681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,201800,758905906,1485,1485,1485,1485,9876
|
|
20230713,201700,758905906,1485,1485,1485,1485,0
|
|
20230713,201600,758905906,1485,1485,1485,1485,0
|
|
20230713,201500,758905906,1485,1485,1485,1485,0
|
|
20230713,201400,758905906,1485,1485,1485,1485,0
|
|
20230713,201300,758905906,1485,1485,1485,1485,0
|
|
20230713,201200,758905906,1485,1485,1485,1485,0
|
|
20230713,201100,758905906,1485,1485,1485,1485,0
|
|
20230713,201000,758905906,1485,1485,1485,1485,0
|
|
20230713,200900,758905906,1485,1485,1485,1485,0
|
|
20230713,200800,758905906,1485,1485,1485,1485,0
|
|
20230713,200700,758905906,1485,1485,1485,1485,0
|
|
20230713,200600,758905906,1485,1485,1485,1485,0
|
|
20230713,200500,758905906,1485,1485,1485,1485,0
|
|
20230713,200400,758905906,1485,1485,1485,1485,0
|
|
20230713,200300,758905906,1485,1485,1485,1485,0
|
|
20230713,200200,758905906,1485,1485,1485,1485,0
|
|
20230713,200100,758905906,1485,1485,1485,1485,0
|
|
20230713,200000,758905906,1485,1485,1485,1485,0
|
|
20230713,195900,758905906,1485,1485,1485,1485,0
|
|
20230713,195800,758905906,1485,1485,1485,1485,0
|
|
20230713,195700,758905906,1485,1485,1485,1485,0
|
|
20230713,195600,758905906,1485,1485,1485,1485,0
|
|
20230713,195500,758905906,1485,1485,1485,1485,0
|
|
20230713,195400,758905906,1485,1485,1485,1485,0
|
|
20230713,195300,758905906,1485,1485,1485,1485,0
|
|
20230713,195200,758905906,1485,1485,1485,1485,0
|
|
20230713,195100,758905906,1485,1485,1485,1485,0
|
|
20230713,195000,758905906,1485,1485,1485,1485,0
|
|
20230713,194900,758905906,1485,1485,1485,1485,0
|
|
20230713,194800,758905906,1485,1485,1485,1485,9876
|
|
20230713,194700,758905906,1485,1485,1485,1485,0
|
|
20230713,194600,758905906,1485,1485,1485,1485,0
|
|
20230713,194500,758905906,1485,1485,1485,1485,0
|
|
20230713,194400,758905906,1485,1485,1485,1485,0
|
|
20230713,194300,758905906,1485,1485,1485,1485,0
|
|
20230713,194200,758905906,1485,1485,1485,1485,0
|
|
20230713,194100,758905906,1485,1485,1485,1485,0
|
|
20230713,194000,758905906,1485,1485,1485,1485,0
|
|
20230713,193900,758905906,1485,1485,1485,1485,0
|
|
20230713,193800,758905906,1485,1485,1485,1485,0
|
|
20230713,193700,758905906,1485,1485,1485,1485,0
|
|
20230713,193600,758905906,1485,1485,1485,1485,0
|
|
20230713,193500,758905906,1485,1485,1485,1485,0
|
|
20230713,193400,758905906,1485,1485,1485,1485,0
|
|
20230713,193300,758905906,1485,1485,1485,1485,0
|
|
20230713,193200,758905906,1485,1485,1485,1485,0
|
|
20230713,193100,758905906,1485,1485,1485,1485,0
|
|
20230713,193000,758905906,1485,1485,1485,1485,0
|
|
20230713,192900,758905906,1485,1485,1485,1485,0
|
|
20230713,192800,758905906,1485,1485,1485,1485,0
|
|
20230713,192700,758905906,1485,1485,1485,1485,0
|
|
20230713,192600,758905906,1485,1485,1485,1485,0
|
|
20230713,192500,758905906,1485,1485,1485,1485,0
|
|
20230713,192400,758905906,1485,1485,1485,1485,0
|
|
20230713,192300,758905906,1485,1485,1485,1485,0
|
|
20230713,192200,758905906,1485,1485,1485,1485,0
|
|
20230713,192100,758905906,1485,1485,1485,1485,0
|
|
20230713,192000,758905906,1485,1485,1485,1485,0
|
|
20230713,191900,758905906,1485,1485,1485,1485,0
|
|
20230713,191800,758905906,1485,1485,1485,1485,9876
|
|
20230713,191700,758905906,1485,1485,1485,1485,0
|
|
20230713,191600,758905906,1485,1485,1485,1485,0
|
|
20230713,191500,758905906,1485,1485,1485,1485,0
|
|
20230713,191400,758905906,1485,1485,1485,1485,0
|
|
20230713,191300,758905906,1485,1485,1485,1485,0
|
|
20230713,191200,758905906,1485,1485,1485,1485,0
|
|
20230713,191100,758905906,1485,1485,1485,1485,0
|
|
20230713,191000,758905906,1485,1485,1485,1485,0
|
|
20230713,190900,758905906,1485,1485,1485,1485,0
|
|
20230713,190800,758905906,1485,1485,1485,1485,0
|
|
20230713,190700,758905906,1485,1485,1485,1485,0
|
|
20230713,190600,758905906,1485,1485,1485,1485,0
|
|
20230713,190500,758905906,1485,1485,1485,1485,0
|
|
20230713,190400,758905906,1485,1485,1485,1485,0
|
|
20230713,190300,758905906,1485,1485,1485,1485,0
|
|
20230713,190200,758905906,1485,1485,1485,1485,0
|
|
20230713,190100,758905906,1485,1485,1485,1485,0
|
|
20230713,190000,758905906,1485,1485,1485,1485,0
|
|
20230713,185900,758905906,1485,1485,1485,1485,0
|
|
20230713,185800,758905906,1485,1485,1485,1485,0
|
|
20230713,185700,758905906,1485,1485,1485,1485,0
|
|
20230713,185600,758905906,1485,1485,1485,1485,0
|
|
20230713,185500,758905906,1485,1485,1485,1485,0
|
|
20230713,185400,758905906,1485,1485,1485,1485,0
|
|
