674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201100,666183625,1480,1480,1480,1480,3882
|
|
20230711,201000,666183625,1480,1480,1480,1480,0
|
|
20230711,200900,666183625,1480,1480,1480,1480,0
|
|
20230711,200800,666183625,1480,1480,1480,1480,0
|
|
20230711,200700,666183625,1480,1480,1480,1480,0
|
|
20230711,200600,666183625,1480,1480,1480,1480,0
|
|
20230711,200500,666183625,1480,1480,1480,1480,0
|
|
20230711,200400,666183625,1480,1480,1480,1480,0
|
|
20230711,200300,666183625,1480,1480,1480,1480,0
|
|
20230711,200200,666183625,1480,1480,1480,1480,0
|
|
20230711,200100,666183625,1480,1480,1480,1480,0
|
|
20230711,200000,666183625,1480,1480,1480,1480,0
|
|
20230711,195900,666183625,1480,1480,1480,1480,0
|
|
20230711,195800,666183625,1480,1480,1480,1480,0
|
|
20230711,195700,666183625,1480,1480,1480,1480,0
|
|
20230711,195600,666183625,1480,1480,1480,1480,0
|
|
20230711,195500,666183625,1480,1480,1480,1480,0
|
|
20230711,195400,666183625,1480,1480,1480,1480,0
|
|
20230711,195300,666183625,1480,1480,1480,1480,0
|
|
20230711,195200,666183625,1480,1480,1480,1480,0
|
|
20230711,195100,666183625,1480,1480,1480,1480,0
|
|
20230711,195000,666183625,1480,1480,1480,1480,0
|
|
20230711,194900,666183625,1480,1480,1480,1480,0
|
|
20230711,194800,666183625,1480,1480,1480,1480,0
|
|
20230711,194700,666183625,1480,1480,1480,1480,0
|
|
20230711,194600,666183625,1480,1480,1480,1480,0
|
|
20230711,194500,666183625,1480,1480,1480,1480,0
|
|
20230711,194400,666183625,1480,1480,1480,1480,0
|
|
20230711,194300,666183625,1480,1480,1480,1480,0
|
|
20230711,194200,666183625,1480,1480,1480,1480,0
|
|
20230711,194100,666183625,1480,1480,1480,1480,3882
|
|
20230711,194000,666183625,1480,1480,1480,1480,0
|
|
20230711,193900,666183625,1480,1480,1480,1480,0
|
|
20230711,193800,666183625,1480,1480,1480,1480,0
|
|
20230711,193700,666183625,1480,1480,1480,1480,0
|
|
20230711,193600,666183625,1480,1480,1480,1480,0
|
|
20230711,193500,666183625,1480,1480,1480,1480,0
|
|
20230711,193400,666183625,1480,1480,1480,1480,0
|
|
20230711,193300,666183625,1480,1480,1480,1480,0
|
|
20230711,193200,666183625,1480,1480,1480,1480,0
|
|
20230711,193100,666183625,1480,1480,1480,1480,0
|
|
20230711,193000,666183625,1480,1480,1480,1480,0
|
|
20230711,192900,666183625,1480,1480,1480,1480,0
|
|
20230711,192800,666183625,1480,1480,1480,1480,0
|
|
20230711,192700,666183625,1480,1480,1480,1480,0
|
|
20230711,192600,666183625,1480,1480,1480,1480,0
|
|
20230711,192500,666183625,1480,1480,1480,1480,0
|
|
20230711,192400,666183625,1480,1480,1480,1480,0
|
|
20230711,192300,666183625,1480,1480,1480,1480,0
|
|
20230711,192200,666183625,1480,1480,1480,1480,0
|
|
20230711,192100,666183625,1480,1480,1480,1480,0
|
|
20230711,192000,666183625,1480,1480,1480,1480,0
|
|
20230711,191900,666183625,1480,1480,1480,1480,0
|
|
20230711,191800,666183625,1480,1480,1480,1480,0
|
|
20230711,191700,666183625,1480,1480,1480,1480,0
|
|
20230711,191600,666183625,1480,1480,1480,1480,0
|
|
20230711,191500,666183625,1480,1480,1480,1480,0
|
|
20230711,191400,666183625,1480,1480,1480,1480,0
|
|
20230711,191300,666183625,1480,1480,1480,1480,0
|
|
20230711,191200,666183625,1480,1480,1480,1480,0
|
|
20230711,191100,666183625,1480,1480,1480,1480,3882
|
|
20230711,191000,666183625,1480,1480,1480,1480,0
|
|
20230711,190900,666183625,1480,1480,1480,1480,0
|
|
20230711,190800,666183625,1480,1480,1480,1480,0
|
|
20230711,190700,666183625,1480,1480,1480,1480,0
|
|
20230711,190600,666183625,1480,1480,1480,1480,0
|
|
20230711,190500,666183625,1480,1480,1480,1480,0
|
|
20230711,190400,666183625,1480,1480,1480,1480,0
|
|
20230711,190300,666183625,1480,1480,1480,1480,0
|
|
20230711,190200,666183625,1480,1480,1480,1480,0
|
|
20230711,190100,666183625,1480,1480,1480,1480,0
|
|
20230711,190000,666183625,1480,1480,1480,1480,0
|
|
20230711,185900,666183625,1480,1480,1480,1480,0
|
|
20230711,185800,666183625,1480,1480,1480,1480,0
|
|
20230711,185700,666183625,1480,1480,1480,1480,0
|
|
20230711,185600,666183625,1480,1480,1480,1480,0
|
|
20230711,185500,666183625,1480,1480,1480,1480,0
|
|
20230711,185400,666183625,1480,1480,1480,1480,0
|
|
20230711,185300,666183625,1480,1480,1480,1480,0
|
|
20230711,185200,666183625,1480,1480,1480,1480,0
|
|
20230711,185100,666183625,1480,1480,1480,1480,0
|
|
20230711,185000,666183625,1480,1480,1480,1480,0
|
|
20230711,184900,666183625,1480,1480,1480,1480,0
|
|
20230711,184800,666183625,1480,1480,1480,1480,0
|
|
