670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,200700,563050774,1415,1415,1415,1415,24411
|
|
20230628,200600,563050774,1415,1415,1415,1415,0
|
|
20230628,200500,563050774,1415,1415,1415,1415,0
|
|
20230628,200400,563050774,1415,1415,1415,1415,0
|
|
20230628,200300,563050774,1415,1415,1415,1415,0
|
|
20230628,200200,563050774,1415,1415,1415,1415,0
|
|
20230628,200100,563050774,1415,1415,1415,1415,0
|
|
20230628,200000,563050774,1415,1415,1415,1415,0
|
|
20230628,195900,563050774,1415,1415,1415,1415,0
|
|
20230628,195800,563050774,1415,1415,1415,1415,0
|
|
20230628,195700,563050774,1415,1415,1415,1415,0
|
|
20230628,195600,563050774,1415,1415,1415,1415,0
|
|
20230628,195500,563050774,1415,1415,1415,1415,0
|
|
20230628,195400,563050774,1415,1415,1415,1415,0
|
|
20230628,195300,563050774,1415,1415,1415,1415,0
|
|
20230628,195200,563050774,1415,1415,1415,1415,0
|
|
20230628,195100,563050774,1415,1415,1415,1415,0
|
|
20230628,195000,563050774,1415,1415,1415,1415,0
|
|
20230628,194900,563050774,1415,1415,1415,1415,0
|
|
20230628,194800,563050774,1415,1415,1415,1415,0
|
|
20230628,194700,563050774,1415,1415,1415,1415,0
|
|
20230628,194600,563050774,1415,1415,1415,1415,0
|
|
20230628,194500,563050774,1415,1415,1415,1415,0
|
|
20230628,194400,563050774,1415,1415,1415,1415,0
|
|
20230628,194300,563050774,1415,1415,1415,1415,0
|
|
20230628,194200,563050774,1415,1415,1415,1415,0
|
|
20230628,194100,563050774,1415,1415,1415,1415,0
|
|
20230628,194000,563050774,1415,1415,1415,1415,0
|
|
20230628,193900,563050774,1415,1415,1415,1415,0
|
|
20230628,193800,563050774,1415,1415,1415,1415,0
|
|
20230628,193700,563050774,1415,1415,1415,1415,24411
|
|
20230628,193600,563050774,1415,1415,1415,1415,0
|
|
20230628,193500,563050774,1415,1415,1415,1415,0
|
|
20230628,193400,563050774,1415,1415,1415,1415,0
|
|
20230628,193300,563050774,1415,1415,1415,1415,0
|
|
20230628,193200,563050774,1415,1415,1415,1415,0
|
|
20230628,193100,563050774,1415,1415,1415,1415,0
|
|
20230628,193000,563050774,1415,1415,1415,1415,0
|
|
20230628,192900,563050774,1415,1415,1415,1415,0
|
|
20230628,192800,563050774,1415,1415,1415,1415,0
|
|
20230628,192700,563050774,1415,1415,1415,1415,0
|
|
20230628,192600,563050774,1415,1415,1415,1415,0
|
|
20230628,192500,563050774,1415,1415,1415,1415,0
|
|
20230628,192400,563050774,1415,1415,1415,1415,0
|
|
20230628,192300,563050774,1415,1415,1415,1415,0
|
|
20230628,192200,563050774,1415,1415,1415,1415,0
|
|
20230628,192100,563050774,1415,1415,1415,1415,0
|
|
20230628,192000,563050774,1415,1415,1415,1415,0
|
|
20230628,191900,563050774,1415,1415,1415,1415,0
|
|
20230628,191800,563050774,1415,1415,1415,1415,0
|
|
20230628,191700,563050774,1415,1415,1415,1415,0
|
|
20230628,191600,563050774,1415,1415,1415,1415,0
|
|
20230628,191500,563050774,1415,1415,1415,1415,0
|
|
20230628,191400,563050774,1415,1415,1415,1415,0
|
|
20230628,191300,563050774,1415,1415,1415,1415,0
|
|
20230628,191200,563050774,1415,1415,1415,1415,0
|
|
20230628,191100,563050774,1415,1415,1415,1415,0
|
|
20230628,191000,563050774,1415,1415,1415,1415,0
|
|
20230628,190900,563050774,1415,1415,1415,1415,0
|
|
20230628,190800,563050774,1415,1415,1415,1415,0
|
|
20230628,190700,563050774,1415,1415,1415,1415,24411
|
|
20230628,190600,563050774,1415,1415,1415,1415,0
|
|
20230628,190500,563050774,1415,1415,1415,1415,0
|
|
20230628,190400,563050774,1415,1415,1415,1415,0
|
|
20230628,190300,563050774,1415,1415,1415,1415,0
|
|
20230628,190200,563050774,1415,1415,1415,1415,0
|
|
20230628,190100,563050774,1415,1415,1415,1415,0
|
|
20230628,190000,563050774,1415,1415,1415,1415,0
|
|
20230628,185900,563050774,1415,1415,1415,1415,0
|
|
20230628,185800,563050774,1415,1415,1415,1415,0
|
|
20230628,185700,563050774,1415,1415,1415,1415,0
|
|
20230628,185600,563050774,1415,1415,1415,1415,0
|
|
20230628,185500,563050774,1415,1415,1415,1415,0
|
|
20230628,185400,563050774,1415,1415,1415,1415,0
|
|
20230628,185300,563050774,1415,1415,1415,1415,0
|
|
20230628,185200,563050774,1415,1415,1415,1415,0
|
|
20230628,185100,563050774,1415,1415,1415,1415,0
|
|
20230628,185000,563050774,1415,1415,1415,1415,0
|
|
20230628,184900,563050774,1415,1415,1415,1415,0
|
|
20230628,184800,563050774,1415,1415,1415,1415,0
|
|
20230628,184700,563050774,1415,1415,1415,1415,0
|
|
20230628,184600,563050774,1415,1415,1415,1415,0
|
|
20230628,184500,563050774,1415,1415,1415,1415,0
|
|
20230628,184400,563050774,1415,1415,1415,1415,0