20230713,185300,758905906,1485,1485,1485,1485,0
|
|
20230713,185200,758905906,1485,1485,1485,1485,0
|
|
20230713,185100,758905906,1485,1485,1485,1485,0
|
|
20230713,185000,758905906,1485,1485,1485,1485,0
|
|
20230713,184900,758905906,1485,1485,1485,1485,0
|
|
20230713,184800,758905906,1485,1485,1485,1485,9876
|
|
20230713,184700,758905906,1485,1485,1485,1485,0
|
|
20230713,184600,758905906,1485,1485,1485,1485,0
|
|
20230713,184500,758905906,1485,1485,1485,1485,0
|
|
20230713,184400,758905906,1485,1485,1485,1485,0
|
|
20230713,184300,758905906,1485,1485,1485,1485,0
|
|
20230713,184200,758905906,1485,1485,1485,1485,0
|
|
20230713,184100,758905906,1485,1485,1485,1485,0
|
|
20230713,184000,758905906,1485,1485,1485,1485,0
|
|
20230713,183900,758905906,1485,1485,1485,1485,0
|
|
20230713,183800,758905906,1485,1485,1485,1485,0
|
|
20230713,183700,758905906,1485,1485,1485,1485,0
|
|
20230713,183600,758905906,1485,1485,1485,1485,0
|
|
20230713,183500,758905906,1485,1485,1485,1485,0
|
|
20230713,183400,758905906,1485,1485,1485,1485,0
|
|
20230713,183300,758905906,1485,1485,1485,1485,0
|
|
20230713,183200,758905906,1485,1485,1485,1485,0
|
|
20230713,183100,758905906,1485,1485,1485,1485,0
|
|
20230713,183000,758905906,1485,1485,1485,1485,0
|
|
20230713,182900,758905906,1485,1485,1485,1485,0
|
|
20230713,182800,758905906,1485,1485,1485,1485,0
|
|
20230713,182700,758905906,1485,1485,1485,1485,0
|
|
20230713,182600,758905906,1485,1485,1485,1485,0
|
|
20230713,182500,758905906,1485,1485,1485,1485,0
|
|
20230713,182400,758905906,1485,1485,1485,1485,0
|
|
20230713,182300,758905906,1485,1485,1485,1485,0
|
|
20230713,182200,758905906,1485,1485,1485,1485,0
|
|
20230713,182100,758905906,1485,1485,1485,1485,0
|
|
20230713,182000,758905906,1485,1485,1485,1485,0
|
|
20230713,181900,758905906,1485,1485,1485,1485,0
|
|
20230713,181800,758905906,1485,1485,1485,1485,9876
|
|
20230713,181700,758905906,1485,1485,1485,1485,0
|
|
20230713,181600,758905906,1485,1485,1485,1485,0
|
|
20230713,181500,758905906,1485,1485,1485,1485,0
|
|
20230713,181400,758905906,1485,1485,1485,1485,0
|
|
20230713,181300,758905906,1485,1485,1485,1485,0
|
|
20230713,181200,758905906,1485,1485,1485,1485,0
|
|
20230713,181100,758905906,1485,1485,1485,1485,0
|
|
20230713,181000,758905906,1485,1485,1485,1485,0
|
|
20230713,180900,758905906,1485,1485,1485,1485,0
|
|
20230713,180800,758905906,1485,1485,1485,1485,0
|
|
20230713,180700,758905906,1485,1485,1485,1485,0
|
|
20230713,180600,758905906,1485,1485,1485,1485,0
|
|
20230713,180500,758905906,1485,1485,1485,1485,0
|
|
20230713,180400,758905906,1485,1485,1485,1485,0
|
|
20230713,180300,758905906,1485,1485,1485,1485,0
|
|
20230713,180200,758905906,1485,1485,1485,1485,0
|
|
20230713,180100,758905906,1485,1485,1485,1485,0
|
|
20230713,180000,758905906,1485,1485,1485,1485,0
|
|
20230713,175900,758905906,1485,1485,1485,1485,0
|
|
20230713,175800,758905906,1485,1485,1485,1485,0
|
|
20230713,175700,758905906,1485,1485,1485,1485,0
|
|
20230713,175600,758905906,1485,1485,1485,1485,0
|
|
20230713,175500,758905906,1485,1485,1485,1485,0
|
|
20230713,175400,758905906,1485,1485,1485,1485,0
|
|
20230713,175300,758905906,1485,1485,1485,1485,0
|
|
20230713,175200,758905906,1485,1485,1485,1485,0
|
|
20230713,175100,758905906,1485,1485,1485,1485,0
|
|
20230713,175000,758905906,1485,1485,1485,1485,0
|
|
20230713,174900,758905906,1485,1485,1485,1485,0
|
|
20230713,174800,758905906,1485,1485,1485,1485,9876
|
|
20230713,174700,758905906,1485,1485,1485,1485,0
|
|
20230713,174600,758905906,1485,1485,1485,1485,0
|
|
20230713,174500,758905906,1485,1485,1485,1485,0
|
|
20230713,174400,758905906,1485,1485,1485,1485,0
|
|
20230713,174300,758905906,1485,1485,1485,1485,0
|
|
20230713,174200,758905906,1485,1485,1485,1485,0
|
|
20230713,174100,758905906,1485,1485,1485,1485,0
|
|
20230713,174000,758905906,1485,1485,1485,1485,0
|
|
20230713,173900,758905906,1485,1485,1485,1485,0
|
|
20230713,173800,758905906,1485,1485,1485,1485,0
|
|
20230713,173700,758905906,1485,1485,1485,1485,0
|
|
20230713,173600,758905906,1485,1485,1485,1485,0
|
|
20230713,173500,758905906,1485,1485,1485,1485,0
|
|
20230713,173400,758905906,1485,1485,1485,1485,0
|
|
20230713,173300,758905906,1485,1485,1485,1485,0
|
|
20230713,173200,758905906,1485,1485,1485,1485,0
|
|
20230713,173100,758905906,1485,1485,1485,1485,0
|
|
20230713,173000,758905906,1485,1485,1485,1485,0
|
|
20230713,172900,758905906,1485,1485,1485,1485,0
|
|
20230713,172800,758905906,1485,1485,1485,1485,0
|
|
20230713,172700,758905906,1485,1485,1485,1485,0
