,1410,1410,1410,1410,0
|
|
20230623,220400,1448189133,1410,1410,1410,1410,0
|
|
20230623,220300,1448189133,1410,1410,1410,1410,0
|
|
20230623,220200,1448189133,1410,1410,1410,1410,0
|
|
20230623,220100,1448189133,1410,1410,1410,1410,0
|
|
20230623,220000,1448189133,1410,1410,1410,1410,0
|
|
20230623,215900,1448189133,1410,1410,1410,1410,0
|
|
20230623,215800,1448189133,1410,1410,1410,1410,0
|
|
20230623,215700,1448189133,1410,1410,1410,1410,0
|
|
20230623,215600,1448189133,1410,1410,1410,1410,0
|
|
20230623,215500,1448189133,1410,1410,1410,1410,0
|
|
20230623,215400,1448189133,1410,1410,1410,1410,0
|
|
20230623,215300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,215200,1448189133,1410,1410,1410,1410,0
|
|
20230623,215100,1448189133,1410,1410,1410,1410,0
|
|
20230623,215000,1448189133,1410,1410,1410,1410,0
|
|
20230623,214900,1448189133,1410,1410,1410,1410,0
|
|
20230623,214800,1448189133,1410,1410,1410,1410,0
|
|
20230623,214700,1448189133,1410,1410,1410,1410,0
|
|
20230623,214600,1448189133,1410,1410,1410,1410,0
|
|
20230623,214500,1448189133,1410,1410,1410,1410,0
|
|
20230623,214400,1448189133,1410,1410,1410,1410,0
|
|
20230623,214300,1448189133,1410,1410,1410,1410,0
|
|
20230623,214200,1448189133,1410,1410,1410,1410,0
|
|
20230623,214100,1448189133,1410,1410,1410,1410,0
|
|
20230623,214000,1448189133,1410,1410,1410,1410,0
|
|
20230623,213900,1448189133,1410,1410,1410,1410,0
|
|
20230623,213800,1448189133,1410,1410,1410,1410,0
|
|
20230623,213700,1448189133,1410,1410,1410,1410,0
|
|
20230623,213600,1448189133,1410,1410,1410,1410,0
|
|
20230623,213500,1448189133,1410,1410,1410,1410,0
|
|
20230623,213400,1448189133,1410,1410,1410,1410,0
|
|
20230623,213300,1448189133,1410,1410,1410,1410,0
|
|
20230623,213200,1448189133,1410,1410,1410,1410,0
|
|
20230623,213100,1448189133,1410,1410,1410,1410,0
|
|
20230623,213000,1448189133,1410,1410,1410,1410,0
|
|
20230623,212900,1448189133,1410,1410,1410,1410,0
|
|
20230623,212800,1448189133,1410,1410,1410,1410,0
|
|
20230623,212700,1448189133,1410,1410,1410,1410,0
|
|
20230623,212600,1448189133,1410,1410,1410,1410,0
|
|
20230623,212500,1448189133,1410,1410,1410,1410,0
|
|
20230623,212400,1448189133,1410,1410,1410,1410,0
|
|
20230623,212300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,212200,1448189133,1410,1410,1410,1410,0
|
|
20230623,212100,1448189133,1410,1410,1410,1410,0
|
|
20230623,212000,1448189133,1410,1410,1410,1410,0
|
|
20230623,211900,1448189133,1410,1410,1410,1410,0
|
|
20230623,211800,1448189133,1410,1410,1410,1410,0
|
|
20230623,211700,1448189133,1410,1410,1410,1410,0
|
|
20230623,211600,1448189133,1410,1410,1410,1410,0
|
|
20230623,211500,1448189133,1410,1410,1410,1410,0
|
|
20230623,211400,1448189133,1410,1410,1410,1410,0
|
|
20230623,211300,1448189133,1410,1410,1410,1410,0
|
|
20230623,211200,1448189133,1410,1410,1410,1410,0
|
|
20230623,211100,1448189133,1410,1410,1410,1410,0
|
|
20230623,211000,1448189133,1410,1410,1410,1410,0
|
|
20230623,210900,1448189133,1410,1410,1410,1410,0
|
|
20230623,210800,1448189133,1410,1410,1410,1410,0
|
|
20230623,210700,1448189133,1410,1410,1410,1410,0
|
|
20230623,210600,1448189133,1410,1410,1410,1410,0
|
|
20230623,210500,1448189133,1410,1410,1410,1410,0
|
|
20230623,210400,1448189133,1410,1410,1410,1410,0
|
|
20230623,210300,1448189133,1410,1410,1410,1410,0
|
|
20230623,210200,1448189133,1410,1410,1410,1410,0
|
|
20230623,210100,1448189133,1410,1410,1410,1410,0
|
|
20230623,210000,1448189133,1410,1410,1410,1410,0
|
|
20230623,205900,1448189133,1410,1410,1410,1410,0
|
|
20230623,205800,1448189133,1410,1410,1410,1410,0
|
|
20230623,205700,1448189133,1410,1410,1410,1410,0
|
|
20230623,205600,1448189133,1410,1410,1410,1410,0
|
|
20230623,205500,1448189133,1410,1410,1410,1410,0
|
|
20230623,205400,1448189133,1410,1410,1410,1410,0
|
|
20230623,205300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,205200,1448189133,1410,1410,1410,1410,0
|
|
20230623,205100,1448189133,1410,1410,1410,1410,0
|
|
20230623,205000,1448189133,1410,1410,1410,1410,0
|
|
20230623,204900,1448189133,1410,1410,1410,1410,0
|
|
20230623,204800,1448189133,1410,1410,1410,1410,0
|
|
20230623,204700,1448189133,1410,1410,1410,1410,0
|
|
20230623,204600,1448189133,1410,1410,1410,1410,0
|
|
20230623,204500,1448189133,1410,1410,1410,1410,0
|
|
20230623,204400,1448189133,1410,1410,1410,1410,0
|
|
20230623,204300,1448189133,1410,1410,1410,1410,0
|
|
20230623,204200,1448189133,1410,1410,1410,1410,0
|
|
20230623,204100,1448189133,1410,1410,1410,1410,0
|
|
20230623,204000,1448189133,1410,1410,1410,1410,0
|
|
20230623,203900,1448189133,1410,1410,1410,1410,0
|
|
20230623,203800,1448189133,1410,1410,1410,1410,0
|
|
20230623,203700,1448189133,1410,1410,1410,1410,0
|
|
20230623,203600,1448189133,1410,1410,1410,1410,0
|
|
20230623,203500,1448189133,1410,1410,1410,1410,0
|
|
20230623,203400,1448189133,1410,1410,1410,1410,0
|
|
20230623,203300,1448189133,1410,1410,1410,1410,0
|
|
20230623,203200,1448189133,1410,1410,1410,1410,0
|
|
20230623,203100,1448189133,1410,1410,1410,1410,0
|
|
20230623,203000,1448189133,1410,1410,1410,1410,0
|
|
20230623,202900,1448189133,1410,1410,1410,1410,0
|
|
20230623,202800,1448189133,1410,1410,1410,1410,0
|
|
20230623,202700,1448189133,1410,1410,1410,1410,0
|
|
20230623,202600,1448189133,1410,1410,1410,1410,0