|
|
20230628,184300,563050774,1415,1415,1415,1415,0
|
|
20230628,184200,563050774,1415,1415,1415,1415,0
|
|
20230628,184100,563050774,1415,1415,1415,1415,0
|
|
20230628,184000,563050774,1415,1415,1415,1415,0
|
|
20230628,183900,563050774,1415,1415,1415,1415,0
|
|
20230628,183800,563050774,1415,1415,1415,1415,0
|
|
20230628,183700,563050774,1415,1415,1415,1415,24411
|
|
20230628,183600,563050774,1415,1415,1415,1415,0
|
|
20230628,183500,563050774,1415,1415,1415,1415,0
|
|
20230628,183400,563050774,1415,1415,1415,1415,0
|
|
20230628,183300,563050774,1415,1415,1415,1415,0
|
|
20230628,183200,563050774,1415,1415,1415,1415,0
|
|
20230628,183100,563050774,1415,1415,1415,1415,0
|
|
20230628,183000,563050774,1415,1415,1415,1415,0
|
|
20230628,182900,563050774,1415,1415,1415,1415,0
|
|
20230628,182800,563050774,1415,1415,1415,1415,0
|
|
20230628,182700,563050774,1415,1415,1415,1415,0
|
|
20230628,182600,563050774,1415,1415,1415,1415,0
|
|
20230628,182500,563050774,1415,1415,1415,1415,0
|
|
20230628,182400,563050774,1415,1415,1415,1415,0
|
|
20230628,182300,563050774,1415,1415,1415,1415,0
|
|
20230628,182200,563050774,1415,1415,1415,1415,0
|
|
20230628,182100,563050774,1415,1415,1415,1415,0
|
|
20230628,182000,563050774,1415,1415,1415,1415,0
|
|
20230628,181900,563050774,1415,1415,1415,1415,0
|
|
20230628,181800,563050774,1415,1415,1415,1415,0
|
|
20230628,181700,563050774,1415,1415,1415,1415,0
|
|
20230628,181600,563050774,1415,1415,1415,1415,0
|
|
20230628,181500,563050774,1415,1415,1415,1415,0
|
|
20230628,181400,563050774,1415,1415,1415,1415,0
|
|
20230628,181300,563050774,1415,1415,1415,1415,0
|
|
20230628,181200,563050774,1415,1415,1415,1415,0
|
|
20230628,181100,563050774,1415,1415,1415,1415,0
|
|
20230628,181000,563050774,1415,1415,1415,1415,0
|
|
20230628,180900,563050774,1415,1415,1415,1415,0
|
|
20230628,180800,563050774,1415,1415,1415,1415,0
|
|
20230628,180700,563050774,1415,1415,1415,1415,24411
|
|
20230628,180600,563050774,1415,1415,1415,1415,0
|
|
20230628,180500,563050774,1415,1415,1415,1415,0
|
|
20230628,180400,563050774,1415,1415,1415,1415,0
|
|
20230628,180300,563050774,1415,1415,1415,1415,0
|
|
20230628,180200,563050774,1415,1415,1415,1415,0
|
|
20230628,180100,563050774,1415,1415,1415,1415,0
|
|
20230628,180000,563050774,1415,1415,1415,1415,0
|
|
20230628,175900,563050774,1415,1415,1415,1415,0
|
|
20230628,175800,563050774,1415,1415,1415,1415,0
|
|
20230628,175700,563050774,1415,1415,1415,1415,0
|
|
20230628,175600,563050774,1415,1415,1415,1415,0
|
|
20230628,175500,563050774,1415,1415,1415,1415,0
|
|
20230628,175400,563050774,1415,1415,1415,1415,0
|
|
20230628,175300,563050774,1415,1415,1415,1415,0
|
|
20230628,175200,563050774,1415,1415,1415,1415,0
|
|
20230628,175100,563050774,1415,1415,1415,1415,0
|
|
20230628,175000,563050774,1415,1415,1415,1415,0
|
|
20230628,174900,563050774,1415,1415,1415,1415,0
|
|
20230628,174800,563050774,1415,1415,1415,1415,0
|
|
20230628,174700,563050774,1415,1415,1415,1415,0
|
|
20230628,174600,563050774,1415,1415,1415,1415,0
|
|
20230628,174500,563050774,1415,1415,1415,1415,0
|
|
20230628,174400,563050774,1415,1415,1415,1415,0
|
|
20230628,174300,563050774,1415,1415,1415,1415,0
|
|
20230628,174200,563050774,1415,1415,1415,1415,0
|
|
20230628,174100,563050774,1415,1415,1415,1415,0
|
|
20230628,174000,563050774,1415,1415,1415,1415,0
|
|
20230628,173900,563050774,1415,1415,1415,1415,0
|
|
20230628,173800,563050774,1415,1415,1415,1415,0
|
|
20230628,173700,563050774,1415,1415,1415,1415,24411
|
|
20230628,173600,563050774,1415,1415,1415,1415,0
|
|
20230628,173500,563050774,1415,1415,1415,1415,0
|
|
20230628,173400,563050774,1415,1415,1415,1415,0
|
|
20230628,173300,563050774,1415,1415,1415,1415,0
|
|
20230628,173200,563050774,1415,1415,1415,1415,0
|
|
20230628,173100,563050774,1415,1415,1415,1415,0
|
|
20230628,173000,563050774,1415,1415,1415,1415,0
|
|
20230628,172900,563050774,1415,1415,1415,1415,0
|
|
20230628,172800,563050774,1415,1415,1415,1415,0
|
|
20230628,172700,563050774,1415,1415,1415,1415,0
|
|
20230628,172600,563050774,1415,1415,1415,1415,0
|
|
20230628,172500,563050774,1415,1415,1415,1415,0
|
|
20230628,172400,563050774,1415,1415,1415,1415,0
|
|
20230628,172300,563050774,1415,1415,1415,1415,0
|
|
20230628,172200,563050774,1415,1415,1415,1415,0
|
|
20230628,172100,563050774,1415,1415,1415,1415,0
|
|
20230628,172000,563050774,1415,1415,1415,1415,0
|
|