|
|
20230713,172600,758905906,1485,1485,1485,1485,0
|
|
20230713,172500,758905906,1485,1485,1485,1485,0
|
|
20230713,172400,758905906,1485,1485,1485,1485,0
|
|
20230713,172300,758905906,1485,1485,1485,1485,0
|
|
20230713,172200,758905906,1485,1485,1485,1485,0
|
|
20230713,172100,758905906,1485,1485,1485,1485,0
|
|
20230713,172000,758905906,1485,1485,1485,1485,0
|
|
20230713,171900,758905906,1485,1485,1485,1485,0
|
|
20230713,171800,758905906,1485,1485,1485,1485,9876
|
|
20230713,171700,758905906,1485,1485,1485,1485,0
|
|
20230713,171600,758905906,1485,1485,1485,1485,0
|
|
20230713,171500,758905906,1485,1485,1485,1485,0
|
|
20230713,171400,758905906,1485,1485,1485,1485,0
|
|
20230713,171300,758905906,1485,1485,1485,1485,0
|
|
20230713,171200,758905906,1485,1485,1485,1485,0
|
|
20230713,171100,758905906,1485,1485,1485,1485,0
|
|
20230713,171000,758905906,1485,1485,1485,1485,0
|
|
20230713,170900,758905906,1485,1485,1485,1485,0
|
|
20230713,170800,758905906,1485,1485,1485,1485,0
|
|
20230713,170700,758905906,1485,1485,1485,1485,0
|
|
20230713,170600,758905906,1485,1485,1485,1485,0
|
|
20230713,170500,758905906,1485,1485,1485,1485,0
|
|
20230713,170400,758905906,1485,1485,1485,1485,0
|
|
20230713,170300,758905906,1485,1485,1485,1485,0
|
|
20230713,170200,758905906,1485,1485,1485,1485,0
|
|
20230713,170100,758905906,1485,1485,1485,1485,0
|
|
20230713,170000,758905906,1485,1485,1485,1485,0
|
|
20230713,165900,758905906,1485,1485,1485,1485,0
|
|
20230713,165800,758905906,1485,1485,1485,1485,0
|
|
20230713,165700,758905906,1485,1485,1485,1485,0
|
|
20230713,165600,758905906,1485,1485,1485,1485,0
|
|
20230713,165500,758905906,1485,1485,1485,1485,0
|
|
20230713,165400,758905906,1485,1485,1485,1485,0
|
|
20230713,165300,758905906,1485,1485,1485,1485,0
|
|
20230713,165200,758905906,1485,1485,1485,1485,0
|
|
20230713,165100,758905906,1485,1485,1485,1485,0
|
|
20230713,165000,758905906,1485,1485,1485,1485,0
|
|
20230713,164900,758905906,1485,1485,1485,1485,0
|
|
20230713,164800,758905906,1485,1485,1485,1485,9876
|
|
20230713,164700,758905906,1485,1485,1485,1485,0
|
|
20230713,164600,758905906,1485,1485,1485,1485,0
|
|
20230713,164500,758905906,1485,1485,1485,1485,0
|
|
20230713,164400,758905906,1485,1485,1485,1485,0
|
|
20230713,164300,758905906,1485,1485,1485,1485,0
|
|
20230713,164200,758905906,1485,1485,1485,1485,0
|
|
20230713,164100,758905906,1485,1485,1485,1485,0
|
|
20230713,164000,758905906,1485,1485,1485,1485,0
|
|
20230713,163900,758905906,1485,1485,1485,1485,0
|
|
20230713,163800,758905906,1485,1485,1485,1485,0
|
|
20230713,163700,758905906,1485,1485,1485,1485,0
|
|
20230713,163600,758905906,1485,1485,1485,1485,0
|
|
20230713,163500,758905906,1485,1485,1485,1485,0
|
|
20230713,163400,758905906,1485,1485,1485,1485,0
|
|
20230713,163300,758905906,1485,1485,1485,1485,0
|
|
20230713,163200,758905906,1485,1485,1485,1485,0
|
|
20230713,163100,758905906,1485,1485,1485,1485,0
|
|
20230713,163000,758905906,1485,1485,1485,1485,0
|
|
20230713,162900,758905906,1485,1485,1485,1485,0
|
|
20230713,162800,758905906,1485,1485,1485,1485,0
|
|
20230713,162700,758905906,1485,1485,1485,1485,0
|
|
20230713,162600,758905906,1485,1485,1485,1485,0
|
|
20230713,162500,758905906,1485,1485,1485,1485,0
|
|
20230713,162400,758905906,1485,1485,1485,1485,0
|
|
20230713,162300,758905906,1485,1485,1485,1485,0
|
|
20230713,162200,758905906,1485,1485,1485,1485,0
|
|
20230713,162100,758905906,1485,1485,1485,1485,0
|
|
20230713,162000,758905906,1485,1485,1485,1485,0
|
|
20230713,161900,758905906,1485,1485,1485,1485,0
|
|
20230713,161800,758905906,1485,1485,1485,1485,9876
|
|
20230713,161700,758905906,1485,1485,1485,1485,0
|
|
20230713,161600,758905906,1485,1485,1485,1485,0
|
|
20230713,161500,758905906,1485,1485,1485,1485,0
|
|
20230713,161400,758905906,1485,1485,1485,1485,0
|
|
20230713,161300,758905906,1485,1485,1485,1485,0
|
|
20230713,161200,758905906,1485,1485,1485,1485,0
|
|
20230713,161100,758905906,1485,1485,1485,1485,0
|
|
20230713,161000,758905906,1485,1485,1485,1485,0
|
|
20230713,160900,758905906,1485,1485,1485,1485,0
|
|
20230713,160800,758905906,1485,1485,1485,1485,0
|
|
20230713,160700,758905906,1485,1485,1485,1485,0
|
|
20230713,160600,758905906,1485,1485,1485,1485,0
|
|
20230713,160500,758905906,1485,1485,1485,1485,0
|
|
20230713,160400,758905906,1485,1485,1485,1485,0
|
|
20230713,160300,758905906,1485,1485,1485,1485,0
|
|
20230713,160200,758905906,1485,1485,1485,1485,0
|
|
20230713,160100,758905906,1485,1485,1485,1485,0