|
|
20230623,202500,1448189133,1410,1410,1410,1410,0
|
|
20230623,202400,1448189133,1410,1410,1410,1410,0
|
|
20230623,202300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,202200,1448189133,1410,1410,1410,1410,0
|
|
20230623,202100,1448189133,1410,1410,1410,1410,0
|
|
20230623,202000,1448189133,1410,1410,1410,1410,0
|
|
20230623,201900,1448189133,1410,1410,1410,1410,0
|
|
20230623,201800,1448189133,1410,1410,1410,1410,0
|
|
20230623,201700,1448189133,1410,1410,1410,1410,0
|
|
20230623,201600,1448189133,1410,1410,1410,1410,0
|
|
20230623,201500,1448189133,1410,1410,1410,1410,0
|
|
20230623,201400,1448189133,1410,1410,1410,1410,0
|
|
20230623,201300,1448189133,1410,1410,1410,1410,0
|
|
20230623,201200,1448189133,1410,1410,1410,1410,0
|
|
20230623,201100,1448189133,1410,1410,1410,1410,0
|
|
20230623,201000,1448189133,1410,1410,1410,1410,0
|
|
20230623,200900,1448189133,1410,1410,1410,1410,0
|
|
20230623,200800,1448189133,1410,1410,1410,1410,0
|
|
20230623,200700,1448189133,1410,1410,1410,1410,0
|
|
20230623,200600,1448189133,1410,1410,1410,1410,0
|
|
20230623,200500,1448189133,1410,1410,1410,1410,0
|
|
20230623,200400,1448189133,1410,1410,1410,1410,0
|
|
20230623,200300,1448189133,1410,1410,1410,1410,0
|
|
20230623,200200,1448189133,1410,1410,1410,1410,0
|
|
20230623,200100,1448189133,1410,1410,1410,1410,0
|
|
20230623,200000,1448189133,1410,1410,1410,1410,0
|
|
20230623,195900,1448189133,1410,1410,1410,1410,0
|
|
20230623,195800,1448189133,1410,1410,1410,1410,0
|
|
20230623,195700,1448189133,1410,1410,1410,1410,0
|
|
20230623,195600,1448189133,1410,1410,1410,1410,0
|
|
20230623,195500,1448189133,1410,1410,1410,1410,0
|
|
20230623,195400,1448189133,1410,1410,1410,1410,0
|
|
20230623,195300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,195200,1448189133,1410,1410,1410,1410,0
|
|
20230623,195100,1448189133,1410,1410,1410,1410,0
|
|
20230623,195000,1448189133,1410,1410,1410,1410,0
|
|
20230623,194900,1448189133,1410,1410,1410,1410,0
|
|
20230623,194800,1448189133,1410,1410,1410,1410,0
|
|
20230623,194700,1448189133,1410,1410,1410,1410,0
|
|
20230623,194600,1448189133,1410,1410,1410,1410,0
|
|
20230623,194500,1448189133,1410,1410,1410,1410,0
|
|
20230623,194400,1448189133,1410,1410,1410,1410,0
|
|
20230623,194300,1448189133,1410,1410,1410,1410,0
|
|
20230623,194200,1448189133,1410,1410,1410,1410,0
|
|
20230623,194100,1448189133,1410,1410,1410,1410,0
|
|
20230623,194000,1448189133,1410,1410,1410,1410,0
|
|
20230623,193900,1448189133,1410,1410,1410,1410,0
|
|
20230623,193800,1448189133,1410,1410,1410,1410,0
|
|
20230623,193700,1448189133,1410,1410,1410,1410,0
|
|
20230623,193600,1448189133,1410,1410,1410,1410,0
|
|
20230623,193500,1448189133,1410,1410,1410,1410,0
|
|
20230623,193400,1448189133,1410,1410,1410,1410,0
|
|
20230623,193300,1448189133,1410,1410,1410,1410,0
|
|
20230623,193200,1448189133,1410,1410,1410,1410,0
|
|
20230623,193100,1448189133,1410,1410,1410,1410,0
|
|
20230623,193000,1448189133,1410,1410,1410,1410,0
|
|
20230623,192900,1448189133,1410,1410,1410,1410,0
|
|
20230623,192800,1448189133,1410,1410,1410,1410,0
|
|
20230623,192700,1448189133,1410,1410,1410,1410,0
|
|
20230623,192600,1448189133,1410,1410,1410,1410,0
|
|
20230623,192500,1448189133,1410,1410,1410,1410,0
|
|
20230623,192400,1448189133,1410,1410,1410,1410,0
|
|
20230623,192300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,192200,1448189133,1410,1410,1410,1410,0
|
|
20230623,192100,1448189133,1410,1410,1410,1410,0
|
|
20230623,192000,1448189133,1410,1410,1410,1410,0
|
|
20230623,191900,1448189133,1410,1410,1410,1410,0
|
|
20230623,191800,1448189133,1410,1410,1410,1410,0
|
|
20230623,191700,1448189133,1410,1410,1410,1410,0
|
|
20230623,191600,1448189133,1410,1410,1410,1410,0
|
|
20230623,191500,1448189133,1410,1410,1410,1410,0
|
|
20230623,191400,1448189133,1410,1410,1410,1410,0
|
|
20230623,191300,1448189133,1410,1410,1410,1410,0
|
|
20230623,191200,1448189133,1410,1410,1410,1410,0
|
|
20230623,191100,1448189133,1410,1410,1410,1410,0
|
|
20230623,191000,1448189133,1410,1410,1410,1410,0
|
|
20230623,190900,1448189133,1410,1410,1410,1410,0
|
|
20230623,190800,1448189133,1410,1410,1410,1410,0
|
|
20230623,190700,1448189133,1410,1410,1410,1410,0
|
|
20230623,190600,1448189133,1410,1410,1410,1410,0
|
|
20230623,190500,1448189133,1410,1410,1410,1410,0
|
|
20230623,190400,1448189133,1410,1410,1410,1410,0
|
|
20230623,190300,1448189133,1410,1410,1410,1410,0
|
|
20230623,190200,1448189133,1410,1410,1410,1410,0
|
|
20230623,190100,1448189133,1410,1410,1410,1410,0
|
|
20230623,190000,1448189133,1410,1410,1410,1410,0
|
|
20230623,185900,1448189133,1410,1410,1410,1410,0
|
|
20230623,185800,1448189133,1410,1410,1410,1410,0
|
|
20230623,185700,1448189133,1410,1410,1410,1410,0
|
|
20230623,185600,1448189133,1410,1410,1410,1410,0
|
|
20230623,185500,1448189133,1410,1410,1410,1410,0
|
|
20230623,185400,1448189133,1410,1410,1410,1410,0
|
|
20230623,185300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,185200,1448189133,1410,1410,1410,1410,0
|
|
20230623,185100,1448189133,1410,1410,1410,1410,0
|
|
20230623,185000,1448189133,1410,1410,1410,1410,0
|
|
20230623,184900,1448189133,1410,1410,1410,1410,0
|
|
20230623,184800,1448189133,1410,1410,1410,1410,0
|
|
20230623,184700,1448189133,1410,1410,1410,1410,0
|