20230711,184700,666183625,1480,1480,1480,1480,0
|
|
20230711,184600,666183625,1480,1480,1480,1480,0
|
|
20230711,184500,666183625,1480,1480,1480,1480,0
|
|
20230711,184400,666183625,1480,1480,1480,1480,0
|
|
20230711,184300,666183625,1480,1480,1480,1480,0
|
|
20230711,184200,666183625,1480,1480,1480,1480,0
|
|
20230711,184100,666183625,1480,1480,1480,1480,3882
|
|
20230711,184000,666183625,1480,1480,1480,1480,0
|
|
20230711,183900,666183625,1480,1480,1480,1480,0
|
|
20230711,183800,666183625,1480,1480,1480,1480,0
|
|
20230711,183700,666183625,1480,1480,1480,1480,0
|
|
20230711,183600,666183625,1480,1480,1480,1480,0
|
|
20230711,183500,666183625,1480,1480,1480,1480,0
|
|
20230711,183400,666183625,1480,1480,1480,1480,0
|
|
20230711,183300,666183625,1480,1480,1480,1480,0
|
|
20230711,183200,666183625,1480,1480,1480,1480,0
|
|
20230711,183100,666183625,1480,1480,1480,1480,0
|
|
20230711,183000,666183625,1480,1480,1480,1480,0
|
|
20230711,182900,666183625,1480,1480,1480,1480,0
|
|
20230711,182800,666183625,1480,1480,1480,1480,0
|
|
20230711,182700,666183625,1480,1480,1480,1480,0
|
|
20230711,182600,666183625,1480,1480,1480,1480,0
|
|
20230711,182500,666183625,1480,1480,1480,1480,0
|
|
20230711,182400,666183625,1480,1480,1480,1480,0
|
|
20230711,182300,666183625,1480,1480,1480,1480,0
|
|
20230711,182200,666183625,1480,1480,1480,1480,0
|
|
20230711,182100,666183625,1480,1480,1480,1480,0
|
|
20230711,182000,666183625,1480,1480,1480,1480,0
|
|
20230711,181900,666183625,1480,1480,1480,1480,0
|
|
20230711,181800,666183625,1480,1480,1480,1480,0
|
|
20230711,181700,666183625,1480,1480,1480,1480,0
|
|
20230711,181600,666183625,1480,1480,1480,1480,0
|
|
20230711,181500,666183625,1480,1480,1480,1480,0
|
|
20230711,181400,666183625,1480,1480,1480,1480,0
|
|
20230711,181300,666183625,1480,1480,1480,1480,0
|
|
20230711,181200,666183625,1480,1480,1480,1480,0
|
|
20230711,181100,666183625,1480,1480,1480,1480,3882
|
|
20230711,181000,666183625,1480,1480,1480,1480,0
|
|
20230711,180900,666183625,1480,1480,1480,1480,0
|
|
20230711,180800,666183625,1480,1480,1480,1480,0
|
|
20230711,180700,666183625,1480,1480,1480,1480,0
|
|
20230711,180600,666183625,1480,1480,1480,1480,0
|
|
20230711,180500,666183625,1480,1480,1480,1480,0
|
|
20230711,180400,666183625,1480,1480,1480,1480,0
|
|
20230711,180300,666183625,1480,1480,1480,1480,0
|
|
20230711,180200,666183625,1480,1480,1480,1480,0
|
|
20230711,180100,666183625,1480,1480,1480,1480,0
|
|
20230711,180000,666183625,1480,1480,1480,1480,0
|
|
20230711,175900,666183625,1480,1480,1480,1480,0
|
|
20230711,175800,666183625,1480,1480,1480,1480,0
|
|
20230711,175700,666183625,1480,1480,1480,1480,0
|
|
20230711,175600,666183625,1480,1480,1480,1480,0
|
|
20230711,175500,666183625,1480,1480,1480,1480,0
|
|
20230711,175400,666183625,1480,1480,1480,1480,0
|
|
20230711,175300,666183625,1480,1480,1480,1480,0
|
|
20230711,175200,666183625,1480,1480,1480,1480,0
|
|
20230711,175100,666183625,1480,1480,1480,1480,0
|
|
20230711,175000,666183625,1480,1480,1480,1480,0
|
|
20230711,174900,666183625,1480,1480,1480,1480,0
|
|
20230711,174800,666183625,1480,1480,1480,1480,0
|
|
20230711,174700,666183625,1480,1480,1480,1480,0
|
|
20230711,174600,666183625,1480,1480,1480,1480,0
|
|
20230711,174500,666183625,1480,1480,1480,1480,0
|
|
20230711,174400,666183625,1480,1480,1480,1480,0
|
|
20230711,174300,666183625,1480,1480,1480,1480,0
|
|
20230711,174200,666183625,1480,1480,1480,1480,0
|
|
20230711,174100,666183625,1480,1480,1480,1480,3882
|
|
20230711,174000,666183625,1480,1480,1480,1480,0
|
|
20230711,173900,666183625,1480,1480,1480,1480,0
|
|
20230711,173800,666183625,1480,1480,1480,1480,0
|
|
20230711,173700,666183625,1480,1480,1480,1480,0
|
|
20230711,173600,666183625,1480,1480,1480,1480,0
|
|
20230711,173500,666183625,1480,1480,1480,1480,0
|
|
20230711,173400,666183625,1480,1480,1480,1480,0
|
|
20230711,173300,666183625,1480,1480,1480,1480,0
|
|
20230711,173200,666183625,1480,1480,1480,1480,0
|
|
20230711,173100,666183625,1480,1480,1480,1480,0
|
|
20230711,173000,666183625,1480,1480,1480,1480,0
|
|
20230711,172900,666183625,1480,1480,1480,1480,0
|
|
20230711,172800,666183625,1480,1480,1480,1480,0
|
|
20230711,172700,666183625,1480,1480,1480,1480,0
|
|
20230711,172600,666183625,1480,1480,1480,1480,0
|
|
20230711,172500,666183625,1480,1480,1480,1480,0
|
|
20230711,172400,666183625,1480,1480,1480,1480,0
|
|
20230711,172300,666183625,1480,1480,1480,1480,0
|
|
20230711,172200,666183625,1480,1480,1480,1480,0