20230628,171900,563050774,1415,1415,1415,1415,0
|
|
20230628,171800,563050774,1415,1415,1415,1415,0
|
|
20230628,171700,563050774,1415,1415,1415,1415,0
|
|
20230628,171600,563050774,1415,1415,1415,1415,0
|
|
20230628,171500,563050774,1415,1415,1415,1415,0
|
|
20230628,171400,563050774,1415,1415,1415,1415,0
|
|
20230628,171300,563050774,1415,1415,1415,1415,0
|
|
20230628,171200,563050774,1415,1415,1415,1415,0
|
|
20230628,171100,563050774,1415,1415,1415,1415,0
|
|
20230628,171000,563050774,1415,1415,1415,1415,0
|
|
20230628,170900,563050774,1415,1415,1415,1415,0
|
|
20230628,170800,563050774,1415,1415,1415,1415,0
|
|
20230628,170700,563050774,1415,1415,1415,1415,24411
|
|
20230628,170600,563050774,1415,1415,1415,1415,0
|
|
20230628,170500,563050774,1415,1415,1415,1415,0
|
|
20230628,170400,563050774,1415,1415,1415,1415,0
|
|
20230628,170300,563050774,1415,1415,1415,1415,0
|
|
20230628,170200,563050774,1415,1415,1415,1415,0
|
|
20230628,170100,563050774,1415,1415,1415,1415,0
|
|
20230628,170000,563050774,1415,1415,1415,1415,0
|
|
20230628,165900,563050774,1415,1415,1415,1415,0
|
|
20230628,165800,563050774,1415,1415,1415,1415,0
|
|
20230628,165700,563050774,1415,1415,1415,1415,0
|
|
20230628,165600,563050774,1415,1415,1415,1415,0
|
|
20230628,165500,563050774,1415,1415,1415,1415,0
|
|
20230628,165400,563050774,1415,1415,1415,1415,0
|
|
20230628,165300,563050774,1415,1415,1415,1415,0
|
|
20230628,165200,563050774,1415,1415,1415,1415,0
|
|
20230628,165100,563050774,1415,1415,1415,1415,0
|
|
20230628,165000,563050774,1415,1415,1415,1415,0
|
|
20230628,164900,563050774,1415,1415,1415,1415,0
|
|
20230628,164800,563050774,1415,1415,1415,1415,0
|
|
20230628,164700,563050774,1415,1415,1415,1415,0
|
|
20230628,164600,563050774,1415,1415,1415,1415,0
|
|
20230628,164500,563050774,1415,1415,1415,1415,0
|
|
20230628,164400,563050774,1415,1415,1415,1415,0
|
|
20230628,164300,563050774,1415,1415,1415,1415,0
|
|
20230628,164200,563050774,1415,1415,1415,1415,0
|
|
20230628,164100,563050774,1415,1415,1415,1415,0
|
|
20230628,164000,563050774,1415,1415,1415,1415,0
|
|
20230628,163900,563050774,1415,1415,1415,1415,0
|
|
20230628,163800,563050774,1415,1415,1415,1415,0
|
|
20230628,163700,563050774,1415,1415,1415,1415,24411
|
|
20230628,163600,563050774,1415,1415,1415,1415,0
|
|
20230628,163500,563050774,1415,1415,1415,1415,0
|
|
20230628,163400,563050774,1415,1415,1415,1415,0
|
|
20230628,163300,563050774,1415,1415,1415,1415,0
|
|
20230628,163200,563050774,1415,1415,1415,1415,0
|
|
20230628,163100,563050774,1415,1415,1415,1415,0
|
|
20230628,163000,563050774,1415,1415,1415,1415,0
|
|
20230628,162900,563050774,1415,1415,1415,1415,0
|
|
20230628,162800,563050774,1415,1415,1415,1415,0
|
|
20230628,162700,563050774,1415,1415,1415,1415,0
|
|
20230628,162600,563050774,1415,1415,1415,1415,0
|
|
20230628,162500,563050774,1415,1415,1415,1415,0
|
|
20230628,162400,563050774,1415,1415,1415,1415,0
|
|
20230628,162300,563050774,1415,1415,1415,1415,0
|
|
20230628,162200,563050774,1415,1415,1415,1415,0
|
|
20230628,162100,563050774,1415,1415,1415,1415,0
|
|
20230628,162000,563050774,1415,1415,1415,1415,0
|
|
20230628,161900,563050774,1415,1415,1415,1415,0
|
|
20230628,161800,563050774,1415,1415,1415,1415,0
|
|
20230628,161700,563050774,1415,1415,1415,1415,0
|
|
20230628,161600,563050774,1415,1415,1415,1415,0
|
|
20230628,161500,563050774,1415,1415,1415,1415,0
|
|
20230628,161400,563050774,1415,1415,1415,1415,0
|
|
20230628,161300,563050774,1415,1415,1415,1415,0
|
|
20230628,161200,563050774,1415,1415,1415,1415,0
|
|
20230628,161100,563050774,1415,1415,1415,1415,0
|
|
20230628,161000,563050774,1415,1415,1415,1415,0
|
|
20230628,160900,563050774,1415,1415,1415,1415,0
|
|
20230628,160800,563050774,1415,1415,1415,1415,0
|
|
20230628,160700,563050774,1415,1415,1415,1415,24411
|
|
20230628,160600,563050774,1415,1415,1415,1415,0
|
|
20230628,160500,563050774,1415,1415,1415,1415,0
|
|
20230628,160400,563050774,1415,1415,1415,1415,0
|
|
20230628,160300,563050774,1415,1415,1415,1415,0
|
|
20230628,160200,563050774,1415,1415,1415,1415,0
|
|
20230628,160100,563050774,1415,1415,1415,1415,0
|
|
20230628,160000,563050774,1415,1415,1415,1415,0
|
|
20230628,155900,563050774,1415,1415,1415,1415,0
|
|
20230628,155800,563050774,1415,1415,1415,1415,0
|
|
20230628,155700,563050774,1415,1415,1415,1415,0
|
|
20230628,155600,563050774,1415,1415,1415,1415,0
|
|
20230628,155500,563050774,1415,1415,1415,1415,0