|
20230623,184600,1448189133,1410,1410,1410,1410,0
|
|
20230623,184500,1448189133,1410,1410,1410,1410,0
|
|
20230623,184400,1448189133,1410,1410,1410,1410,0
|
|
20230623,184300,1448189133,1410,1410,1410,1410,0
|
|
20230623,184200,1448189133,1410,1410,1410,1410,0
|
|
20230623,184100,1448189133,1410,1410,1410,1410,0
|
|
20230623,184000,1448189133,1410,1410,1410,1410,0
|
|
20230623,183900,1448189133,1410,1410,1410,1410,0
|
|
20230623,183800,1448189133,1410,1410,1410,1410,0
|
|
20230623,183700,1448189133,1410,1410,1410,1410,0
|
|
20230623,183600,1448189133,1410,1410,1410,1410,0
|
|
20230623,183500,1448189133,1410,1410,1410,1410,0
|
|
20230623,183400,1448189133,1410,1410,1410,1410,0
|
|
20230623,183300,1448189133,1410,1410,1410,1410,0
|
|
20230623,183200,1448189133,1410,1410,1410,1410,0
|
|
20230623,183100,1448189133,1410,1410,1410,1410,0
|
|
20230623,183000,1448189133,1410,1410,1410,1410,0
|
|
20230623,182900,1448189133,1410,1410,1410,1410,0
|
|
20230623,182800,1448189133,1410,1410,1410,1410,0
|
|
20230623,182700,1448189133,1410,1410,1410,1410,0
|
|
20230623,182600,1448189133,1410,1410,1410,1410,0
|
|
20230623,182500,1448189133,1410,1410,1410,1410,0
|
|
20230623,182400,1448189133,1410,1410,1410,1410,0
|
|
20230623,182300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,182200,1448189133,1410,1410,1410,1410,0
|
|
20230623,182100,1448189133,1410,1410,1410,1410,0
|
|
20230623,182000,1448189133,1410,1410,1410,1410,0
|
|
20230623,181900,1448189133,1410,1410,1410,1410,0
|
|
20230623,181800,1448189133,1410,1410,1410,1410,0
|
|
20230623,181700,1448189133,1410,1410,1410,1410,0
|
|
20230623,181600,1448189133,1410,1410,1410,1410,0
|
|
20230623,181500,1448189133,1410,1410,1410,1410,0
|
|
20230623,181400,1448189133,1410,1410,1410,1410,0
|
|
20230623,181300,1448189133,1410,1410,1410,1410,0
|
|
20230623,181200,1448189133,1410,1410,1410,1410,0
|
|
20230623,181100,1448189133,1410,1410,1410,1410,0
|
|
20230623,181000,1448189133,1410,1410,1410,1410,0
|
|
20230623,180900,1448189133,1410,1410,1410,1410,0
|
|
20230623,180800,1448189133,1410,1410,1410,1410,0
|
|
20230623,180700,1448189133,1410,1410,1410,1410,0
|
|
20230623,180600,1448189133,1410,1410,1410,1410,0
|
|
20230623,180500,1448189133,1410,1410,1410,1410,0
|
|
20230623,180400,1448189133,1410,1410,1410,1410,0
|
|
20230623,180300,1448189133,1410,1410,1410,1410,0
|
|
20230623,180200,1448189133,1410,1410,1410,1410,0
|
|
20230623,180100,1448189133,1410,1410,1410,1410,0
|
|
20230623,180000,1448189133,1410,1410,1410,1410,0
|
|
20230623,175900,1448189133,1410,1410,1410,1410,0
|
|
20230623,175800,1448189133,1410,1410,1410,1410,0
|
|
20230623,175700,1448189133,1410,1410,1410,1410,0
|
|
20230623,175600,1448189133,1410,1410,1410,1410,0
|
|
20230623,175500,1448189133,1410,1410,1410,1410,0
|
|
20230623,175400,1448189133,1410,1410,1410,1410,0
|
|
20230623,175300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,175200,1448189133,1410,1410,1410,1410,0
|
|
20230623,175100,1448189133,1410,1410,1410,1410,0
|
|
20230623,175000,1448189133,1410,1410,1410,1410,0
|
|
20230623,174900,1448189133,1410,1410,1410,1410,0
|
|
20230623,174800,1448189133,1410,1410,1410,1410,0
|
|
20230623,174700,1448189133,1410,1410,1410,1410,0
|
|
20230623,174600,1448189133,1410,1410,1410,1410,0
|
|
20230623,174500,1448189133,1410,1410,1410,1410,0
|
|
20230623,174400,1448189133,1410,1410,1410,1410,0
|
|
20230623,174300,1448189133,1410,1410,1410,1410,0
|
|
20230623,174200,1448189133,1410,1410,1410,1410,0
|
|
20230623,174100,1448189133,1410,1410,1410,1410,0
|
|
20230623,174000,1448189133,1410,1410,1410,1410,0
|
|
20230623,173900,1448189133,1410,1410,1410,1410,0
|
|
20230623,173800,1448189133,1410,1410,1410,1410,0
|
|
20230623,173700,1448189133,1410,1410,1410,1410,0
|
|
20230623,173600,1448189133,1410,1410,1410,1410,0
|
|
20230623,173500,1448189133,1410,1410,1410,1410,0
|
|
20230623,173400,1448189133,1410,1410,1410,1410,0
|
|
20230623,173300,1448189133,1410,1410,1410,1410,0
|
|
20230623,173200,1448189133,1410,1410,1410,1410,0
|
|
20230623,173100,1448189133,1410,1410,1410,1410,0
|
|
20230623,173000,1448189133,1410,1410,1410,1410,0
|
|
20230623,172900,1448189133,1410,1410,1410,1410,0
|
|
20230623,172800,1448189133,1410,1410,1410,1410,0
|
|
20230623,172700,1448189133,1410,1410,1410,1410,0
|
|
20230623,172600,1448189133,1410,1410,1410,1410,0
|
|
20230623,172500,1448189133,1410,1410,1410,1410,0
|
|
20230623,172400,1448189133,1410,1410,1410,1410,0
|
|
20230623,172300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,172200,1448189133,1410,1410,1410,1410,0
|
|
20230623,172100,1448189133,1410,1410,1410,1410,0
|
|
20230623,172000,1448189133,1410,1410,1410,1410,0
|
|
20230623,171900,1448189133,1410,1410,1410,1410,0
|
|
20230623,171800,1448189133,1410,1410,1410,1410,0
|
|
20230623,171700,1448189133,1410,1410,1410,1410,0
|
|
20230623,171600,1448189133,1410,1410,1410,1410,0
|
|
20230623,171500,1448189133,1410,1410,1410,1410,0
|
|
20230623,171400,1448189133,1410,1410,1410,1410,0
|
|
20230623,171300,1448189133,1410,1410,1410,1410,0
|
|
20230623,171200,1448189133,1410,1410,1410,1410,0
|
|
20230623,171100,1448189133,1410,1410,1410,1410,0
|
|
20230623,171000,1448189133,1410,1410,1410,1410,0
|
|
20230623,170900,1448189133,1410,1410,1410,1410,0
|
|
20230623,170800,1448189133,1410,1410,1410,1410,0
|
|