|
|
20230711,172100,666183625,1480,1480,1480,1480,0
|
|
20230711,172000,666183625,1480,1480,1480,1480,0
|
|
20230711,171900,666183625,1480,1480,1480,1480,0
|
|
20230711,171800,666183625,1480,1480,1480,1480,0
|
|
20230711,171700,666183625,1480,1480,1480,1480,0
|
|
20230711,171600,666183625,1480,1480,1480,1480,0
|
|
20230711,171500,666183625,1480,1480,1480,1480,0
|
|
20230711,171400,666183625,1480,1480,1480,1480,0
|
|
20230711,171300,666183625,1480,1480,1480,1480,0
|
|
20230711,171200,666183625,1480,1480,1480,1480,0
|
|
20230711,171100,666183625,1480,1480,1480,1480,3882
|
|
20230711,171000,666183625,1480,1480,1480,1480,0
|
|
20230711,170900,666183625,1480,1480,1480,1480,0
|
|
20230711,170800,666183625,1480,1480,1480,1480,0
|
|
20230711,170700,666183625,1480,1480,1480,1480,0
|
|
20230711,170600,666183625,1480,1480,1480,1480,0
|
|
20230711,170500,666183625,1480,1480,1480,1480,0
|
|
20230711,170400,666183625,1480,1480,1480,1480,0
|
|
20230711,170300,666183625,1480,1480,1480,1480,0
|
|
20230711,170200,666183625,1480,1480,1480,1480,0
|
|
20230711,170100,666183625,1480,1480,1480,1480,0
|
|
20230711,170000,666183625,1480,1480,1480,1480,0
|
|
20230711,165900,666183625,1480,1480,1480,1480,0
|
|
20230711,165800,666183625,1480,1480,1480,1480,0
|
|
20230711,165700,666183625,1480,1480,1480,1480,0
|
|
20230711,165600,666183625,1480,1480,1480,1480,0
|
|
20230711,165500,666183625,1480,1480,1480,1480,0
|
|
20230711,165400,666183625,1480,1480,1480,1480,0
|
|
20230711,165300,666183625,1480,1480,1480,1480,0
|
|
20230711,165200,666183625,1480,1480,1480,1480,0
|
|
20230711,165100,666183625,1480,1480,1480,1480,0
|
|
20230711,165000,666183625,1480,1480,1480,1480,0
|
|
20230711,164900,666183625,1480,1480,1480,1480,0
|
|
20230711,164800,666183625,1480,1480,1480,1480,0
|
|
20230711,164700,666183625,1480,1480,1480,1480,0
|
|
20230711,164600,666183625,1480,1480,1480,1480,0
|
|
20230711,164500,666183625,1480,1480,1480,1480,0
|
|
20230711,164400,666183625,1480,1480,1480,1480,0
|
|
20230711,164300,666183625,1480,1480,1480,1480,0
|
|
20230711,164200,666183625,1480,1480,1480,1480,0
|
|
20230711,164100,666183625,1480,1480,1480,1480,3882
|
|
20230711,164000,666183625,1480,1480,1480,1480,0
|
|
20230711,163900,666183625,1480,1480,1480,1480,0
|
|
20230711,163800,666183625,1480,1480,1480,1480,0
|
|
20230711,163700,666183625,1480,1480,1480,1480,0
|
|
20230711,163600,666183625,1480,1480,1480,1480,0
|
|
20230711,163500,666183625,1480,1480,1480,1480,0
|
|
20230711,163400,666183625,1480,1480,1480,1480,0
|
|
20230711,163300,666183625,1480,1480,1480,1480,0
|
|
20230711,163200,666183625,1480,1480,1480,1480,0
|
|
20230711,163100,666183625,1480,1480,1480,1480,0
|
|
20230711,163000,666183625,1480,1480,1480,1480,0
|
|
20230711,162900,666183625,1480,1480,1480,1480,0
|
|
20230711,162800,666183625,1480,1480,1480,1480,0
|
|
20230711,162700,666183625,1480,1480,1480,1480,0
|
|
20230711,162600,666183625,1480,1480,1480,1480,0
|
|
20230711,162500,666183625,1480,1480,1480,1480,0
|
|
20230711,162400,666183625,1480,1480,1480,1480,0
|
|
20230711,162300,666183625,1480,1480,1480,1480,0
|
|
20230711,162200,666183625,1480,1480,1480,1480,0
|
|
20230711,162100,666183625,1480,1480,1480,1480,0
|
|
20230711,162000,666183625,1480,1480,1480,1480,0
|
|
20230711,161900,666183625,1480,1480,1480,1480,0
|
|
20230711,161800,666183625,1480,1480,1480,1480,0
|
|
20230711,161700,666183625,1480,1480,1480,1480,0
|
|
20230711,161600,666183625,1480,1480,1480,1480,0
|
|
20230711,161500,666183625,1480,1480,1480,1480,0
|
|
20230711,161400,666183625,1480,1480,1480,1480,0
|
|
20230711,161300,666183625,1480,1480,1480,1480,0
|
|
20230711,161200,666183625,1480,1480,1480,1480,0
|
|
20230711,161100,666183625,1480,1480,1480,1480,3882
|
|
20230711,161000,666183625,1480,1480,1480,1480,0
|
|
20230711,160900,666183625,1480,1480,1480,1480,0
|
|
20230711,160800,666183625,1480,1480,1480,1480,0
|
|
20230711,160700,666183625,1480,1480,1480,1480,0
|
|
20230711,160600,666183625,1480,1480,1480,1480,0
|
|
20230711,160500,666183625,1480,1480,1480,1480,0
|
|
20230711,160400,666183625,1480,1480,1480,1480,0
|
|
20230711,160300,666183625,1480,1480,1480,1480,0
|
|
20230711,160200,666183625,1480,1480,1480,1480,0
|
|
20230711,160100,666183625,1480,1480,1480,1480,0
|
|
20230711,160000,666183625,1480,1480,1480,1480,0
|
|
20230711,155900,666183625,1480,1480,1480,1480,0
|
|
20230711,155800,666183625,1480,1480,1480,1480,0
|
|
20230711,155700,666183625,1480,1480,1480,1480,0
|
|