|
|
20230713,160000,758905906,1485,1485,1485,1485,0
|
|
20230713,155900,758905906,1485,1485,1485,1485,0
|
|
20230713,155800,758905906,1485,1485,1485,1485,0
|
|
20230713,155700,758905906,1485,1485,1485,1485,0
|
|
20230713,155600,758905906,1485,1485,1485,1485,0
|
|
20230713,155500,758905906,1485,1485,1485,1485,0
|
|
20230713,155400,758905906,1485,1485,1485,1485,0
|
|
20230713,155300,758905906,1485,1485,1485,1485,0
|
|
20230713,155200,758905906,1485,1485,1485,1485,0
|
|
20230713,155100,758905906,1485,1485,1485,1485,0
|
|
20230713,155000,758905906,1485,1485,1485,1485,0
|
|
20230713,154900,758905906,1485,1485,1485,1485,0
|
|
20230713,154800,758905906,1485,1485,1485,1485,9876
|
|
20230713,154700,758905906,1485,1485,1485,1485,0
|
|
20230713,154600,758905906,1485,1485,1485,1485,0
|
|
20230713,154500,758905906,1485,1485,1485,1485,0
|
|
20230713,154400,758905906,1485,1485,1485,1485,0
|
|
20230713,154300,758905906,1485,1485,1485,1485,0
|
|
20230713,154200,758905906,1485,1485,1485,1485,0
|
|
20230713,154100,758905906,1485,1485,1485,1485,0
|
|
20230713,154000,758905906,1485,1485,1485,1485,0
|
|
20230713,153900,758905906,1485,1485,1485,1485,0
|
|
20230713,153800,758905906,1485,1485,1485,1485,0
|
|
20230713,153700,758905906,1485,1485,1485,1485,0
|
|
20230713,153600,758905906,1485,1485,1485,1485,0
|
|
20230713,153500,758905906,1485,1485,1485,1485,0
|
|
20230713,153400,758905906,1485,1485,1485,1485,0
|
|
20230713,153300,758905906,1485,1485,1485,1485,0
|
|
20230713,153200,758905906,1485,1485,1485,1485,0
|
|
20230713,153100,758905906,1485,1485,1485,1485,0
|
|
20230713,153000,758905906,1485,1485,1485,1485,9876
|
|
20230713,152900,744240046,1485,1485,1485,1485,0
|
|
20230713,152800,744240046,1485,1485,1485,1485,0
|
|
20230713,152700,744240046,1485,1485,1485,1485,0
|
|
20230713,152600,744240046,1485,1485,1485,1485,0
|
|
20230713,152500,744240046,1485,1485,1485,1485,0
|
|
20230713,152400,744240046,1485,1485,1485,1485,0
|
|
20230713,152300,744240046,1485,1485,1485,1485,0
|
|
20230713,152200,744240046,1485,1485,1485,1485,0
|
|
20230713,152100,744240046,1485,1485,1485,1485,0
|
|
20230713,152000,744240046,1485,1485,1485,1485,0
|
|
20230713,151900,744240046,1485,1476,1485,1476,3058
|
|
20230713,151800,739710237,1479,1479,1479,1479,1
|
|
20230713,151700,739708758,1480,1480,1480,1480,543
|
|
20230713,151600,738905118,1480,1478,1480,1478,1810
|
|
20230713,151500,736227748,1478,1478,1478,1478,1
|
|
20230713,151400,736226270,1479,1479,1479,1479,319
|
|
20230713,151300,735754469,1476,1476,1476,1476,160
|
|
20230713,151200,735518309,1475,1475,1480,1474,2983
|
|
20230713,151100,731120379,1475,1475,1480,1475,1298
|
|
20230713,151000,729205824,1475,1475,1475,1475,170
|
|
20230713,150900,728955074,1474,1475,1475,1474,1891
|
|
20230713,150800,726167088,1475,1474,1475,1474,618
|
|
20230713,150700,725256155,1474,1474,1474,1474,1354
|
|
20230713,150600,723260359,1474,1474,1474,1474,1300
|
|
20230713,150500,721344159,1474,1473,1474,1473,254
|
|
20230713,150400,720970013,1473,1470,1473,1470,1860
|
|
20230713,150300,718233020,1470,1472,1472,1470,305
|
|
20230713,150200,717784070,1470,1472,1472,1470,1513
|
|
20230713,150100,715557960,1472,1472,1472,1472,1000
|
|
20230713,150000,714085960,1470,1470,1470,1470,0
|
|
20230713,145900,714085960,1470,1469,1470,1469,1472
|
|
20230713,145800,711922620,1470,1469,1472,1469,1454
|
|
20230713,145700,709785395,1470,1470,1470,1470,1080
|
|
20230713,145600,708197795,1470,1470,1470,1470,101
|
|
20230713,145500,708049325,1472,1472,1472,1472,0
|
|
20230713,145400,708049325,1472,1472,1472,1472,180
|
|
20230713,145300,707784365,1472,1472,1472,1472,0
|
|
20230713,145200,707784365,1472,1472,1472,1472,100
|
|
20230713,145100,707637165,1469,1469,1469,1469,100
|
|
20230713,145000,707490265,1469,1469,1469,1469,26
|
|
20230713,144900,707452071,1469,1472,1472,1469,2096
|
|
20230713,144800,704368259,1472,1472,1472,1472,1230
|
|
20230713,144700,702557699,1472,1472,1472,1472,34
|
|
20230713,144600,702507651,1472,1472,1472,1472,1
|
|
20230713,144500,702506179,1468,1469,1469,1468,3500
|
|
20230713,144400,697365610,1472,1472,1472,1472,0
|
|
20230713,144300,697365610,1472,1469,1472,1469,78
|
|
20230713,144200,697251004,1472,1469,1472,1468,1451
|
|
20230713,144100,695118335,1470,1472,1472,1470,824
|
|
20230713,144000,693906617,1472,1472,1472,1472,0
|
|
20230713,143900,693906617,1472,1473,1473,1472,2
|
|
20230713,143800,693903672,1473,1472,1473,1467,6199
|
|
20230713,143700,684798903,1473,1472,1473,1472,102
|
|
20230713,143600,684648758,1473,1473,1473,1473,327