|
|
20230628,155400,563050774,1415,1415,1415,1415,0
|
|
20230628,155300,563050774,1415,1415,1415,1415,0
|
|
20230628,155200,563050774,1415,1415,1415,1415,0
|
|
20230628,155100,563050774,1415,1415,1415,1415,0
|
|
20230628,155000,563050774,1415,1415,1415,1415,0
|
|
20230628,154900,563050774,1415,1415,1415,1415,0
|
|
20230628,154800,563050774,1415,1415,1415,1415,0
|
|
20230628,154700,563050774,1415,1415,1415,1415,0
|
|
20230628,154600,563050774,1415,1415,1415,1415,0
|
|
20230628,154500,563050774,1415,1415,1415,1415,0
|
|
20230628,154400,563050774,1415,1415,1415,1415,0
|
|
20230628,154300,563050774,1415,1415,1415,1415,0
|
|
20230628,154200,563050774,1415,1415,1415,1415,0
|
|
20230628,154100,563050774,1415,1415,1415,1415,0
|
|
20230628,154000,563050774,1415,1415,1415,1415,0
|
|
20230628,153900,563050774,1415,1415,1415,1415,0
|
|
20230628,153800,563050774,1415,1415,1415,1415,0
|
|
20230628,153700,563050774,1415,1415,1415,1415,24411
|
|
20230628,153600,563050774,1415,1415,1415,1415,0
|
|
20230628,153500,563050774,1415,1415,1415,1415,0
|
|
20230628,153400,563050774,1415,1415,1415,1415,0
|
|
20230628,153300,563050774,1415,1415,1415,1415,0
|
|
20230628,153200,563050774,1415,1415,1415,1415,0
|
|
20230628,153100,563050774,1415,1415,1415,1415,0
|
|
20230628,153000,563050774,1415,1415,1415,1415,24411
|
|
20230628,152900,528509209,1415,1415,1415,1415,0
|
|
20230628,152800,528509209,1415,1415,1415,1415,0
|
|
20230628,152700,528509209,1415,1415,1415,1415,0
|
|
20230628,152600,528509209,1415,1415,1415,1415,0
|
|
20230628,152500,528509209,1415,1415,1415,1415,0
|
|
20230628,152400,528509209,1415,1415,1415,1415,0
|
|
20230628,152300,528509209,1415,1415,1415,1415,0
|
|
20230628,152200,528509209,1415,1415,1415,1415,0
|
|
20230628,152100,528509209,1415,1415,1415,1415,0
|
|
20230628,152000,528509209,1415,1415,1415,1415,0
|
|
20230628,151900,528509209,1415,1414,1415,1414,4923
|
|
20230628,151800,521543556,1411,1414,1415,1411,11014
|
|
20230628,151700,505961511,1412,1413,1413,1412,431
|
|
20230628,151600,505352923,1413,1413,1415,1413,35
|
|
20230628,151500,505303464,1413,1413,1413,1413,662
|
|
20230628,151400,504368058,1413,1414,1414,1413,4395
|
|
20230628,151300,498154217,1413,1413,1414,1413,2441
|
|
20230628,151200,494705034,1414,1414,1414,1414,1358
|
|
20230628,151100,492784822,1414,1414,1414,1414,212
|
|
20230628,151000,492485054,1414,1418,1418,1414,6822
|
|
20230628,150900,482818258,1418,1417,1418,1417,7050
|
|
20230628,150800,472825573,1417,1415,1417,1415,8426
|
|
20230628,150700,460892346,1415,1412,1415,1412,55
|
|
20230628,150600,460814622,1412,1412,1412,1412,1471
|
|
20230628,150500,458737570,1412,1411,1412,1411,399
|
|
20230628,150400,458174571,1412,1412,1412,1412,0
|
|
20230628,150300,458174571,1412,1412,1412,1412,1222
|
|
20230628,150200,456449107,1412,1412,1412,1412,2493
|
|
20230628,150100,452928991,1413,1413,1413,1413,500
|
|
20230628,150000,452222491,1413,1413,1413,1413,0
|
|
20230628,145900,452222491,1413,1413,1413,1413,213
|
|
20230628,145800,451921522,1412,1415,1415,1412,16
|
|
20230628,145700,451898897,1413,1413,1417,1413,3202
|
|
20230628,145600,447370344,1413,1413,1413,1413,480
|
|
20230628,145500,446692104,1413,1413,1413,1413,2489
|
|
20230628,145400,443175147,1413,1413,1413,1413,511
|
|
20230628,145300,442453104,1411,1411,1411,1411,714
|
|
20230628,145200,441445650,1412,1412,1412,1412,0
|
|
20230628,145100,441445650,1412,1412,1412,1412,759
|
|
20230628,145000,440373942,1411,1411,1411,1411,0
|
|
20230628,144900,440373942,1411,1412,1412,1411,707
|
|
20230628,144800,439376358,1415,1415,1415,1415,1
|
|
20230628,144700,439374943,1411,1412,1412,1411,1873
|
|
20230628,144600,436732126,1412,1413,1413,1412,970
|
|
20230628,144500,435361986,1419,1411,1419,1411,2679
|
|
20230628,144400,431566067,1411,1411,1411,1411,1
|
|
20230628,144300,431564656,1412,1412,1412,1412,1000
|
|
20230628,144200,430152656,1415,1415,1415,1415,0
|
|
20230628,144100,430152656,1415,1412,1415,1412,7076
|
|
20230628,144000,420147313,1412,1412,1412,1412,1
|
|
20230628,143900,420145901,1411,1411,1411,1411,700
|
|
20230628,143800,419158201,1412,1412,1412,1412,710
|
|
20230628,143700,418155681,1412,1412,1412,1412,53
|
|
20230628,143600,418080845,1412,1412,1412,1412,200
|
|
20230628,143500,417798445,1412,1412,1412,1412,15
|
|
20230628,143400,417777265,1412,1412,1412,1412,4
|
|
20230628,143300,417771617,1412,1412,1412,1412,0
|
|
20230628,143200,417771617,1412,1412,1412,1412,417