20230623,170700,1448189133,1410,1410,1410,1410,0
|
|
20230623,170600,1448189133,1410,1410,1410,1410,0
|
|
20230623,170500,1448189133,1410,1410,1410,1410,0
|
|
20230623,170400,1448189133,1410,1410,1410,1410,0
|
|
20230623,170300,1448189133,1410,1410,1410,1410,0
|
|
20230623,170200,1448189133,1410,1410,1410,1410,0
|
|
20230623,170100,1448189133,1410,1410,1410,1410,0
|
|
20230623,170000,1448189133,1410,1410,1410,1410,0
|
|
20230623,165900,1448189133,1410,1410,1410,1410,0
|
|
20230623,165800,1448189133,1410,1410,1410,1410,0
|
|
20230623,165700,1448189133,1410,1410,1410,1410,0
|
|
20230623,165600,1448189133,1410,1410,1410,1410,0
|
|
20230623,165500,1448189133,1410,1410,1410,1410,0
|
|
20230623,165400,1448189133,1410,1410,1410,1410,0
|
|
20230623,165300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,165200,1448189133,1410,1410,1410,1410,0
|
|
20230623,165100,1448189133,1410,1410,1410,1410,0
|
|
20230623,165000,1448189133,1410,1410,1410,1410,0
|
|
20230623,164900,1448189133,1410,1410,1410,1410,0
|
|
20230623,164800,1448189133,1410,1410,1410,1410,0
|
|
20230623,164700,1448189133,1410,1410,1410,1410,0
|
|
20230623,164600,1448189133,1410,1410,1410,1410,0
|
|
20230623,164500,1448189133,1410,1410,1410,1410,0
|
|
20230623,164400,1448189133,1410,1410,1410,1410,0
|
|
20230623,164300,1448189133,1410,1410,1410,1410,0
|
|
20230623,164200,1448189133,1410,1410,1410,1410,0
|
|
20230623,164100,1448189133,1410,1410,1410,1410,0
|
|
20230623,164000,1448189133,1410,1410,1410,1410,0
|
|
20230623,163900,1448189133,1410,1410,1410,1410,0
|
|
20230623,163800,1448189133,1410,1410,1410,1410,0
|
|
20230623,163700,1448189133,1410,1410,1410,1410,0
|
|
20230623,163600,1448189133,1410,1410,1410,1410,0
|
|
20230623,163500,1448189133,1410,1410,1410,1410,0
|
|
20230623,163400,1448189133,1410,1410,1410,1410,0
|
|
20230623,163300,1448189133,1410,1410,1410,1410,0
|
|
20230623,163200,1448189133,1410,1410,1410,1410,0
|
|
20230623,163100,1448189133,1410,1410,1410,1410,0
|
|
20230623,163000,1448189133,1410,1410,1410,1410,0
|
|
20230623,162900,1448189133,1410,1410,1410,1410,0
|
|
20230623,162800,1448189133,1410,1410,1410,1410,0
|
|
20230623,162700,1448189133,1410,1410,1410,1410,0
|
|
20230623,162600,1448189133,1410,1410,1410,1410,0
|
|
20230623,162500,1448189133,1410,1410,1410,1410,0
|
|
20230623,162400,1448189133,1410,1410,1410,1410,0
|
|
20230623,162300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,162200,1448189133,1410,1410,1410,1410,0
|
|
20230623,162100,1448189133,1410,1410,1410,1410,0
|
|
20230623,162000,1448189133,1410,1410,1410,1410,0
|
|
20230623,161900,1448189133,1410,1410,1410,1410,0
|
|
20230623,161800,1448189133,1410,1410,1410,1410,0
|
|
20230623,161700,1448189133,1410,1410,1410,1410,0
|
|
20230623,161600,1448189133,1410,1410,1410,1410,0
|
|
20230623,161500,1448189133,1410,1410,1410,1410,0
|
|
20230623,161400,1448189133,1410,1410,1410,1410,0
|
|
20230623,161300,1448189133,1410,1410,1410,1410,0
|
|
20230623,161200,1448189133,1410,1410,1410,1410,0
|
|
20230623,161100,1448189133,1410,1410,1410,1410,0
|
|
20230623,161000,1448189133,1410,1410,1410,1410,0
|
|
20230623,160900,1448189133,1410,1410,1410,1410,0
|
|
20230623,160800,1448189133,1410,1410,1410,1410,0
|
|
20230623,160700,1448189133,1410,1410,1410,1410,0
|
|
20230623,160600,1448189133,1410,1410,1410,1410,0
|
|
20230623,160500,1448189133,1410,1410,1410,1410,0
|
|
20230623,160400,1448189133,1410,1410,1410,1410,0
|
|
20230623,160300,1448189133,1410,1410,1410,1410,0
|
|
20230623,160200,1448189133,1410,1410,1410,1410,0
|
|
20230623,160100,1448189133,1410,1410,1410,1410,0
|
|
20230623,160000,1448189133,1410,1410,1410,1410,0
|
|
20230623,155900,1448189133,1410,1410,1410,1410,0
|
|
20230623,155800,1448189133,1410,1410,1410,1410,0
|
|
20230623,155700,1448189133,1410,1410,1410,1410,0
|
|
20230623,155600,1448189133,1410,1410,1410,1410,0
|
|
20230623,155500,1448189133,1410,1410,1410,1410,0
|
|
20230623,155400,1448189133,1410,1410,1410,1410,0
|
|
20230623,155300,1448189133,1410,1410,1410,1410,12942
|
|
20230623,155200,1448189133,1410,1410,1410,1410,0
|
|
20230623,155100,1448189133,1410,1410,1410,1410,0
|
|
20230623,155000,1448189133,1410,1410,1410,1410,0
|
|
20230623,154900,1448189133,1410,1410,1410,1410,0
|
|
20230623,154800,1448189133,1410,1410,1410,1410,0
|
|
20230623,154700,1448189133,1410,1410,1410,1410,0
|
|
20230623,154600,1448189133,1410,1410,1410,1410,0
|
|
20230623,154500,1448189133,1410,1410,1410,1410,0
|
|
20230623,154400,1448189133,1410,1410,1410,1410,0
|
|
20230623,154300,1448189133,1410,1410,1410,1410,0
|
|
20230623,154200,1448189133,1410,1410,1410,1410,0
|
|
20230623,154100,1448189133,1410,1410,1410,1410,0
|
|
20230623,154000,1448189133,1410,1410,1410,1410,0
|
|
20230623,153900,1448189133,1410,1410,1410,1410,0
|
|
20230623,153800,1448189133,1410,1410,1410,1410,0
|
|
20230623,153700,1448189133,1410,1410,1410,1410,0
|
|
20230623,153600,1448189133,1410,1410,1410,1410,0
|
|
20230623,153500,1448189133,1410,1410,1410,1410,0
|
|
20230623,153400,1448189133,1410,1410,1410,1410,0
|
|
20230623,153300,1448189133,1410,1410,1410,1410,0
|
|
20230623,153200,1448189133,1410,1410,1410,1410,0
|
|
20230623,153100,1448189133,1410,1410,1410,1410,0
|
|
20230623,153000,1448189133,1410,1410,1410,1410,12942
|
|
20230623,152900,1429940913,1407,1407,1407,1407,0
|
|
20230623,152800,1429940913,1407,1407,1407,1407,0