20230711,155600,666183625,1480,1480,1480,1480,0
|
|
20230711,155500,666183625,1480,1480,1480,1480,0
|
|
20230711,155400,666183625,1480,1480,1480,1480,0
|
|
20230711,155300,666183625,1480,1480,1480,1480,0
|
|
20230711,155200,666183625,1480,1480,1480,1480,0
|
|
20230711,155100,666183625,1480,1480,1480,1480,0
|
|
20230711,155000,666183625,1480,1480,1480,1480,0
|
|
20230711,154900,666183625,1480,1480,1480,1480,0
|
|
20230711,154800,666183625,1480,1480,1480,1480,0
|
|
20230711,154700,666183625,1480,1480,1480,1480,0
|
|
20230711,154600,666183625,1480,1480,1480,1480,0
|
|
20230711,154500,666183625,1480,1480,1480,1480,0
|
|
20230711,154400,666183625,1480,1480,1480,1480,0
|
|
20230711,154300,666183625,1480,1480,1480,1480,0
|
|
20230711,154200,666183625,1480,1480,1480,1480,0
|
|
20230711,154100,666183625,1480,1480,1480,1480,3882
|
|
20230711,154000,666183625,1480,1480,1480,1480,0
|
|
20230711,153900,666183625,1480,1480,1480,1480,0
|
|
20230711,153800,666183625,1480,1480,1480,1480,0
|
|
20230711,153700,666183625,1480,1480,1480,1480,0
|
|
20230711,153600,666183625,1480,1480,1480,1480,0
|
|
20230711,153500,666183625,1480,1480,1480,1480,0
|
|
20230711,153400,666183625,1480,1480,1480,1480,0
|
|
20230711,153300,666183625,1480,1480,1480,1480,0
|
|
20230711,153200,666183625,1480,1480,1480,1480,0
|
|
20230711,153100,666183625,1480,1480,1480,1480,0
|
|
20230711,153000,666183625,1480,1480,1480,1480,3882
|
|
20230711,152900,660438265,1478,1478,1478,1478,0
|
|
20230711,152800,660438265,1478,1478,1478,1478,0
|
|
20230711,152700,660438265,1478,1478,1478,1478,0
|
|
20230711,152600,660438265,1478,1478,1478,1478,0
|
|
20230711,152500,660438265,1478,1478,1478,1478,0
|
|
20230711,152400,660438265,1478,1478,1478,1478,0
|
|
20230711,152300,660438265,1478,1478,1478,1478,0
|
|
20230711,152200,660438265,1478,1478,1478,1478,0
|
|
20230711,152100,660438265,1478,1478,1478,1478,0
|
|
20230711,152000,660438265,1478,1478,1478,1478,0
|
|
20230711,151900,660438265,1478,1480,1480,1478,1001
|
|
20230711,151800,658958774,1480,1480,1480,1480,5
|
|
20230711,151700,658951374,1478,1479,1479,1478,235
|
|
20230711,151600,658604034,1480,1480,1480,1480,1
|
|
20230711,151500,658602554,1478,1478,1478,1478,0
|
|
20230711,151400,658602554,1478,1478,1478,1478,0
|
|
20230711,151300,658602554,1478,1478,1478,1478,42
|
|
20230711,151200,658540478,1480,1480,1480,1480,80
|
|
20230711,151100,658422078,1480,1480,1480,1480,0
|
|
20230711,151000,658422078,1480,1479,1480,1479,314
|
|
20230711,150900,657957671,1479,1480,1480,1479,7
|
|
20230711,150800,657947316,1479,1479,1479,1479,1
|
|
20230711,150700,657945837,1480,1474,1480,1474,301
|
|
20230711,150600,657502157,1474,1474,1474,1474,2926
|
|
20230711,150500,653189233,1474,1470,1474,1470,11313
|
|
20230711,150400,636553465,1470,1469,1470,1469,500
|
|
20230711,150300,635818546,1470,1470,1470,1470,12
|
|
20230711,150200,635800906,1468,1468,1468,1468,0
|
|
20230711,150100,635800906,1468,1468,1468,1468,537
|
|
20230711,150000,635012590,1468,1468,1468,1468,110
|
|
20230711,145900,634851110,1467,1467,1467,1467,0
|
|
20230711,145800,634851110,1467,1473,1473,1467,417
|
|
20230711,145700,634238338,1473,1473,1473,1473,0
|
|
20230711,145600,634238338,1473,1473,1473,1473,0
|
|
20230711,145500,634238338,1473,1472,1473,1472,51
|
|
20230711,145400,634163265,1472,1472,1472,1472,423
|
|
20230711,145300,633540609,1472,1472,1472,1472,3
|
|
20230711,145200,633536193,1472,1472,1472,1472,6
|
|
20230711,145100,633527361,1472,1472,1472,1472,0
|
|
20230711,145000,633527361,1472,1472,1472,1472,0
|
|
20230711,144900,633527361,1472,1472,1472,1472,1
|
|
20230711,144800,633525889,1473,1473,1473,1473,0
|
|
20230711,144700,633525889,1473,1473,1473,1473,0
|
|
20230711,144600,633525889,1473,1473,1473,1473,0
|
|
20230711,144500,633525889,1473,1473,1473,1473,0
|
|
20230711,144400,633525889,1473,1473,1473,1473,0
|
|
20230711,144300,633525889,1473,1473,1473,1473,0
|
|
20230711,144200,633525889,1473,1465,1473,1464,1066
|
|
20230711,144100,631959555,1464,1469,1469,1464,8000
|
|
20230711,144000,620235658,1473,1473,1473,1473,0
|
|
20230711,143900,620235658,1473,1473,1473,1473,0
|
|
20230711,143800,620235658,1473,1473,1473,1473,0
|
|
20230711,143700,620235658,1473,1473,1473,1473,0
|
|
20230711,143600,620235658,1473,1473,1473,1473,50
|
|
20230711,143500,620162008,1473,1473,1473,1473,1
|
|
20230711,143400,620160535,1469,1469,1469,1469,0
|
|
20230711,143300,620160535,1469,1469,1469,1469,0
|
|
20230711,143200,620160535,1469,1469,1469,1469,680