|
|
20230628,143100,417182813,1412,1412,1412,1412,1185
|
|
20230628,143000,415509593,1412,1410,1412,1410,613
|
|
20230628,142900,414644077,1412,1411,1412,1411,1050
|
|
20230628,142800,413162227,1412,1413,1413,1412,138
|
|
20230628,142700,412967271,1413,1412,1413,1412,950
|
|
20230628,142600,411625405,1410,1411,1411,1410,636
|
|
20230628,142500,410728019,1413,1413,1413,1413,0
|
|
20230628,142400,410728019,1413,1413,1413,1413,32
|
|
20230628,142300,410682803,1413,1414,1414,1413,1382
|
|
20230628,142200,408730032,1414,1414,1414,1414,1117
|
|
20230628,142100,407150594,1414,1414,1414,1414,0
|
|
20230628,142000,407150594,1414,1414,1414,1414,1622
|
|
20230628,141900,404857086,1414,1414,1414,1414,817
|
|
20230628,141800,403701848,1414,1414,1414,1414,4367
|
|
20230628,141700,397526910,1414,1414,1414,1414,45
|
|
20230628,141600,397463280,1414,1413,1414,1413,4808
|
|
20230628,141500,390665043,1412,1412,1412,1412,207
|
|
20230628,141400,390372759,1410,1411,1411,1410,3898
|
|
20230628,141300,384875494,1411,1412,1412,1411,2501
|
|
20230628,141200,381344502,1412,1412,1413,1412,1593
|
|
20230628,141100,379093606,1412,1412,1412,1412,6
|
|
20230628,141000,379085134,1412,1412,1412,1412,1150
|
|
20230628,140900,377461334,1411,1411,1411,1411,355
|
|
20230628,140800,376960429,1410,1410,1410,1410,4080
|
|
20230628,140700,371207629,1409,1410,1410,1409,1174
|
|
20230628,140600,369552355,1410,1410,1410,1410,0
|
|
20230628,140500,369552355,1410,1410,1410,1410,100
|
|
20230628,140400,369411355,1411,1410,1411,1410,695
|
|
20230628,140300,368431305,1409,1410,1410,1409,504
|
|
20230628,140200,367721168,1411,1410,1411,1408,926
|
|
20230628,140100,366415839,1410,1411,1411,1410,206
|
|
20230628,140000,366125378,1411,1412,1412,1411,173
|
|
20230628,135900,365881171,1412,1412,1412,1412,250
|
|
20230628,135800,365528171,1412,1413,1413,1412,2636
|
|
20230628,135700,361805770,1413,1415,1415,1413,131
|
|
20230628,135600,361620535,1415,1414,1415,1414,3394
|
|
20230628,135500,356818530,1413,1409,1413,1409,15829
|
|
20230628,135400,334499011,1409,1409,1409,1409,1068
|
|
20230628,135300,332994199,1409,1408,1409,1408,542
|
|
20230628,135200,332230555,1408,1408,1408,1408,9
|
|
20230628,135100,332217883,1408,1408,1408,1408,1200
|
|
20230628,135000,330528283,1408,1408,1408,1408,0
|
|
20230628,134900,330528283,1408,1408,1408,1408,1
|
|
20230628,134800,330526875,1406,1406,1406,1406,2081
|
|
20230628,134700,327600989,1406,1406,1406,1406,714
|
|
20230628,134600,326597105,1406,1406,1406,1406,400
|
|
20230628,134500,326034705,1405,1405,1405,1405,292
|
|
20230628,134400,325624445,1405,1405,1405,1405,2
|
|
20230628,134300,325621635,1405,1405,1405,1405,26
|
|
20230628,134200,325585105,1406,1406,1406,1406,719
|
|
20230628,134100,324574191,1406,1406,1406,1406,5
|
|
20230628,134000,324567161,1406,1406,1406,1406,15
|
|
20230628,133900,324546071,1408,1408,1408,1408,140
|
|
20230628,133800,324348951,1406,1406,1406,1406,283
|
|
20230628,133700,323951053,1408,1408,1408,1408,100
|
|
20230628,133600,323810253,1409,1409,1409,1409,1473
|
|
20230628,133500,321734796,1409,1409,1409,1409,0
|
|
20230628,133400,321734796,1409,1409,1409,1409,0
|
|
20230628,133300,321734796,1409,1409,1409,1409,0
|
|
20230628,133200,321734796,1409,1409,1409,1409,70
|
|
20230628,133100,321636166,1409,1410,1410,1409,195
|
|
20230628,133000,321361280,1410,1412,1412,1410,814
|
|
20230628,132900,320212998,1412,1412,1412,1412,751
|
|
20230628,132800,319152586,1412,1408,1412,1408,1785
|
|
20230628,132700,316636991,1410,1410,1410,1410,0
|
|
20230628,132600,316636991,1410,1410,1410,1410,1
|
|
20230628,132500,316635581,1410,1410,1410,1409,304
|
|
20230628,132400,316206942,1410,1410,1410,1410,1
|
|
20230628,132300,316205532,1410,1410,1410,1410,7
|
|
20230628,132200,316195662,1410,1410,1410,1410,1
|
|
20230628,132100,316194252,1410,1410,1410,1410,1
|
|
20230628,132000,316192842,1402,1402,1402,1402,0
|
|
20230628,131900,316192842,1402,1410,1410,1402,1223
|
|
20230628,131800,314470532,1410,1402,1410,1402,11726
|
|
20230628,131700,297944392,1402,1402,1402,1402,1
|
|
20230628,131600,297942990,1401,1401,1401,1401,100
|
|
20230628,131500,297802890,1401,1401,1401,1401,6
|
|
20230628,131400,297794484,1401,1401,1401,1401,0
|
|
20230628,131300,297794484,1401,1401,1401,1401,100
|
|
20230628,131200,297654384,1402,1402,1402,1402,0
|
|
20230628,131100,297654384,1402,1402,1402,1402,1001
|
|
20230628,131000,296250982,1400,1400,1400,1400,2006
|
|