|
|
20230713,143500,684167087,1470,1472,1472,1470,2121
|
|
20230713,143400,681046466,1473,1473,1473,1473,0
|
|
20230713,143300,681046466,1473,1473,1473,1473,207
|
|
20230713,143200,680741555,1474,1475,1475,1474,150
|
|
20230713,143100,680520317,1474,1475,1475,1474,1713
|
|
20230713,143000,677995345,1475,1474,1475,1474,586
|
|
20230713,142900,677131081,1474,1474,1474,1474,193
|
|
20230713,142800,676846599,1474,1474,1474,1474,100
|
|
20230713,142700,676699199,1474,1475,1475,1474,219
|
|
20230713,142600,676376313,1475,1475,1480,1475,2570
|
|
20230713,142500,672585373,1480,1480,1480,1480,0
|
|
20230713,142400,672585373,1480,1480,1480,1480,1
|
|
20230713,142300,672583893,1475,1483,1483,1475,366
|
|
20230713,142200,672044035,1475,1475,1475,1475,0
|
|
20230713,142100,672044035,1475,1482,1485,1475,26
|
|
20230713,142000,672005635,1481,1483,1485,1480,4014
|
|
20230713,141900,666052876,1483,1483,1483,1483,0
|
|
20230713,141800,666052876,1483,1483,1483,1483,1
|
|
20230713,141700,666051393,1475,1480,1480,1475,4635
|
|
20230713,141600,659204182,1483,1483,1483,1480,447
|
|
20230713,141500,658542343,1483,1482,1483,1482,31
|
|
20230713,141400,658496371,1483,1483,1483,1483,254
|
|
20230713,141300,658119689,1484,1484,1484,1484,0
|
|
20230713,141200,658119689,1484,1484,1484,1484,0
|
|
20230713,141100,658119689,1484,1484,1484,1484,0
|
|
20230713,141000,658119689,1484,1484,1484,1484,0
|
|
20230713,140900,658119689,1484,1484,1484,1484,0
|
|
20230713,140800,658119689,1484,1481,1484,1481,13
|
|
20230713,140700,658100412,1480,1480,1480,1480,370
|
|
20230713,140600,657552812,1480,1481,1481,1480,650
|
|
20230713,140500,656590709,1481,1482,1482,1481,440
|
|
20230713,140400,655939068,1484,1484,1484,1484,0
|
|
20230713,140300,655939068,1484,1481,1484,1481,284
|
|
20230713,140200,655517672,1481,1481,1481,1481,1350
|
|
20230713,140100,653518322,1481,1481,1481,1481,1000
|
|
20230713,140000,652037322,1484,1484,1484,1484,0
|
|
20230713,135900,652037322,1484,1484,1484,1484,0
|
|
20230713,135800,652037322,1484,1484,1484,1484,4
|
|
20230713,135700,652031386,1483,1483,1483,1483,0
|
|
20230713,135600,652031386,1483,1483,1483,1483,713
|
|
20230713,135500,650974007,1483,1483,1483,1483,3
|
|
20230713,135400,650969558,1484,1484,1484,1484,0
|
|
20230713,135300,650969558,1484,1484,1484,1484,0
|
|
20230713,135200,650969558,1484,1484,1484,1484,11
|
|
20230713,135100,650953234,1484,1481,1484,1481,2411
|
|
20230713,135000,647382538,1481,1481,1481,1481,0
|
|
20230713,134900,647382538,1481,1481,1481,1481,0
|
|
20230713,134800,647382538,1481,1484,1484,1481,446
|
|
20230713,134700,646720717,1486,1486,1486,1486,0
|
|
20230713,134600,646720717,1486,1486,1486,1486,1
|
|
20230713,134500,646719231,1483,1483,1483,1483,10
|
|
20230713,134400,646704401,1481,1483,1483,1481,43
|
|
20230713,134300,646640675,1483,1485,1485,1483,7953
|
|
20230713,134200,634830560,1485,1485,1486,1485,3
|
|
20230713,134100,634826104,1485,1485,1485,1485,0
|
|
20230713,134000,634826104,1485,1485,1485,1485,0
|
|
20230713,133900,634826104,1485,1485,1485,1485,0
|
|
20230713,133800,634826104,1485,1485,1485,1485,0
|
|
20230713,133700,634826104,1485,1485,1485,1485,1282
|
|
20230713,133600,632922334,1487,1487,1487,1487,0
|
|
20230713,133500,632922334,1487,1487,1487,1487,0
|
|
20230713,133400,632922334,1487,1487,1487,1487,0
|
|
20230713,133300,632922334,1487,1487,1487,1487,3
|
|
20230713,133200,632917873,1487,1487,1487,1487,3
|
|
20230713,133100,632913412,1487,1487,1487,1487,0
|
|
20230713,133000,632913412,1487,1487,1488,1482,43
|
|
20230713,132900,632849478,1488,1481,1488,1481,121
|
|
20230713,132800,632670270,1488,1488,1488,1488,11
|
|
20230713,132700,632653902,1488,1488,1488,1488,0
|
|
20230713,132600,632653902,1488,1488,1488,1488,0
|
|
20230713,132500,632653902,1488,1488,1488,1488,8
|
|
20230713,132400,632641998,1489,1489,1489,1489,0
|
|
20230713,132300,632641998,1489,1489,1489,1489,0
|
|
20230713,132200,632641998,1489,1481,1489,1481,100
|
|
20230713,132100,632493890,1480,1480,1480,1480,390
|
|
20230713,132000,631916690,1487,1487,1487,1487,1
|
|
20230713,131900,631915203,1480,1488,1488,1480,1566
|
|
20230713,131800,629596185,1481,1481,1481,1481,0
|
|
20230713,131700,629596185,1481,1489,1489,1481,2989
|
|
20230713,131600,625166164,1489,1489,1489,1489,0
|
|
20230713,131500,625166164,1489,1489,1489,1489,200
|
|
20230713,131400,624868364,1487,1489,1489,1487,83
|
|
20230713,131300,624744929,1488,1488,1488,1488,996
|
|
20230713,131200,623262881,1487,1487,1487,1487,78
|
|