|
|
20230623,152700,1429940913,1407,1407,1407,1407,0
|
|
20230623,152600,1429940913,1407,1407,1407,1407,0
|
|
20230623,152500,1429940913,1407,1407,1407,1407,0
|
|
20230623,152400,1429940913,1407,1407,1407,1407,0
|
|
20230623,152300,1429940913,1407,1407,1407,1407,0
|
|
20230623,152200,1429940913,1407,1407,1407,1407,0
|
|
20230623,152100,1429940913,1407,1407,1407,1407,0
|
|
20230623,152000,1429940913,1407,1407,1407,1407,0
|
|
20230623,151900,1429940913,1407,1408,1409,1406,2970
|
|
20230623,151800,1425760962,1408,1408,1408,1406,480
|
|
20230623,151700,1425085132,1408,1407,1408,1407,225
|
|
20230623,151600,1424768544,1407,1406,1407,1406,1668
|
|
20230623,151500,1422422336,1406,1406,1406,1406,3
|
|
20230623,151400,1422418118,1404,1404,1404,1404,0
|
|
20230623,151300,1422418118,1404,1405,1405,1404,58
|
|
20230623,151200,1422336644,1406,1406,1406,1404,1221
|
|
20230623,151100,1420620843,1406,1406,1406,1406,220
|
|
20230623,151000,1420311523,1406,1407,1407,1406,597
|
|
20230623,150900,1419472140,1407,1407,1407,1406,1992
|
|
20230623,150800,1416670107,1407,1406,1407,1406,1206
|
|
20230623,150700,1414974465,1406,1404,1406,1404,3599
|
|
20230623,150600,1409917771,1405,1405,1405,1404,1011
|
|
20230623,150500,1408497317,1404,1404,1404,1404,4
|
|
20230623,150400,1408491701,1405,1405,1405,1405,10
|
|
20230623,150300,1408477651,1405,1405,1405,1405,1293
|
|
20230623,150200,1406660986,1405,1401,1405,1401,20
|
|
20230623,150100,1406632962,1401,1401,1401,1401,38
|
|
20230623,150000,1406579724,1400,1404,1404,1400,488
|
|
20230623,145900,1405896113,1406,1405,1406,1405,320
|
|
20230623,145800,1405446303,1404,1406,1406,1404,1720
|
|
20230623,145700,1403028081,1405,1405,1405,1405,0
|
|
20230623,145600,1403028081,1405,1405,1405,1405,1044
|
|
20230623,145500,1401561261,1405,1402,1405,1402,2282
|
|
20230623,145400,1398356673,1402,1402,1402,1402,497
|
|
20230623,145300,1397659879,1399,1399,1399,1399,766
|
|
20230623,145200,1396588245,1397,1399,1399,1397,168
|
|
20230623,145100,1396353533,1399,1399,1399,1399,119
|
|
20230623,145000,1396187052,1399,1395,1399,1395,684
|
|
20230623,144900,1395232864,1395,1397,1397,1395,6451
|
|
20230623,144800,1386225392,1397,1398,1398,1397,945
|
|
20230623,144700,1384905194,1398,1400,1402,1398,2229
|
|
20230623,144600,1381784653,1403,1400,1403,1400,538
|
|
20230623,144500,1381031450,1400,1395,1400,1395,255
|
|
20230623,144400,1380675720,1394,1394,1394,1394,0
|
|
20230623,144300,1380675720,1394,1394,1395,1394,408
|
|
20230623,144200,1380106967,1395,1394,1395,1394,451
|
|
20230623,144100,1379477973,1391,1391,1391,1391,0
|
|
20230623,144000,1379477973,1391,1393,1393,1391,3533
|
|
20230623,143900,1374561669,1395,1392,1395,1392,409
|
|
20230623,143800,1373991903,1392,1393,1393,1392,5720
|
|
20230623,143700,1366028480,1393,1394,1394,1393,718
|
|
20230623,143600,1365028296,1395,1393,1395,1392,258
|
|
20230623,143500,1364669046,1395,1395,1395,1395,0
|
|
20230623,143400,1364669046,1395,1395,1395,1392,381
|
|
20230623,143300,1364137668,1395,1395,1395,1395,949
|
|
20230623,143200,1362813813,1392,1395,1395,1392,2931
|
|
20230623,143100,1358726081,1395,1395,1395,1395,0
|
|
20230623,143000,1358726081,1395,1395,1395,1395,1
|
|
20230623,142900,1358724686,1395,1395,1395,1395,0
|
|
20230623,142800,1358724686,1395,1395,1395,1395,0
|
|
20230623,142700,1358724686,1395,1395,1395,1395,0
|
|
20230623,142600,1358724686,1395,1395,1395,1395,0
|
|
20230623,142500,1358724686,1395,1395,1395,1395,400
|
|
20230623,142400,1358166686,1395,1395,1395,1395,0
|
|
20230623,142300,1358166686,1395,1400,1400,1395,338
|
|
20230623,142200,1357695171,1394,1394,1394,1394,0
|
|
20230623,142100,1357695171,1394,1396,1396,1394,6755
|
|
20230623,142000,1348270770,1396,1396,1396,1396,20
|
|
20230623,141900,1348242850,1400,1400,1400,1400,0
|
|
20230623,141800,1348242850,1400,1400,1400,1400,0
|
|
20230623,141700,1348242850,1400,1405,1405,1400,2747
|
|
20230623,141600,1344397030,1400,1401,1401,1400,618
|
|
20230623,141500,1343531699,1401,1401,1401,1401,500
|
|
20230623,141400,1342831199,1405,1405,1405,1405,0
|
|
20230623,141300,1342831199,1405,1405,1405,1405,0
|
|
20230623,141200,1342831199,1405,1405,1405,1405,0
|
|
20230623,141100,1342831199,1405,1405,1405,1405,596
|
|
20230623,141000,1341993819,1405,1405,1405,1405,100
|
|
20230623,140900,1341853319,1405,1405,1405,1405,401
|
|
20230623,140800,1341289914,1406,1403,1406,1403,3807
|
|
20230623,140700,1335943622,1403,1403,1403,1403,2269
|
|
20230623,140600,1332760215,1403,1403,1403,1403,200
|
|
20230623,140500,1332479615,1403,1403,1403,1403,225
|
|
20230623,140400,1332163940,1403,1403,1403,1403,4551
|
|
20230623,140300,1325778887,1403,1403,1403,1403,703
|
|
20230623,140200,1324792578,1403,1402,1403,1402,129
|
|
20230623,140100,1324611624,1401,1401,1401,1401,2000
|
|
20230623,140000,1321809624,1400,1400,1400,1400,0
|
|
20230623,135900,1321809624,1400,1400,1400,1400,2658
|
|
20230623,135800,1318088424,1400,1400,1400,1400,131
|
|
20230623,135700,1317905024,1400,1400,1400,1400,79
|
|
20230623,135600,1317794424,1400,1400,1400,1400,250
|
|
20230623,135500,1317444424,1400,1400,1400,1400,70
|
|
20230623,135400,1317346424,1400,1403,1403,1400,13
|
|
20230623,135300,1317328194,1404,1404,1404,1404,1
|
|
20230623,135200,1317326790,1400,1400,1400,1400,1237
|
|