|
|
20230711,143100,619161615,1473,1473,1473,1473,0
|
|
20230711,143000,619161615,1473,1473,1473,1473,100
|
|
20230711,142900,619014315,1474,1473,1474,1473,1305
|
|
20230711,142800,617091560,1469,1469,1469,1469,136
|
|
20230711,142700,616891776,1467,1467,1467,1467,0
|
|
20230711,142600,616891776,1467,1467,1467,1467,100
|
|
20230711,142500,616745076,1466,1468,1468,1466,1097
|
|
20230711,142400,615135680,1468,1467,1468,1467,183
|
|
20230711,142300,614867039,1467,1468,1468,1467,324
|
|
20230711,142200,614391720,1466,1466,1466,1466,400
|
|
20230711,142100,613805320,1466,1467,1467,1466,1000
|
|
20230711,142000,612338925,1467,1467,1467,1467,1
|
|
20230711,141900,612337458,1466,1467,1467,1466,3172
|
|
20230711,141800,607685134,1467,1467,1467,1467,0
|
|
20230711,141700,607685134,1467,1467,1467,1467,3646
|
|
20230711,141600,602336452,1468,1468,1468,1468,410
|
|
20230711,141500,601734572,1468,1468,1468,1468,50
|
|
20230711,141400,601661172,1468,1468,1468,1468,100
|
|
20230711,141300,601514372,1468,1468,1468,1468,290
|
|
20230711,141200,601088652,1467,1467,1467,1467,0
|
|
20230711,141100,601088652,1467,1469,1469,1467,120
|
|
20230711,141000,600912610,1470,1473,1473,1470,255
|
|
20230711,140900,600537753,1474,1474,1474,1474,28
|
|
20230711,140800,600496481,1469,1469,1469,1469,0
|
|
20230711,140700,600496481,1469,1469,1469,1469,0
|
|
20230711,140600,600496481,1469,1474,1474,1469,1062
|
|
20230711,140500,598936033,1470,1470,1470,1470,0
|
|
20230711,140400,598936033,1470,1470,1470,1470,0
|
|
20230711,140300,598936033,1470,1470,1470,1470,395
|
|
20230711,140200,598355383,1470,1470,1470,1470,2000
|
|
20230711,140100,595415383,1470,1470,1470,1470,1
|
|
20230711,140000,595413913,1470,1470,1470,1470,1
|
|
20230711,135900,595412443,1470,1470,1470,1470,51
|
|
20230711,135800,595337473,1470,1470,1470,1470,334
|
|
20230711,135700,594846493,1469,1469,1469,1469,0
|
|
20230711,135600,594846493,1469,1469,1469,1469,0
|
|
20230711,135500,594846493,1469,1469,1469,1469,345
|
|
20230711,135400,594339688,1469,1469,1469,1469,200
|
|
20230711,135300,594045888,1469,1469,1469,1467,1242
|
|
20230711,135200,592222865,1469,1469,1469,1469,100
|
|
20230711,135100,592075965,1469,1469,1469,1469,200
|
|
20230711,135000,591782165,1469,1469,1469,1469,137
|
|
20230711,134900,591580912,1469,1470,1470,1469,1329
|
|
20230711,134800,589628499,1469,1469,1469,1469,1
|
|
20230711,134700,589627030,1470,1470,1470,1470,707
|
|
20230711,134600,588587740,1470,1471,1471,1470,607
|
|
20230711,134500,587694869,1471,1471,1471,1471,1500
|
|
20230711,134400,585488369,1470,1471,1471,1470,3995
|
|
20230711,134300,579615194,1471,1473,1473,1471,2180
|
|
20230711,134200,576406064,1473,1474,1474,1473,2803
|
|
20230711,134100,572277195,1474,1474,1474,1474,0
|
|
20230711,134000,572277195,1474,1474,1474,1474,200
|
|
20230711,133900,571982395,1474,1474,1474,1474,0
|
|
20230711,133800,571982395,1474,1474,1474,1474,4143
|
|
20230711,133700,565875613,1474,1474,1474,1474,200
|
|
20230711,133600,565580813,1473,1484,1484,1473,2633
|
|
20230711,133500,561685897,1485,1485,1485,1485,225
|
|
20230711,133400,561351772,1485,1485,1485,1485,681
|
|
20230711,133300,560340487,1487,1487,1487,1487,0
|
|
20230711,133200,560340487,1487,1488,1488,1487,12
|
|
20230711,133100,560322642,1487,1470,1487,1470,887
|
|
20230711,133000,559011398,1467,1467,1467,1467,5528
|
|
20230711,132900,550901822,1467,1466,1467,1466,1515
|
|
20230711,132800,548679320,1466,1466,1466,1466,69
|
|
20230711,132700,548578166,1466,1466,1466,1466,303
|
|
20230711,132600,548133968,1470,1471,1471,1470,200
|
|
20230711,132500,547839868,1471,1471,1471,1471,1
|
|
20230711,132400,547838397,1463,1463,1463,1463,788
|
|
20230711,132300,546685553,1463,1464,1464,1463,316
|
|
20230711,132200,546223227,1463,1463,1463,1463,0
|
|
20230711,132100,546223227,1463,1465,1473,1463,23735
|
|
20230711,132000,511482882,1466,1472,1472,1466,29768
|
|
20230711,131900,467801321,1473,1473,1473,1473,700
|
|
20230711,131800,466770221,1482,1482,1482,1482,0
|
|
20230711,131700,466770221,1482,1481,1482,1481,2
|
|
20230711,131600,466767258,1471,1471,1471,1471,0
|
|
20230711,131500,466767258,1471,1481,1481,1471,5252
|
|
20230711,131400,459033388,1481,1481,1481,1481,102
|
|
20230711,131300,458882326,1477,1477,1477,1477,0
|
|
20230711,131200,458882326,1477,1476,1477,1472,55
|
|
20230711,131100,458801337,1471,1478,1478,1471,3586
|
|
20230711,131000,453513468,1479,1479,1479,1476,313
|
|