20230628,130900,293442582,1400,1400,1400,1400,585
|
|
20230628,130800,292623582,1400,1400,1400,1400,10
|
|
20230628,130700,292609582,1402,1400,1402,1400,1339
|
|
20230628,130600,290732364,1400,1400,1402,1400,801
|
|
20230628,130500,289609564,1402,1400,1402,1400,7232
|
|
20230628,130400,279477119,1400,1400,1400,1400,20
|
|
20230628,130300,279449119,1400,1400,1400,1400,0
|
|
20230628,130200,279449119,1400,1400,1400,1400,283
|
|
20230628,130100,279052919,1399,1398,1399,1398,6750
|
|
20230628,130000,269609705,1398,1398,1398,1398,0
|
|
20230628,125900,269609705,1398,1398,1398,1398,400
|
|
20230628,125800,269050505,1399,1399,1399,1399,0
|
|
20230628,125700,269050505,1399,1399,1399,1399,30
|
|
20230628,125600,269008535,1399,1399,1399,1399,0
|
|
20230628,125500,269008535,1399,1399,1399,1399,533
|
|
20230628,125400,268262868,1400,1400,1400,1400,0
|
|
20230628,125300,268262868,1400,1400,1400,1400,0
|
|
20230628,125200,268262868,1400,1400,1400,1400,32
|
|
20230628,125100,268218068,1399,1399,1399,1399,80
|
|
20230628,125000,268106148,1399,1399,1399,1399,2
|
|
20230628,124900,268103350,1399,1399,1399,1399,202
|
|
20230628,124800,267820752,1399,1399,1399,1399,0
|
|
20230628,124700,267820752,1399,1399,1399,1399,27
|
|
20230628,124600,267782979,1399,1399,1399,1399,0
|
|
20230628,124500,267782979,1399,1399,1399,1399,0
|
|
20230628,124400,267782979,1399,1400,1400,1399,11
|
|
20230628,124300,267767589,1400,1400,1400,1400,70
|
|
20230628,124200,267669589,1400,1400,1400,1400,1500
|
|
20230628,124100,265569589,1400,1400,1400,1400,100
|
|
20230628,124000,265429589,1400,1400,1400,1400,19
|
|
20230628,123900,265402989,1400,1400,1400,1400,50
|
|
20230628,123800,265332989,1401,1402,1402,1401,85
|
|
20230628,123700,265213869,1400,1400,1400,1400,468
|
|
20230628,123600,264558669,1399,1397,1399,1397,8822
|
|
20230628,123500,252234092,1397,1397,1397,1397,0
|
|
20230628,123400,252234092,1397,1397,1397,1397,0
|
|
20230628,123300,252234092,1397,1397,1397,1397,0
|
|
20230628,123200,252234092,1397,1397,1397,1397,0
|
|
20230628,123100,252234092,1397,1397,1397,1397,0
|
|
20230628,123000,252234092,1397,1393,1397,1393,801
|
|
20230628,122900,251118295,1393,1395,1395,1393,3207
|
|
20230628,122800,246649362,1395,1395,1395,1395,0
|
|
20230628,122700,246649362,1395,1395,1395,1395,0
|
|
20230628,122600,246649362,1395,1395,1395,1395,19
|
|
20230628,122500,246622857,1396,1396,1396,1396,0
|
|
20230628,122400,246622857,1396,1396,1396,1396,398
|
|
20230628,122300,246067249,1396,1396,1396,1396,0
|
|
20230628,122200,246067249,1396,1396,1396,1396,2
|
|
20230628,122100,246064457,1397,1397,1397,1397,2570
|
|
20230628,122000,242474167,1397,1397,1397,1397,1
|
|
20230628,121900,242472770,1397,1397,1397,1397,0
|
|
20230628,121800,242472770,1397,1397,1397,1397,400
|
|
20230628,121700,241913970,1397,1397,1397,1397,1
|
|
20230628,121600,241912573,1398,1398,1398,1398,0
|
|
20230628,121500,241912573,1398,1398,1398,1398,0
|
|
20230628,121400,241912573,1398,1399,1399,1398,215
|
|
20230628,121300,241611988,1399,1399,1399,1399,10
|
|
20230628,121200,241597998,1399,1400,1400,1399,22
|
|
20230628,121100,241567210,1400,1400,1400,1400,23
|
|
20230628,121000,241535010,1400,1400,1400,1400,20
|
|
20230628,120900,241507010,1402,1402,1402,1402,0
|
|
20230628,120800,241507010,1402,1402,1402,1402,0
|
|
20230628,120700,241507010,1402,1402,1402,1402,0
|
|
20230628,120600,241507010,1402,1402,1402,1402,0
|
|
20230628,120500,241507010,1402,1402,1402,1402,83
|
|
20230628,120400,241390644,1402,1398,1402,1398,444
|
|
20230628,120300,240769645,1397,1394,1398,1394,9618
|
|
20230628,120200,227350787,1394,1393,1394,1393,2623
|
|
20230628,120100,223695948,1393,1393,1393,1393,0
|
|
20230628,120000,223695948,1393,1393,1393,1393,0
|
|
20230628,115900,223695948,1393,1393,1393,1393,0
|
|
20230628,115800,223695948,1393,1393,1393,1393,2
|
|
20230628,115700,223693162,1392,1392,1392,1392,78
|
|
20230628,115600,223584586,1393,1393,1393,1393,0
|
|
20230628,115500,223584586,1393,1393,1393,1393,0
|
|
20230628,115400,223584586,1393,1393,1393,1393,1000
|
|
20230628,115300,222191586,1393,1393,1393,1393,0
|
|
20230628,115200,222191586,1393,1393,1393,1393,0
|
|
20230628,115100,222191586,1393,1393,1393,1393,0
|
|
20230628,115000,222191586,1393,1393,1393,1393,0
|
|
20230628,114900,222191586,1393,1393,1393,1393,1
|
|
20230628,114800,222190193,1385,1385,1385,1385,2547
|
|
20230628,114700,218662598,1393,1386,1393,1386,17
|
|