20230623,135100,1315594990,1400,1399,1400,1399,1034
|
|
20230623,135000,1314147999,1399,1399,1399,1399,0
|
|
20230623,134900,1314147999,1399,1399,1399,1399,0
|
|
20230623,134800,1314147999,1399,1396,1399,1396,681
|
|
20230623,134700,1313196723,1395,1396,1396,1395,4
|
|
20230623,134600,1313191140,1391,1391,1391,1391,150
|
|
20230623,134500,1312982490,1390,1390,1390,1390,0
|
|
20230623,134400,1312982490,1390,1391,1391,1390,7492
|
|
20230623,134300,1302566189,1391,1395,1395,1391,500
|
|
20230623,134200,1301869756,1396,1396,1396,1396,21
|
|
20230623,134100,1301840440,1396,1393,1396,1391,7169
|
|
20230623,134000,1291864374,1391,1393,1393,1391,4047
|
|
20230623,133900,1286227909,1393,1393,1393,1393,338
|
|
20230623,133800,1285757075,1391,1391,1391,1391,1730
|
|
20230623,133700,1283350645,1391,1396,1396,1391,11130
|
|
20230623,133600,1267855347,1396,1399,1399,1396,3
|
|
20230623,133500,1267851153,1399,1399,1399,1399,241
|
|
20230623,133400,1267513994,1399,1396,1399,1396,2090
|
|
20230623,133300,1264596324,1396,1399,1399,1396,8601
|
|
20230623,133200,1252565326,1398,1404,1404,1397,303
|
|
20230623,133100,1252140932,1397,1394,1397,1394,375
|
|
20230623,133000,1251618177,1397,1398,1398,1394,9005
|
|
20230623,132900,1239052385,1398,1398,1398,1398,10
|
|
20230623,132800,1239038405,1400,1400,1400,1400,100
|
|
20230623,132700,1238898405,1400,1400,1400,1400,350
|
|
20230623,132600,1238408405,1400,1400,1400,1400,1100
|
|
20230623,132500,1236868405,1400,1400,1400,1400,222
|
|
20230623,132400,1236557605,1401,1401,1401,1401,168
|
|
20230623,132300,1236322237,1402,1403,1403,1402,765
|
|
20230623,132200,1235249703,1402,1407,1407,1402,3
|
|
20230623,132100,1235245487,1407,1407,1407,1407,1
|
|
20230623,132000,1235244080,1400,1400,1400,1400,1
|
|
20230623,131900,1235242680,1400,1400,1400,1400,0
|
|
20230623,131800,1235242680,1400,1400,1400,1400,4
|
|
20230623,131700,1235237080,1398,1398,1399,1398,1208
|
|
20230623,131600,1233548276,1408,1408,1408,1408,0
|
|
20230623,131500,1233548276,1408,1408,1408,1408,0
|
|
20230623,131400,1233548276,1408,1408,1408,1408,1
|
|
20230623,131300,1233546868,1395,1402,1402,1395,32000
|
|
20230623,131200,1188804467,1410,1410,1410,1410,0
|
|
20230623,131100,1188804467,1410,1410,1410,1410,93
|
|
20230623,131000,1188673337,1410,1410,1410,1410,1
|
|
20230623,130900,1188671927,1402,1402,1402,1402,0
|
|
20230623,130800,1188671927,1402,1410,1410,1402,24486
|
|
20230623,130700,1154342539,1402,1410,1410,1402,8001
|
|
20230623,130600,1143112686,1405,1409,1409,1405,322
|
|
20230623,130500,1142660174,1410,1403,1410,1403,301
|
|
20230623,130400,1142237864,1404,1407,1407,1404,4067
|
|
20230623,130300,1136523202,1410,1410,1410,1410,20
|
|
20230623,130200,1136495002,1410,1405,1410,1405,3181
|
|
20230623,130100,1132025692,1410,1410,1410,1410,40
|
|
20230623,130000,1131969292,1405,1405,1405,1405,1472
|
|
20230623,125900,1129901132,1406,1406,1406,1406,10
|
|
20230623,125800,1129887072,1407,1407,1407,1407,0
|
|
20230623,125700,1129887072,1407,1407,1407,1407,1010
|
|
20230623,125600,1128466002,1407,1407,1407,1407,200
|
|
20230623,125500,1128184602,1410,1410,1410,1410,0
|
|
20230623,125400,1128184602,1410,1410,1410,1410,0
|
|
20230623,125300,1128184602,1410,1407,1410,1405,4919
|
|
20230623,125200,1121271370,1410,1410,1410,1410,0
|
|
20230623,125100,1121271370,1410,1407,1410,1407,100
|
|
20230623,125000,1121130667,1410,1410,1410,1410,1
|
|
20230623,124900,1121129257,1407,1407,1407,1407,724
|
|
20230623,124800,1120110589,1409,1409,1409,1409,861
|
|
20230623,124700,1118897440,1409,1409,1409,1409,139
|
|
20230623,124600,1118701589,1409,1409,1409,1409,5
|
|
20230623,124500,1118694544,1409,1410,1410,1409,535
|
|
20230623,124400,1117940229,1410,1413,1413,1410,2053
|
|
20230623,124300,1115045496,1407,1407,1407,1407,643
|
|
20230623,124200,1114140795,1407,1408,1408,1407,1188
|
|
20230623,124100,1112469129,1408,1408,1408,1408,700
|
|
20230623,124000,1111483529,1408,1412,1412,1408,5000
|
|
20230623,123900,1104439391,1412,1412,1412,1412,1005
|
|
20230623,123800,1103020331,1412,1412,1412,1412,31
|
|
20230623,123700,1102976559,1412,1412,1412,1412,47
|
|
20230623,123600,1102910195,1412,1412,1412,1412,10
|
|
20230623,123500,1102896075,1412,1415,1415,1412,1511
|
|
20230623,123400,1100760923,1416,1417,1417,1416,3
|
|
20230623,123300,1100756673,1417,1417,1417,1417,0
|
|
20230623,123200,1100756673,1417,1417,1417,1417,170
|
|
20230623,123100,1100515783,1417,1419,1420,1417,422
|
|
20230623,123000,1099917364,1419,1419,1419,1419,2
|
|
20230623,122900,1099914526,1419,1419,1419,1419,1002
|
|
20230623,122800,1098492688,1420,1420,1420,1420,122
|
|
20230623,122700,1098319448,1420,1418,1420,1417,280
|
|
20230623,122600,1097922437,1418,1418,1418,1418,106
|
|
20230623,122500,1097772129,1418,1418,1418,1418,803
|
|
20230623,122400,1096633475,1410,1410,1410,1410,0
|
|
20230623,122300,1096633475,1410,1410,1410,1410,3581
|
|
20230623,122200,1091584265,1410,1414,1414,1410,2096
|
|
20230623,122100,1088627003,1414,1414,1414,1414,663
|
|
20230623,122000,1087689521,1414,1414,1414,1414,5
|
|
20230623,121900,1087682451,1412,1412,1412,1412,0
|
|
20230623,121800,1087682451,1412,1412,1412,1412,0
|
|
20230623,121700,1087682451,1412,1412,1412,1412,0
|
|
20230623,121600,1087682451,1412,1412,1412,1412,0
|
|
20230623,121500,1087682451,1412,1412,1412,1412,170
|
|