20230711,130900,453051436,1480,1481,1484,1480,71
|
|
20230711,130800,452946089,1484,1484,1484,1484,0
|
|
20230711,130700,452946089,1484,1484,1484,1482,18
|
|
20230711,130600,452919380,1485,1487,1487,1485,798
|
|
20230711,130500,451734312,1487,1480,1488,1480,246
|
|
20230711,130400,451369267,1481,1480,1481,1480,94
|
|
20230711,130300,451230134,1480,1476,1481,1474,169
|
|
20230711,130200,450980806,1483,1483,1483,1475,74
|
|
20230711,130100,450871343,1483,1482,1483,1482,195
|
|
20230711,130000,450582349,1482,1482,1482,1482,0
|
|
20230711,125900,450582349,1482,1483,1483,1482,147
|
|
20230711,125800,450364349,1485,1485,1485,1485,0
|
|
20230711,125700,450364349,1485,1485,1485,1485,662
|
|
20230711,125600,449381279,1485,1485,1485,1485,6
|
|
20230711,125500,449372369,1483,1482,1483,1482,879
|
|
20230711,125400,448068822,1481,1480,1481,1480,239
|
|
20230711,125300,447714959,1480,1480,1480,1480,2
|
|
20230711,125200,447711999,1480,1480,1480,1480,50
|
|
20230711,125100,447637999,1480,1480,1480,1480,10
|
|
20230711,125000,447623199,1480,1481,1481,1480,11
|
|
20230711,124900,447606909,1481,1481,1481,1481,50
|
|
20230711,124800,447532859,1481,1481,1481,1481,9
|
|
20230711,124700,447519530,1481,1481,1481,1481,24
|
|
20230711,124600,447483986,1481,1481,1481,1481,0
|
|
20230711,124500,447483986,1481,1475,1481,1475,202
|
|
20230711,124400,447186024,1481,1481,1481,1481,500
|
|
20230711,124300,446445524,1481,1481,1481,1481,3
|
|
20230711,124200,446441081,1481,1481,1481,1481,29
|
|
20230711,124100,446398132,1481,1481,1481,1481,13
|
|
20230711,124000,446378879,1477,1477,1477,1477,89
|
|
20230711,123900,446247426,1473,1476,1477,1473,1040
|
|
20230711,123800,444715267,1476,1476,1476,1476,9
|
|
20230711,123700,444701983,1476,1476,1476,1476,1
|
|
20230711,123600,444700507,1477,1477,1477,1474,706
|
|
20230711,123500,443658910,1477,1480,1480,1477,640
|
|
20230711,123400,442712690,1480,1480,1480,1480,0
|
|
20230711,123300,442712690,1480,1480,1480,1480,50
|
|
20230711,123200,442638690,1481,1481,1481,1481,25
|
|
20230711,123100,442601665,1481,1481,1481,1481,0
|
|
20230711,123000,442601665,1481,1481,1481,1481,107
|
|
20230711,122900,442443198,1482,1480,1482,1480,734
|
|
20230711,122800,441356810,1477,1477,1477,1477,0
|
|
20230711,122700,441356810,1477,1478,1478,1477,293
|
|
20230711,122600,440923856,1478,1478,1478,1478,5
|
|
20230711,122500,440916466,1483,1483,1483,1483,0
|
|
20230711,122400,440916466,1483,1483,1483,1483,0
|
|
20230711,122300,440916466,1483,1483,1483,1483,0
|
|
20230711,122200,440916466,1483,1483,1483,1483,1
|
|
20230711,122100,440914983,1484,1484,1484,1484,0
|
|
20230711,122000,440914983,1484,1484,1484,1484,0
|
|
20230711,121900,440914983,1484,1484,1484,1484,100
|
|
20230711,121800,440766583,1485,1485,1485,1485,0
|
|
20230711,121700,440766583,1485,1479,1485,1479,355
|
|
20230711,121600,440240531,1479,1485,1485,1479,680
|
|
20230711,121500,439234751,1485,1485,1485,1485,0
|
|
20230711,121400,439234751,1485,1489,1489,1485,200
|
|
20230711,121300,438937351,1476,1481,1481,1476,1147
|
|
20230711,121200,437243985,1480,1486,1490,1480,925
|
|
20230711,121100,435873607,1486,1482,1486,1482,511
|
|
20230711,121000,435115691,1483,1479,1483,1479,2618
|
|
20230711,120900,431235435,1479,1479,1479,1479,0
|
|
20230711,120800,431235435,1479,1479,1479,1479,333
|
|
20230711,120700,430742928,1479,1479,1479,1479,0
|
|
20230711,120600,430742928,1479,1482,1482,1479,921
|
|
20230711,120500,429378119,1482,1482,1482,1482,431
|
|
20230711,120400,428739377,1483,1483,1483,1483,623
|
|
20230711,120300,427815468,1482,1483,1483,1482,5
|
|
20230711,120200,427808056,1482,1482,1482,1482,179
|
|
20230711,120100,427542778,1482,1482,1483,1482,67
|
|
20230711,120000,427443428,1481,1480,1481,1480,116
|
|
20230711,115900,427271647,1480,1479,1480,1479,160
|
|
20230711,115800,427034857,1480,1479,1480,1479,2475
|
|
20230711,115700,423374232,1479,1479,1479,1478,315
|
|
20230711,115600,422908350,1479,1479,1480,1479,520
|
|
20230711,115500,422139220,1479,1479,1479,1478,233
|
|
20230711,115400,421794616,1480,1480,1480,1480,217
|
|
20230711,115300,421473456,1480,1480,1480,1480,19
|
|
20230711,115200,421445336,1479,1478,1479,1478,2
|
|
20230711,115100,421442379,1477,1477,1477,1477,459
|
|
20230711,115000,420764436,1477,1477,1477,1477,2
|
|
20230711,114900,420761482,1476,1476,1476,1476,40
|
|
20230711,114800,420702442,1476,1476,1476,1476,0
|
|
20230711,114700,420702442,1476,1476,1476,1476,3
|
|
20230711,114600,420698014,1476,1476,1476,1476,0
|
|