20230628,114600,218639029,1385,1392,1392,1385,798
|
|
20230628,114500,217533244,1393,1393,1393,1393,0
|
|
20230628,114400,217533244,1393,1393,1393,1393,0
|
|
20230628,114300,217533244,1393,1393,1393,1393,0
|
|
20230628,114200,217533244,1393,1393,1393,1393,0
|
|
20230628,114100,217533244,1393,1393,1393,1393,10
|
|
20230628,114000,217519314,1393,1393,1393,1393,1
|
|
20230628,113900,217517921,1393,1393,1393,1393,0
|
|
20230628,113800,217517921,1393,1393,1393,1393,144
|
|
20230628,113700,217317329,1393,1393,1393,1393,0
|
|
20230628,113600,217317329,1393,1393,1393,1393,1
|
|
20230628,113500,217315936,1385,1386,1386,1385,4545
|
|
20230628,113400,211017217,1386,1386,1386,1386,623
|
|
20230628,113300,210153739,1392,1392,1392,1392,0
|
|
20230628,113200,210153739,1392,1392,1392,1392,0
|
|
20230628,113100,210153739,1392,1392,1392,1392,1
|
|
20230628,113000,210152347,1386,1388,1388,1386,7000
|
|
20230628,112900,200445956,1392,1392,1392,1392,0
|
|
20230628,112800,200445956,1392,1392,1392,1392,0
|
|
20230628,112700,200445956,1392,1392,1392,1392,0
|
|
20230628,112600,200445956,1392,1392,1392,1392,0
|
|
20230628,112500,200445956,1392,1392,1392,1392,0
|
|
20230628,112400,200445956,1392,1392,1392,1392,10
|
|
20230628,112300,200432036,1392,1392,1392,1392,200
|
|
20230628,112200,200153636,1393,1393,1393,1393,0
|
|
20230628,112100,200153636,1393,1387,1393,1387,51
|
|
20230628,112000,200082893,1387,1387,1387,1387,800
|
|
20230628,111900,198973293,1387,1387,1387,1387,19
|
|
20230628,111800,198946940,1395,1395,1395,1395,0
|
|
20230628,111700,198946940,1395,1395,1395,1395,1
|
|
20230628,111600,198945545,1387,1387,1387,1387,1630
|
|
20230628,111500,196684735,1387,1387,1387,1387,5911
|
|
20230628,111400,188486178,1387,1388,1388,1387,1758
|
|
20230628,111300,186046974,1390,1390,1390,1390,358
|
|
20230628,111200,185549354,1393,1393,1393,1393,0
|
|
20230628,111100,185549354,1393,1393,1395,1393,578
|
|
20230628,111000,184743806,1394,1394,1394,1394,0
|
|
20230628,110900,184743806,1394,1394,1394,1394,149
|
|
20230628,110800,184536100,1394,1394,1394,1394,0
|
|
20230628,110700,184536100,1394,1394,1394,1394,0
|
|
20230628,110600,184536100,1394,1388,1394,1388,5
|
|
20230628,110500,184529154,1394,1394,1394,1394,1
|
|
20230628,110400,184527760,1388,1388,1388,1388,0
|
|
20230628,110300,184527760,1388,1388,1388,1388,1791
|
|
20230628,110200,182041852,1388,1388,1388,1388,0
|
|
20230628,110100,182041852,1388,1388,1388,1388,20
|
|
20230628,110000,182014092,1388,1388,1388,1388,0
|
|
20230628,105900,182014092,1388,1388,1388,1388,1
|
|
20230628,105800,182012704,1387,1387,1387,1387,73
|
|
20230628,105700,181911453,1387,1387,1387,1387,0
|
|
20230628,105600,181911453,1387,1387,1387,1387,200
|
|
20230628,105500,181634053,1387,1387,1387,1387,327
|
|
20230628,105400,181180504,1387,1389,1389,1387,150
|
|
20230628,105300,180972446,1394,1394,1394,1394,0
|
|
20230628,105200,180972446,1394,1394,1394,1394,0
|
|
20230628,105100,180972446,1394,1394,1394,1394,0
|
|
20230628,105000,180972446,1394,1387,1394,1387,250
|
|
20230628,104900,180625677,1387,1387,1387,1387,30
|
|
20230628,104800,180584067,1386,1386,1386,1386,1
|
|
20230628,104700,180582681,1393,1393,1393,1393,0
|
|
20230628,104600,180582681,1393,1393,1393,1393,0
|
|
20230628,104500,180582681,1393,1393,1393,1393,71
|
|
20230628,104400,180483778,1394,1394,1394,1394,5
|
|
20230628,104300,180476808,1397,1397,1397,1397,0
|
|
20230628,104200,180476808,1397,1397,1397,1397,0
|
|
20230628,104100,180476808,1397,1397,1397,1397,0
|
|
20230628,104000,180476808,1397,1394,1397,1385,3002
|
|
20230628,103900,176307386,1396,1396,1396,1396,20
|
|
20230628,103800,176279466,1397,1397,1397,1397,0
|
|
20230628,103700,176279466,1397,1397,1397,1397,0
|
|
20230628,103600,176279466,1397,1397,1397,1397,893
|
|
20230628,103500,175031945,1397,1397,1397,1397,1
|
|
20230628,103400,175030548,1393,1393,1393,1393,29
|
|
20230628,103300,174990151,1392,1392,1392,1392,0
|
|
20230628,103200,174990151,1392,1390,1392,1390,5200
|
|
20230628,103100,167760441,1390,1390,1390,1390,0
|
|
20230628,103000,167760441,1390,1390,1390,1390,1
|
|
20230628,102900,167759051,1385,1385,1385,1385,0
|
|
20230628,102800,167759051,1385,1385,1385,1385,0
|
|
20230628,102700,167759051,1385,1385,1385,1385,0
|
|
20230628,102600,167759051,1385,1385,1385,1385,10
|
|
20230628,102500,167745201,1384,1384,1384,1384,0
|
|
20230628,102400,167745201,1384,1390,1390,1384,2
|
|
20230628,102300,167742427,1390,1390,1390,1390,80
|
|