20230713,131100,623146895,1487,1487,1487,1487,0
|
|
20230713,131000,623146895,1487,1488,1488,1487,81
|
|
20230713,130900,623026368,1490,1490,1490,1490,0
|
|
20230713,130800,623026368,1490,1490,1490,1490,0
|
|
20230713,130700,623026368,1490,1490,1490,1482,1326
|
|
20230713,130600,621061192,1490,1490,1490,1488,6
|
|
20230713,130500,621052256,1491,1491,1491,1491,2
|
|
20230713,130400,621049274,1491,1491,1491,1491,1
|
|
20230713,130300,621047783,1481,1484,1484,1481,4000
|
|
20230713,130200,615118221,1493,1493,1493,1493,1
|
|
20230713,130100,615116728,1482,1489,1489,1482,1315
|
|
20230713,130000,613164483,1489,1489,1489,1489,0
|
|
20230713,125900,613164483,1489,1489,1489,1489,1
|
|
20230713,125800,613162994,1486,1486,1486,1486,0
|
|
20230713,125700,613162994,1486,1486,1486,1486,0
|
|
20230713,125600,613162994,1486,1486,1486,1486,6
|
|
20230713,125500,613154078,1486,1486,1486,1486,0
|
|
20230713,125400,613154078,1486,1486,1486,1486,73
|
|
20230713,125300,613045600,1484,1484,1484,1484,9
|
|
20230713,125200,613032244,1483,1483,1483,1483,200
|
|
20230713,125100,612735644,1483,1484,1484,1483,103
|
|
20230713,125000,612582892,1484,1484,1484,1484,100
|
|
20230713,124900,612434492,1484,1484,1484,1482,102
|
|
20230713,124800,612283324,1482,1485,1485,1482,7914
|
|
20230713,124700,600539489,1486,1490,1490,1486,7287
|
|
20230713,124600,589699300,1489,1489,1489,1489,1000
|
|
20230713,124500,588210300,1490,1490,1490,1490,600
|
|
20230713,124400,587316300,1490,1492,1494,1490,2983
|
|
20230713,124300,582871237,1492,1492,1492,1492,0
|
|
20230713,124200,582871237,1492,1492,1492,1492,0
|
|
20230713,124100,582871237,1492,1493,1493,1492,99
|
|
20230713,124000,582723520,1493,1495,1495,1493,8
|
|
20230713,123900,582711563,1495,1495,1495,1495,51
|
|
20230713,123800,582635318,1495,1495,1495,1495,1
|
|
20230713,123700,582633823,1490,1492,1492,1490,201
|
|
20230713,123600,582334325,1495,1493,1495,1493,213
|
|
20230713,123500,582016196,1493,1494,1494,1493,434
|
|
20230713,123400,581367900,1494,1494,1494,1494,0
|
|
20230713,123300,581367900,1494,1494,1494,1494,1
|
|
20230713,123200,581366406,1490,1490,1490,1490,0
|
|
20230713,123100,581366406,1490,1490,1490,1490,1000
|
|
20230713,123000,579876406,1491,1493,1493,1491,5
|
|
20230713,122900,579868943,1492,1492,1492,1490,694
|
|
20230713,122800,578834876,1493,1493,1493,1493,5
|
|
20230713,122700,578827411,1494,1494,1494,1494,0
|
|
20230713,122600,578827411,1494,1494,1494,1494,0
|
|
20230713,122500,578827411,1494,1494,1494,1494,2
|
|
20230713,122400,578824423,1493,1494,1494,1493,3
|
|
20230713,122300,578819943,1492,1493,1493,1492,2
|
|
20230713,122200,578816958,1494,1494,1494,1494,0
|
|
20230713,122100,578816958,1494,1494,1494,1488,302
|
|
20230713,122000,578367352,1493,1493,1494,1493,702
|
|
20230713,121900,577318607,1493,1493,1493,1493,489
|
|
20230713,121800,576588530,1493,1492,1493,1492,591
|
|
20230713,121700,575706567,1492,1491,1492,1491,525
|
|
20230713,121600,574923291,1491,1491,1491,1491,500
|
|
20230713,121500,574177791,1491,1490,1491,1490,501
|
|
20230713,121400,573431300,1490,1490,1490,1490,84
|
|
20230713,121300,573306140,1490,1490,1490,1490,0
|
|
20230713,121200,573306140,1490,1490,1490,1490,150
|
|
20230713,121100,573082640,1490,1490,1490,1490,2
|
|
20230713,121000,573079660,1488,1488,1488,1488,0
|
|
20230713,120900,573079660,1488,1488,1488,1488,65
|
|
20230713,120800,572982940,1490,1490,1490,1490,500
|
|
20230713,120700,572237940,1487,1487,1490,1487,346
|
|
20230713,120600,571723435,1487,1487,1487,1487,1
|
|
20230713,120500,571721948,1486,1486,1486,1486,0
|
|
20230713,120400,571721948,1486,1486,1486,1486,220
|
|
20230713,120300,571395028,1487,1486,1487,1486,27
|
|
20230713,120200,571354905,1487,1486,1487,1486,2
|
|
20230713,120100,571351932,1484,1484,1484,1484,105
|
|
20230713,120000,571196112,1486,1486,1486,1486,0
|
|
20230713,115900,571196112,1486,1486,1486,1486,0
|
|
20230713,115800,571196112,1486,1486,1486,1486,0
|
|
20230713,115700,571196112,1486,1487,1487,1486,6
|
|
20230713,115600,571187195,1487,1487,1487,1487,101
|
|
20230713,115500,571037008,1487,1487,1487,1487,0
|
|
20230713,115400,571037008,1487,1487,1487,1487,0
|
|
20230713,115300,571037008,1487,1487,1487,1487,0
|
|
20230713,115200,571037008,1487,1484,1487,1484,126
|
|
20230713,115100,570850021,1483,1484,1484,1483,2082
|
|
20230713,115000,567761540,1484,1484,1484,1484,717
|
|
20230713,114900,566697512,1485,1486,1486,1485,1770
|
|
20230713,114800,564068492,1486,1489,1489,1486,1312
|
|
20230713,114700,562118431,1489,1489,1489,1489,0
|