20230711,114500,420698014,1476,1476,1476,1476,5
|
|
20230711,114400,420690634,1476,1476,1476,1476,22
|
|
20230711,114300,420658162,1476,1476,1476,1476,50
|
|
20230711,114200,420584362,1476,1476,1476,1476,500
|
|
20230711,114100,419846362,1476,1476,1476,1476,0
|
|
20230711,114000,419846362,1476,1476,1476,1476,0
|
|
20230711,113900,419846362,1476,1476,1476,1476,1
|
|
20230711,113800,419844886,1476,1475,1476,1475,4873
|
|
20230711,113700,412652590,1476,1476,1476,1476,0
|
|
20230711,113600,412652590,1476,1476,1476,1476,200
|
|
20230711,113500,412357390,1476,1476,1476,1476,0
|
|
20230711,113400,412357390,1476,1476,1476,1476,86
|
|
20230711,113300,412230454,1476,1476,1476,1476,43
|
|
20230711,113200,412166986,1476,1476,1476,1476,58
|
|
20230711,113100,412081378,1476,1476,1476,1476,0
|
|
20230711,113000,412081378,1476,1476,1476,1476,23
|
|
20230711,112900,412047430,1476,1475,1476,1475,4611
|
|
20230711,112800,405241695,1466,1466,1466,1466,1
|
|
20230711,112700,405240229,1466,1466,1466,1466,1211
|
|
20230711,112600,403464903,1466,1466,1475,1466,7
|
|
20230711,112500,403454632,1475,1475,1475,1475,100
|
|
20230711,112400,403307132,1466,1466,1466,1466,592
|
|
20230711,112300,402439260,1466,1466,1466,1466,0
|
|
20230711,112200,402439260,1466,1466,1466,1466,106
|
|
20230711,112100,402283864,1465,1468,1468,1465,630
|
|
20230711,112000,401360657,1475,1475,1475,1475,0
|
|
20230711,111900,401360657,1475,1474,1475,1474,251
|
|
20230711,111800,400990633,1475,1475,1475,1475,10
|
|
20230711,111700,400975883,1475,1475,1475,1475,260
|
|
20230711,111600,400592383,1475,1475,1475,1475,0
|
|
20230711,111500,400592383,1475,1475,1475,1475,20
|
|
20230711,111400,400562883,1476,1476,1476,1476,0
|
|
20230711,111300,400562883,1476,1476,1476,1476,0
|
|
20230711,111200,400562883,1476,1476,1476,1476,200
|
|
20230711,111100,400267683,1476,1476,1476,1476,0
|
|
20230711,111000,400267683,1476,1476,1476,1476,0
|
|
20230711,110900,400267683,1476,1476,1476,1476,0
|
|
20230711,110800,400267683,1476,1466,1476,1466,58
|
|
20230711,110700,400182429,1470,1470,1470,1466,806
|
|
20230711,110600,398998386,1470,1470,1470,1470,1518
|
|
20230711,110500,396766926,1470,1470,1470,1470,100
|
|
20230711,110400,396619926,1465,1465,1465,1465,70
|
|
20230711,110300,396517376,1465,1465,1465,1465,4387
|
|
20230711,110200,390090421,1465,1465,1465,1465,500
|
|
20230711,110100,389357921,1465,1465,1465,1465,41
|
|
20230711,110000,389297856,1465,1465,1465,1465,0
|
|
20230711,105900,389297856,1465,1465,1465,1465,90
|
|
20230711,105800,389166006,1465,1465,1465,1465,0
|
|
20230711,105700,389166006,1465,1465,1465,1465,0
|
|
20230711,105600,389166006,1465,1470,1470,1465,7731
|
|
20230711,105500,377831506,1470,1470,1470,1470,338
|
|
20230711,105400,377334646,1476,1476,1476,1476,213
|
|
20230711,105300,377020258,1476,1472,1476,1472,6086
|
|
20230711,105200,368044407,1472,1472,1472,1472,0
|
|
20230711,105100,368044407,1472,1470,1472,1470,403
|
|
20230711,105000,367451193,1470,1470,1470,1470,2000
|
|
20230711,104900,364511193,1470,1470,1470,1470,199
|
|
20230711,104800,364218663,1470,1470,1470,1470,0
|
|
20230711,104700,364218663,1470,1466,1470,1465,116
|
|
20230711,104600,364048667,1465,1466,1467,1465,751
|
|
20230711,104500,362947788,1467,1467,1467,1467,5
|
|
20230711,104400,362940453,1467,1467,1467,1467,0
|
|
20230711,104300,362940453,1467,1467,1467,1467,385
|
|
20230711,104200,362375658,1465,1465,1465,1465,1200
|
|
20230711,104100,360617658,1465,1465,1465,1465,86
|
|
20230711,104000,360491668,1463,1463,1463,1463,0
|
|
20230711,103900,360491668,1463,1470,1470,1463,630
|
|
20230711,103800,359567562,1467,1470,1470,1467,804
|
|
20230711,103700,358388091,1470,1470,1470,1470,0
|
|
20230711,103600,358388091,1470,1470,1470,1470,0
|
|
20230711,103500,358388091,1470,1470,1470,1470,369
|
|
20230711,103400,357845661,1470,1470,1470,1470,2
|
|
20230711,103300,357842721,1462,1462,1462,1462,646
|
|
20230711,103200,356898269,1470,1465,1470,1465,3242
|
|
20230711,103100,352141346,1465,1465,1465,1465,100
|
|
20230711,103000,351994846,1462,1462,1462,1462,0
|
|
20230711,102900,351994846,1462,1463,1463,1462,1300
|
|
20230711,102800,350094076,1462,1462,1462,1462,1
|
|
20230711,102700,350092614,1462,1462,1462,1462,787
|
|
20230711,102600,348942020,1462,1462,1462,1462,500
|
|
20230711,102500,348211020,1462,1465,1465,1462,6980
|
|
20230711,102400,337994692,1464,1466,1466,1464,1356
|
|
20230711,102300,336008123,1466,1466,1466,1466,0
|
|
20230711,102200,336008123,1466,1466,1466,1466,25