20230623,121400,1087442411,1412,1412,1412,1412,1
|
|
20230623,121300,1087440999,1412,1413,1413,1412,1501
|
|
20230623,121200,1085320620,1413,1413,1413,1413,622
|
|
20230623,121100,1084441734,1413,1414,1414,1413,1975
|
|
20230623,121000,1081649422,1413,1420,1421,1413,770
|
|
20230623,120900,1080555573,1420,1420,1420,1420,10
|
|
20230623,120800,1080541373,1421,1421,1421,1421,1
|
|
20230623,120700,1080539952,1420,1412,1420,1412,1409
|
|
20230623,120600,1078544804,1410,1410,1410,1410,0
|
|
20230623,120500,1078544804,1410,1410,1410,1410,69
|
|
20230623,120400,1078447514,1412,1410,1412,1410,118
|
|
20230623,120300,1078281132,1412,1412,1412,1410,5061
|
|
20230623,120200,1071135539,1418,1418,1418,1418,583
|
|
20230623,120100,1070308845,1419,1421,1421,1419,76
|
|
20230623,120000,1070200999,1421,1411,1421,1411,740
|
|
20230623,115900,1069155459,1421,1421,1421,1411,10004
|
|
20230623,115800,1055036816,1411,1411,1411,1411,27
|
|
20230623,115700,1054998719,1411,1411,1411,1411,0
|
|
20230623,115600,1054998719,1411,1411,1411,1411,1
|
|
20230623,115500,1054997308,1410,1410,1410,1410,131
|
|
20230623,115400,1054812598,1410,1422,1422,1409,1933
|
|
20230623,115300,1052073220,1423,1424,1424,1423,317
|
|
20230623,115200,1051622028,1424,1430,1430,1424,899
|
|
20230623,115100,1050341696,1430,1416,1431,1415,20503
|
|
20230623,115000,1021146036,1408,1415,1415,1408,301
|
|
20230623,114900,1020720128,1414,1406,1414,1404,45200
|
|
20230623,114800,957249166,1405,1405,1405,1405,100
|
|
20230623,114700,957108666,1404,1407,1408,1404,6207
|
|
20230623,114600,948387397,1407,1410,1410,1407,4274
|
|
20230623,114500,942372257,1410,1412,1413,1410,2903
|
|
20230623,114400,938276680,1413,1412,1413,1412,257
|
|
20230623,114300,937913758,1412,1413,1413,1412,2765
|
|
20230623,114200,934009534,1413,1413,1413,1413,5
|
|
20230623,114100,934002469,1414,1413,1414,1413,6
|
|
20230623,114000,933993986,1412,1413,1413,1412,1153
|
|
20230623,113900,932365852,1413,1413,1413,1413,194
|
|
20230623,113800,932091730,1413,1412,1413,1412,6
|
|
20230623,113700,932083257,1412,1412,1412,1412,204
|
|
20230623,113600,931795209,1412,1412,1412,1412,0
|
|
20230623,113500,931795209,1412,1412,1412,1412,133
|
|
20230623,113400,931607413,1413,1413,1413,1413,1350
|
|
20230623,113300,929699863,1413,1414,1417,1413,968
|
|
20230623,113200,928331677,1414,1417,1417,1414,1016
|
|
20230623,113100,926895005,1419,1419,1419,1419,0
|
|
20230623,113000,926895005,1419,1419,1419,1419,0
|
|
20230623,112900,926895005,1419,1419,1419,1414,208
|
|
20230623,112800,926600173,1420,1420,1420,1420,0
|
|
20230623,112700,926600173,1420,1421,1421,1420,2
|
|
20230623,112600,926597332,1420,1410,1420,1410,1004
|
|
20230623,112500,925171682,1420,1420,1420,1420,0
|
|
20230623,112400,925171682,1420,1412,1420,1410,7359
|
|
20230623,112300,914788072,1412,1412,1412,1412,745
|
|
20230623,112200,913736132,1411,1414,1414,1411,2168
|
|
20230623,112100,910675294,1415,1415,1415,1415,2394
|
|
20230623,112000,907287784,1415,1415,1415,1415,410
|
|
20230623,111900,906707634,1415,1417,1417,1415,739
|
|
20230623,111800,905660502,1417,1419,1419,1417,280
|
|
20230623,111700,905263739,1420,1422,1422,1420,6818
|
|
20230623,111600,895575363,1422,1415,1422,1415,498
|
|
20230623,111500,894867602,1415,1415,1415,1415,6
|
|
20230623,111400,894859112,1415,1415,1415,1415,0
|
|
20230623,111300,894859112,1415,1415,1415,1415,425
|
|
20230623,111200,894257737,1415,1415,1415,1415,39
|
|
20230623,111100,894202552,1420,1420,1420,1420,0
|
|
20230623,111000,894202552,1420,1420,1420,1420,211
|
|
20230623,110900,893902932,1418,1419,1419,1418,5555
|
|
20230623,110800,886025550,1419,1419,1419,1419,200
|
|
20230623,110700,885741750,1419,1420,1420,1419,10934
|
|
20230623,110600,870215558,1420,1422,1422,1420,2490
|
|
20230623,110500,866679130,1423,1421,1423,1421,1114
|
|
20230623,110400,865093926,1420,1420,1420,1420,310
|
|
20230623,110300,864653726,1420,1418,1420,1418,2063
|
|
20230623,110200,861725293,1415,1417,1417,1415,11839
|
|
20230623,110100,844971906,1415,1407,1415,1407,12670
|
|
20230623,110000,827109219,1407,1407,1407,1407,1
|
|
20230623,105900,827107812,1409,1409,1409,1408,875
|
|
20230623,105800,825875499,1409,1410,1410,1409,2
|
|
20230623,105700,825872680,1410,1407,1410,1405,1005
|
|
20230623,105600,824457753,1407,1407,1407,1407,1
|
|
20230623,105500,824456346,1410,1410,1410,1410,0
|
|
20230623,105400,824456346,1410,1410,1410,1410,99
|
|
20230623,105300,824316756,1410,1410,1410,1410,415
|
|
20230623,105200,823731606,1405,1410,1410,1405,2001
|
|
20230623,105100,820920196,1410,1410,1410,1410,1
|
|
20230623,105000,820918786,1410,1410,1410,1410,1
|
|
20230623,104900,820917376,1404,1404,1405,1404,3144
|
|
20230623,104800,816501456,1404,1407,1407,1404,4600
|
|
20230623,104700,810042351,1407,1407,1407,1407,0
|
|
20230623,104600,810042351,1407,1404,1407,1404,3241
|
|
20230623,104500,805484964,1404,1404,1404,1404,368
|
|
20230623,104400,804968292,1404,1407,1407,1404,3790
|
|
20230623,104300,799638374,1412,1407,1412,1407,8
|
|
20230623,104200,799627083,1407,1407,1407,1407,0
|
|
20230623,104100,799627083,1407,1407,1407,1407,413
|
|
20230623,104000,799045992,1406,1406,1406,1406,0
|
|
20230623,103900,799045992,1406,1406,1406,1406,194
|
|
20230623,103800,798773228,1406,1409,1414,1406,10371
|
|
20230623,103700,784147816,1409,1407,1409,1407,201
|
|