|
20230713,114600,562118431,1489,1491,1491,1489,123
|
|
20230713,114500,561935240,1491,1491,1491,1491,0
|
|
20230713,114400,561935240,1491,1491,1491,1491,1
|
|
20230713,114300,561933749,1491,1491,1491,1491,143
|
|
20230713,114200,561720536,1491,1492,1492,1491,70
|
|
20230713,114100,561616153,1492,1492,1492,1492,45
|
|
20230713,114000,561549013,1492,1492,1492,1492,10
|
|
20230713,113900,561534093,1492,1491,1492,1491,21
|
|
20230713,113800,561502773,1491,1491,1491,1491,91
|
|
20230713,113700,561367092,1492,1491,1492,1490,50
|
|
20230713,113600,561292548,1491,1489,1491,1489,61
|
|
20230713,113500,561201715,1490,1491,1491,1490,44
|
|
20230713,113400,561136153,1491,1492,1492,1491,134
|
|
20230713,113300,560936276,1492,1490,1492,1490,409
|
|
20230713,113200,560326104,1487,1487,1492,1487,903
|
|
20230713,113100,558982343,1487,1487,1487,1487,0
|
|
20230713,113000,558982343,1487,1487,1487,1487,0
|
|
20230713,112900,558982343,1487,1487,1487,1487,0
|
|
20230713,112800,558982343,1487,1490,1490,1487,353
|
|
20230713,112700,558456661,1490,1492,1492,1490,1410
|
|
20230713,112600,556353081,1492,1492,1492,1492,348
|
|
20230713,112500,555833865,1492,1490,1492,1490,1858
|
|
20230713,112400,553064637,1490,1490,1490,1490,10
|
|
20230713,112300,553049737,1491,1491,1491,1491,200
|
|
20230713,112200,552751537,1492,1492,1492,1492,2512
|
|
20230713,112100,549003633,1492,1492,1492,1492,0
|
|
20230713,112000,549003633,1492,1492,1492,1492,3
|
|
20230713,111900,548999157,1492,1492,1492,1492,10
|
|
20230713,111800,548984237,1484,1490,1490,1483,587
|
|
20230713,111700,548112980,1491,1494,1495,1491,12
|
|
20230713,111600,548095054,1495,1495,1495,1495,1010
|
|
20230713,111500,546585104,1495,1486,1495,1485,2636
|
|
20230713,111400,542654124,1486,1487,1487,1486,953
|
|
20230713,111300,541237854,1487,1487,1487,1487,1217
|
|
20230713,111200,539428175,1487,1490,1490,1487,4116
|
|
20230713,111100,533298564,1491,1492,1492,1491,2336
|
|
20230713,111000,529813728,1491,1492,1492,1491,1018
|
|
20230713,110900,528295872,1492,1493,1493,1492,1884
|
|
20230713,110800,525484577,1493,1493,1493,1493,1201
|
|
20230713,110700,523691484,1493,1493,1493,1493,59
|
|
20230713,110600,523603397,1494,1494,1494,1494,127
|
|
20230713,110500,523413659,1494,1493,1494,1493,1504
|
|
20230713,110400,521168086,1493,1496,1496,1493,349
|
|
20230713,110300,520646500,1496,1496,1496,1496,18
|
|
20230713,110200,520619572,1496,1497,1497,1496,474
|
|
20230713,110100,519910211,1497,1497,1497,1497,102
|
|
20230713,110000,519757517,1497,1497,1499,1497,1102
|
|
20230713,105900,518105821,1497,1499,1499,1497,1651
|
|
20230713,105800,515632683,1499,1499,1499,1499,39
|
|
20230713,105700,515574222,1500,1500,1500,1500,1650
|
|
20230713,105600,513099222,1500,1500,1500,1500,4
|
|
20230713,105500,513093222,1500,1500,1500,1500,36
|
|
20230713,105400,513039222,1500,1500,1500,1500,100
|
|
20230713,105300,512889222,1500,1500,1500,1500,0
|
|
20230713,105200,512889222,1500,1500,1500,1500,1
|
|
20230713,105100,512887722,1500,1500,1500,1500,0
|
|
20230713,105000,512887722,1500,1499,1500,1498,725
|
|
20230713,104900,511801026,1500,1499,1500,1499,873
|
|
20230713,104800,510492398,1499,1498,1499,1498,346
|
|
20230713,104700,509973921,1498,1498,1498,1498,8
|
|
20230713,104600,509961937,1497,1497,1497,1497,741
|
|
20230713,104500,508852660,1498,1498,1498,1498,40
|
|
20230713,104400,508792740,1498,1498,1498,1498,100
|
|
20230713,104300,508642940,1498,1498,1499,1498,6165
|
|
20230713,104200,499407439,1498,1498,1498,1498,100
|
|
20230713,104100,499257639,1498,1498,1498,1498,16
|
|
20230713,104000,499233671,1498,1497,1498,1497,411
|
|
20230713,103900,498618051,1499,1499,1499,1499,0
|
|
20230713,103800,498618051,1499,1499,1499,1499,400
|
|
20230713,103700,498018451,1499,1499,1499,1499,1062
|
|
20230713,103600,496426513,1499,1499,1499,1499,200
|
|
20230713,103500,496126713,1499,1497,1499,1497,5
|
|
20230713,103400,496119224,1497,1497,1497,1497,7
|
|
20230713,103300,496108745,1497,1495,1497,1495,196
|
|
20230713,103200,495815455,1495,1495,1495,1495,0
|
|
20230713,103100,495815455,1495,1495,1495,1495,100
|
|
20230713,103000,495665955,1495,1495,1495,1495,0
|
|
20230713,102900,495665955,1495,1494,1495,1494,2197
|
|
20230713,102800,492382969,1494,1495,1495,1494,1496
|
|
20230713,102700,490147440,1496,1499,1499,1496,504
|
|
20230713,102600,489393450,1499,1499,1499,1499,1
|
|
20230713,102500,489391951,1500,1500,1500,1499,276
|
|
20230713,102400,488977967,1500,1500,1500,1500,6
|
|
20230713,102300,488968967,1501,1501,1501,1500,705