20230628,102200,167631227,1390,1390,1390,1390,182
|
|
20230628,102100,167378247,1391,1386,1391,1386,5257
|
|
20230628,102000,160071126,1381,1381,1381,1381,0
|
|
20230628,101900,160071126,1381,1381,1381,1381,0
|
|
20230628,101800,160071126,1381,1382,1382,1381,5000
|
|
20230628,101700,153162982,1382,1382,1382,1382,733
|
|
20230628,101600,152149976,1382,1388,1388,1382,13
|
|
20230628,101500,152131956,1388,1388,1388,1388,91
|
|
20230628,101400,152005648,1388,1388,1388,1388,0
|
|
20230628,101300,152005648,1388,1384,1388,1384,1476
|
|
20230628,101200,149962464,1382,1382,1382,1382,0
|
|
20230628,101100,149962464,1382,1382,1382,1382,50
|
|
20230628,101000,149893364,1384,1384,1384,1384,1
|
|
20230628,100900,149891980,1381,1381,1381,1381,492
|
|
20230628,100800,149212528,1381,1383,1383,1381,651
|
|
20230628,100700,148313494,1384,1384,1384,1384,909
|
|
20230628,100600,147055438,1384,1384,1384,1384,200
|
|
20230628,100500,146778638,1385,1385,1386,1385,378
|
|
20230628,100400,146255088,1388,1388,1388,1388,0
|
|
20230628,100300,146255088,1388,1388,1388,1388,0
|
|
20230628,100200,146255088,1388,1388,1388,1388,0
|
|
20230628,100100,146255088,1388,1388,1388,1388,0
|
|
20230628,100000,146255088,1388,1384,1388,1384,305
|
|
20230628,095900,145832964,1385,1385,1385,1385,0
|
|
20230628,095800,145832964,1385,1385,1385,1385,1200
|
|
20230628,095700,144170964,1385,1385,1385,1385,0
|
|
20230628,095600,144170964,1385,1385,1385,1385,0
|
|
20230628,095500,144170964,1385,1386,1388,1385,34
|
|
20230628,095400,144123834,1384,1385,1385,1384,30
|
|
20230628,095300,144082313,1386,1386,1386,1386,12
|
|
20230628,095200,144065681,1386,1384,1386,1384,1720
|
|
20230628,095100,141683435,1384,1384,1384,1384,30
|
|
20230628,095000,141641915,1385,1385,1385,1385,0
|
|
20230628,094900,141641915,1385,1385,1385,1385,0
|
|
20230628,094800,141641915,1385,1385,1385,1385,1
|
|
20230628,094700,141640530,1378,1383,1383,1378,280
|
|
20230628,094600,141254475,1385,1385,1385,1385,0
|
|
20230628,094500,141254475,1385,1384,1385,1378,1986
|
|
20230628,094400,138510813,1381,1383,1383,1381,252
|
|
20230628,094300,138162749,1381,1381,1381,1381,375
|
|
20230628,094200,137644874,1384,1378,1384,1378,14
|
|
20230628,094100,137625532,1378,1378,1378,1378,561
|
|
20230628,094000,136852474,1378,1378,1378,1378,150
|
|
20230628,093900,136645774,1378,1381,1381,1378,138
|
|
20230628,093800,136455607,1384,1384,1384,1384,0
|
|
20230628,093700,136455607,1384,1378,1384,1376,2854
|
|
20230628,093600,132519476,1378,1375,1378,1374,9203
|
|
20230628,093500,119863146,1376,1379,1379,1376,311
|
|
20230628,093400,119435180,1376,1379,1379,1376,3
|
|
20230628,093300,119431046,1379,1380,1380,1379,358
|
|
20230628,093200,118937307,1384,1385,1385,1384,345
|
|
20230628,093100,118459807,1385,1380,1385,1380,196
|
|
20230628,093000,118188658,1379,1372,1379,1372,2943
|
|
20230628,092900,114147419,1372,1378,1379,1372,13655
|
|
20230628,092800,95410710,1379,1379,1379,1379,645
|
|
20230628,092700,94521255,1379,1379,1379,1379,1
|
|
20230628,092600,94519876,1369,1379,1379,1369,3175
|
|
20230628,092500,90155781,1379,1380,1380,1354,8055
|
|
20230628,092400,79185126,1380,1387,1387,1380,5410
|
|
20230628,092300,71716215,1385,1385,1385,1385,57
|
|
20230628,092200,71637270,1385,1385,1385,1385,1
|
|
20230628,092100,71635885,1385,1385,1385,1385,1
|
|
20230628,092000,71634500,1385,1385,1385,1385,1
|
|
20230628,091900,71633115,1386,1386,1386,1386,0
|
|
20230628,091800,71633115,1386,1386,1386,1386,0
|
|
20230628,091700,71633115,1386,1387,1387,1386,1653
|
|
20230628,091600,69342052,1388,1388,1388,1388,0
|
|
20230628,091500,69342052,1388,1388,1388,1388,397
|
|
20230628,091400,68791016,1388,1382,1388,1381,2305
|
|
20230628,091300,65607800,1381,1385,1385,1381,5108
|
|
20230628,091200,58543616,1384,1384,1384,1384,0
|
|
20230628,091100,58543616,1384,1388,1388,1384,2457
|
|
20230628,091000,55142667,1388,1385,1388,1384,1386
|
|
20230628,090900,53224390,1386,1388,1388,1386,1682
|
|
20230628,090800,50889798,1388,1384,1388,1384,4355
|
|
20230628,090700,44848657,1384,1392,1392,1384,5395
|
|
20230628,090600,37355250,1392,1393,1393,1388,5532
|
|
20230628,090500,29658963,1393,1393,1397,1393,2859
|
|
20230628,090400,25676248,1397,1400,1400,1394,1617
|
|
20230628,090300,23412487,1400,1403,1403,1400,252
|
|
20230628,090200,23059537,1410,1410,1410,1410,61
|
|
20230628,090100,22973527,1410,1400,1410,1400,9431
|
|
20230628,090000,9680910,1400,1393,1400,1391,6951
|