20230623,103600,783864609,1407,1407,1408,1407,1004
|
|
20230623,103500,782450979,1407,1407,1407,1407,1
|
|
20230623,103400,782449572,1408,1409,1409,1408,185
|
|
20230623,103300,782189009,1405,1405,1405,1405,496
|
|
20230623,103200,781492129,1405,1405,1405,1405,919
|
|
20230623,103100,780200934,1405,1406,1406,1405,500
|
|
20230623,103000,779498133,1405,1403,1405,1403,2225
|
|
20230623,102900,776372252,1403,1403,1403,1403,15
|
|
20230623,102800,776351207,1405,1403,1405,1402,404
|
|
20230623,102700,775784652,1405,1403,1405,1403,3274
|
|
20230623,102600,771189287,1401,1400,1401,1400,932
|
|
20230623,102500,769883872,1400,1399,1400,1399,421
|
|
20230623,102400,769294892,1400,1400,1400,1400,0
|
|
20230623,102300,769294892,1400,1400,1400,1400,0
|
|
20230623,102200,769294892,1400,1400,1400,1400,128
|
|
20230623,102100,769115692,1399,1400,1400,1399,500
|
|
20230623,102000,768416142,1398,1400,1400,1398,26
|
|
20230623,101900,768379789,1398,1399,1404,1398,75
|
|
20230623,101800,768274875,1400,1400,1400,1400,330
|
|
20230623,101700,767812875,1404,1404,1404,1404,0
|
|
20230623,101600,767812875,1404,1404,1404,1404,0
|
|
20230623,101500,767812875,1404,1399,1404,1398,201
|
|
20230623,101400,767531793,1399,1399,1399,1399,3
|
|
20230623,101300,767527596,1398,1398,1398,1398,2
|
|
20230623,101200,767524800,1398,1398,1404,1398,14
|
|
20230623,101100,767505222,1398,1397,1398,1397,513
|
|
20230623,101000,766788130,1395,1396,1400,1394,3944
|
|
20230623,100900,761282098,1395,1395,1395,1395,1721
|
|
20230623,100800,758881303,1394,1398,1398,1393,3144
|
|
20230623,100700,754498482,1400,1400,1400,1400,1006
|
|
20230623,100600,753090082,1400,1400,1400,1400,93
|
|
20230623,100500,752959882,1400,1395,1400,1394,1424
|
|
20230623,100400,750974552,1394,1394,1395,1394,4104
|
|
20230623,100300,745251066,1395,1395,1395,1395,2101
|
|
20230623,100200,742320171,1395,1397,1397,1395,8358
|
|
20230623,100100,730655855,1398,1398,1398,1398,1215
|
|
20230623,100000,728957285,1398,1398,1398,1398,700
|
|
20230623,095900,727978685,1398,1400,1400,1398,501
|
|
20230623,095800,727277298,1400,1400,1401,1400,610
|
|
20230623,095700,726423288,1399,1399,1399,1399,3
|
|
20230623,095600,726419091,1405,1399,1405,1398,1023
|
|
20230623,095500,724987867,1399,1399,1399,1399,4289
|
|
20230623,095400,718987556,1399,1399,1405,1399,104
|
|
20230623,095300,718841820,1399,1399,1399,1399,50
|
|
20230623,095200,718771870,1405,1400,1405,1399,1002
|
|
20230623,095100,717370059,1401,1401,1401,1401,491
|
|
20230623,095000,716682168,1399,1399,1401,1399,5277
|
|
20230623,094900,709295966,1399,1400,1400,1399,2159
|
|
20230623,094800,706275512,1400,1400,1400,1400,368
|
|
20230623,094700,705760312,1400,1400,1400,1400,543
|
|
20230623,094600,705000112,1401,1401,1401,1401,104
|
|
20230623,094500,704854408,1401,1404,1404,1401,1327
|
|
20230623,094400,702993809,1401,1403,1403,1401,710
|
|
20230623,094300,701998281,1402,1402,1402,1402,108
|
|
20230623,094200,701846865,1400,1399,1400,1399,1112
|
|
20230623,094100,700290115,1399,1400,1400,1399,1682
|
|
20230623,094000,697936830,1400,1399,1400,1399,1305
|
|
20230623,093900,696111134,1396,1400,1402,1396,5580
|
|
20230623,093800,688317381,1401,1403,1403,1399,224
|
|
20230623,093700,688003746,1396,1405,1405,1396,3513
|
|
20230623,093600,683089850,1405,1405,1405,1402,555
|
|
20230623,093500,682310225,1406,1406,1407,1400,421
|
|
20230623,093400,681718376,1406,1399,1407,1399,554
|
|
20230623,093300,680942324,1399,1396,1399,1396,3759
|
|
20230623,093200,675690212,1396,1396,1396,1391,1574
|
|
20230623,093100,673499292,1396,1394,1396,1390,1511
|
|
20230623,093000,671394739,1388,1388,1390,1388,4814
|
|
20230623,092900,664708183,1388,1388,1390,1387,7432
|
|
20230623,092800,654391439,1388,1390,1390,1387,7018
|
|
20230623,092700,644646502,1394,1390,1394,1389,721
|
|
20230623,092600,643644808,1388,1394,1394,1388,2722
|
|
20230623,092500,639866666,1394,1388,1394,1388,2994
|
|
20230623,092400,635710658,1388,1386,1395,1386,2111
|
|
20230623,092300,632775185,1386,1384,1390,1384,7515
|
|
20230623,092200,622364602,1389,1391,1391,1384,3392
|
|
20230623,092100,617664311,1392,1389,1393,1382,9964
|
|
20230623,092000,603855744,1389,1385,1393,1385,4228
|
|
20230623,091900,597972833,1385,1399,1399,1379,45518
|
|
20230623,091800,534863496,1399,1405,1411,1399,19988
|
|
20230623,091700,506782314,1406,1425,1425,1405,24174
|
|
20230623,091600,472715123,1426,1419,1435,1418,4911
|
|
20230623,091500,465748636,1418,1406,1443,1405,14610
|
|
20230623,091400,444932067,1405,1409,1413,1405,14690
|
|
20230623,091300,424261372,1408,1410,1413,1408,14476
|
|
20230623,091200,403852292,1410,1416,1417,1410,31280
|
|
20230623,091100,359616547,1416,1432,1432,1416,24915
|
|
20230623,091000,324023538,1432,1431,1439,1431,1448
|
|
20230623,090900,321950442,1431,1442,1442,1430,10345
|
|
20230623,090800,307067463,1442,1425,1445,1425,5118
|
|
20230623,090700,299718251,1430,1435,1435,1423,19421
|
|
20230623,090600,271948740,1435,1442,1445,1430,18357
|
|
20230623,090500,245568069,1445,1451,1453,1440,18781
|
|
20230623,090400,218395916,1451,1445,1458,1445,34348
|
|
20230623,090300,168501683,1446,1439,1454,1435,20009
|
|
20230623,090200,139649237,1441,1421,1441,1421,29069
|
|
20230623,090100,98030458,1421,1415,1428,1414,10699
|
|
20230623,090000,82843472,1415,1423,1428,1415,57731
|