|
|
20230713,102200,487910838,1495,1501,1501,1495,2
|
|
20230713,102100,487907842,1501,1492,1501,1491,1689
|
|
20230713,102000,485387846,1492,1492,1492,1492,313
|
|
20230713,101900,484920850,1492,1495,1495,1490,1349
|
|
20230713,101800,482907022,1495,1494,1495,1494,952
|
|
20230713,101700,481483822,1494,1495,1495,1491,760
|
|
20230713,101600,480349782,1495,1494,1495,1494,362
|
|
20230713,101500,479808678,1495,1490,1495,1490,1947
|
|
20230713,101400,476903928,1490,1491,1494,1490,1239
|
|
20230713,101300,475057610,1490,1490,1490,1490,0
|
|
20230713,101200,475057610,1490,1491,1491,1490,997
|
|
20230713,101100,473571133,1491,1491,1491,1491,162
|
|
20230713,101000,473329591,1491,1490,1491,1490,322
|
|
20230713,100900,472849685,1491,1491,1491,1491,2901
|
|
20230713,100800,468524294,1491,1501,1501,1490,14045
|
|
20230713,100700,447517121,1502,1503,1503,1502,2441
|
|
20230713,100600,443850374,1503,1507,1509,1503,2615
|
|
20230713,100500,439913538,1508,1509,1510,1508,999
|
|
20230713,100400,438406526,1510,1510,1510,1510,4
|
|
20230713,100300,438400486,1510,1510,1510,1510,0
|
|
20230713,100200,438400486,1510,1509,1510,1509,121
|
|
20230713,100100,438217857,1508,1510,1510,1507,5280
|
|
20230713,100000,430253920,1510,1511,1511,1510,3503
|
|
20230713,095900,424963831,1511,1510,1512,1510,2653
|
|
20230713,095800,420956979,1510,1510,1512,1510,3611
|
|
20230713,095700,415503769,1510,1515,1515,1510,9346
|
|
20230713,095600,401380482,1515,1520,1520,1515,2070
|
|
20230713,095500,398239647,1521,1529,1530,1521,6534
|
|
20230713,095400,388263483,1529,1530,1530,1525,13981
|
|
20230713,095300,366891439,1530,1520,1530,1520,23563
|
|
20230713,095200,330938311,1519,1515,1519,1515,461
|
|
20230713,095100,330239652,1515,1514,1515,1514,15135
|
|
20230713,095000,307316908,1513,1513,1513,1512,739
|
|
20230713,094900,306198902,1510,1510,1510,1510,21
|
|
20230713,094800,306167192,1514,1509,1514,1509,500
|
|
20230713,094700,305412687,1509,1515,1515,1509,4990
|
|
20230713,094600,297872639,1515,1519,1519,1514,4283
|
|
20230713,094500,291381294,1520,1521,1521,1516,1125
|
|
20230713,094400,289672761,1521,1516,1521,1515,2491
|
|
20230713,094300,285893018,1515,1522,1522,1515,10101
|
|
20230713,094200,270572271,1522,1519,1522,1518,2531
|
|
20230713,094100,266723960,1520,1522,1522,1519,3045
|
|
20230713,094000,262094269,1522,1524,1525,1521,4280
|
|
20230713,093900,255572281,1525,1526,1530,1525,24411
|
|
20230713,093800,218269412,1530,1523,1530,1523,11337
|
|
20230713,093700,200940907,1523,1524,1525,1516,14023
|
|
20230713,093600,179603786,1524,1515,1524,1512,12381
|
|
20230713,093500,160795696,1515,1505,1525,1505,20846
|
|
20230713,093400,129220749,1505,1491,1505,1491,3720
|
|
20230713,093300,123631745,1502,1500,1502,1500,3158
|
|
20230713,093200,118891429,1490,1484,1502,1484,11565
|
|
20230713,093100,101662485,1483,1483,1483,1483,2554
|
|
20230713,093000,97874903,1483,1475,1483,1475,3
|
|
20230713,092900,97870470,1475,1481,1481,1475,4882
|
|
20230713,092800,90658649,1481,1484,1484,1481,768
|
|
20230713,092700,89518985,1484,1484,1484,1484,1
|
|
20230713,092600,89517501,1484,1485,1485,1484,19
|
|
20230713,092500,89489287,1485,1480,1485,1480,1235
|
|
20230713,092400,87661349,1480,1480,1480,1480,1
|
|
20230713,092300,87659869,1480,1480,1480,1480,501
|
|
20230713,092200,86918389,1470,1470,1470,1470,0
|
|
20230713,092100,86918389,1470,1475,1475,1470,3398
|
|
20230713,092000,81918819,1475,1470,1475,1470,679
|
|
20230713,091900,80917299,1470,1473,1473,1470,10501
|
|
20230713,091800,65477483,1473,1473,1473,1473,4
|
|
20230713,091700,65471591,1475,1478,1478,1475,1656
|
|
20230713,091600,63025219,1479,1474,1480,1473,4968
|
|
20230713,091500,55699740,1480,1480,1480,1480,10
|
|
20230713,091400,55684940,1473,1480,1480,1473,972
|
|
20230713,091300,54253177,1473,1474,1474,1473,901
|
|
20230713,091200,52925814,1470,1470,1470,1470,106
|
|
20230713,091100,52769994,1467,1466,1467,1466,650
|
|
20230713,091000,51817044,1479,1479,1479,1479,1901
|
|
20230713,090900,49005465,1480,1472,1480,1472,1000
|
|
20230713,090800,47528387,1480,1470,1480,1464,9781
|
|
20230713,090700,33207509,1470,1470,1470,1470,798
|
|
20230713,090600,32034449,1470,1470,1470,1460,1612
|
|
20230713,090500,29679858,1463,1465,1465,1463,636
|
|
20230713,090400,28748218,1465,1480,1480,1465,7642
|
|
20230713,090300,17522494,1475,1485,1485,1475,682
|
|
20230713,090200,16513140,1485,1486,1486,1480,54
|
|
20230713,090100,16433183,1470,1471,1471,1470,1802
|
|
20230713,090000,13782541,1483,1500,1500,1483,9236
|