|
|
20230711,102100,335971473,1465,1465,1465,1465,0
|
|
20230711,102000,335971473,1465,1465,1465,1465,0
|
|
20230711,101900,335971473,1465,1465,1465,1465,12
|
|
20230711,101800,335953893,1465,1470,1470,1465,82
|
|
20230711,101700,335833713,1470,1463,1470,1463,214
|
|
20230711,101600,335519147,1463,1464,1464,1463,50
|
|
20230711,101500,335445995,1463,1462,1463,1462,744
|
|
20230711,101400,334357532,1472,1472,1472,1472,45
|
|
20230711,101300,334291292,1472,1472,1472,1472,0
|
|
20230711,101200,334291292,1472,1472,1472,1472,1000
|
|
20230711,101100,332819292,1472,1472,1472,1472,12
|
|
20230711,101000,332801628,1472,1467,1472,1467,551
|
|
20230711,100900,331991256,1470,1470,1470,1470,0
|
|
20230711,100800,331991256,1470,1470,1470,1470,0
|
|
20230711,100700,331991256,1470,1460,1470,1457,13002
|
|
20230711,100600,313026596,1460,1467,1468,1460,5498
|
|
20230711,100500,304963905,1468,1468,1468,1468,10
|
|
20230711,100400,304949225,1468,1460,1468,1460,2405
|
|
20230711,100300,301437875,1460,1460,1460,1460,3332
|
|
20230711,100200,296573155,1460,1458,1460,1458,129
|
|
20230711,100100,296384893,1458,1460,1460,1457,7667
|
|
20230711,100000,285200130,1460,1462,1462,1460,10002
|
|
20230711,095900,270589835,1462,1462,1462,1462,976
|
|
20230711,095800,269162923,1462,1468,1468,1462,514
|
|
20230711,095700,268411407,1461,1465,1465,1461,4474
|
|
20230711,095600,261870699,1463,1464,1464,1462,4716
|
|
20230711,095500,254970828,1464,1465,1465,1464,1355
|
|
20230711,095400,252986911,1464,1465,1465,1464,2138
|
|
20230711,095300,249856586,1465,1465,1465,1465,200
|
|
20230711,095200,249563586,1465,1465,1465,1465,969
|
|
20230711,095100,248144001,1464,1467,1467,1463,5002
|
|
20230711,095000,240817582,1467,1467,1467,1467,166
|
|
20230711,094900,240574060,1465,1466,1466,1465,1469
|
|
20230711,094800,238420992,1466,1467,1467,1466,1173
|
|
20230711,094700,236700301,1467,1468,1468,1467,1330
|
|
20230711,094600,234749051,1467,1467,1467,1467,6709
|
|
20230711,094500,224906948,1467,1470,1470,1467,5805
|
|
20230711,094400,216383544,1469,1469,1469,1469,2827
|
|
20230711,094300,212230681,1470,1472,1472,1469,9542
|
|
20230711,094200,198199594,1472,1475,1475,1472,2620
|
|
20230711,094100,194339941,1475,1476,1476,1475,4348
|
|
20230711,094000,187922654,1475,1476,1476,1475,160
|
|
20230711,093900,187686554,1476,1473,1476,1472,5814
|
|
20230711,093800,179107060,1473,1473,1473,1471,109
|
|
20230711,093700,178946507,1472,1478,1478,1472,8559
|
|
20230711,093600,166323660,1478,1486,1486,1478,6227
|
|
20230711,093500,157114936,1487,1489,1489,1487,1303
|
|
20230711,093400,155176572,1490,1490,1490,1490,3
|
|
20230711,093300,155172102,1491,1491,1491,1491,25
|
|
20230711,093200,155134827,1491,1482,1491,1482,14
|
|
20230711,093100,155113980,1483,1491,1491,1483,2700
|
|
20230711,093000,151109212,1491,1492,1492,1491,376
|
|
20230711,092900,150548221,1492,1492,1492,1491,703
|
|
20230711,092800,149500046,1492,1492,1492,1492,0
|
|
20230711,092700,149500046,1492,1492,1492,1492,0
|
|
20230711,092600,149500046,1492,1479,1492,1479,8875
|
|
20230711,092500,136354758,1479,1481,1481,1479,7
|
|
20230711,092400,136344396,1471,1481,1481,1471,1065
|
|
20230711,092300,134771876,1479,1479,1479,1479,937
|
|
20230711,092200,133386053,1469,1480,1480,1469,3279
|
|
20230711,092100,128553741,1474,1474,1480,1470,77
|
|
20230711,092000,128440517,1469,1469,1469,1469,355
|
|
20230711,091900,127919022,1466,1472,1472,1463,20840
|
|
20230711,091800,97381847,1470,1484,1484,1470,5454
|
|
20230711,091700,89346101,1483,1483,1483,1483,215
|
|
20230711,091600,89027256,1483,1477,1483,1477,1217
|
|
20230711,091500,87228451,1483,1483,1483,1483,200
|
|
20230711,091400,86931851,1483,1487,1487,1474,2435
|
|
20230711,091300,83334672,1484,1476,1484,1476,687
|
|
20230711,091200,82320006,1476,1482,1482,1476,902
|
|
20230711,091100,80986548,1482,1479,1482,1479,741
|
|
20230711,091000,79889279,1474,1475,1475,1474,1869
|
|
20230711,090900,77134269,1479,1473,1479,1473,726
|
|
20230711,090800,76062285,1467,1478,1480,1465,30558
|
|
20230711,090700,31127947,1478,1482,1482,1478,3866
|
|
20230711,090600,25409712,1482,1485,1485,1480,5026
|
|
20230711,090500,17962052,1484,1486,1496,1484,2217
|
|
20230711,090400,14667291,1496,1496,1496,1496,0
|
|
20230711,090300,14667291,1496,1496,1496,1485,1384
|
|
20230711,090200,12610281,1487,1496,1496,1487,427
|
|
20230711,090100,11974792,1496,1487,1496,1487,1041
|
|
20230711,090000,10421875,1488,1499,1499,1485,6990
|