670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,200700,358065756,1365,1365,1365,1365,980
|
|
20230720,200600,358065756,1365,1365,1365,1365,0
|
|
20230720,200500,358065756,1365,1365,1365,1365,0
|
|
20230720,200400,358065756,1365,1365,1365,1365,0
|
|
20230720,200300,358065756,1365,1365,1365,1365,0
|
|
20230720,200200,358065756,1365,1365,1365,1365,0
|
|
20230720,200100,358065756,1365,1365,1365,1365,0
|
|
20230720,200000,358065756,1365,1365,1365,1365,0
|
|
20230720,195900,358065756,1365,1365,1365,1365,0
|
|
20230720,195800,358065756,1365,1365,1365,1365,0
|
|
20230720,195700,358065756,1365,1365,1365,1365,0
|
|
20230720,195600,358065756,1365,1365,1365,1365,0
|
|
20230720,195500,358065756,1365,1365,1365,1365,0
|
|
20230720,195400,358065756,1365,1365,1365,1365,0
|
|
20230720,195300,358065756,1365,1365,1365,1365,0
|
|
20230720,195200,358065756,1365,1365,1365,1365,0
|
|
20230720,195100,358065756,1365,1365,1365,1365,0
|
|
20230720,195000,358065756,1365,1365,1365,1365,0
|
|
20230720,194900,358065756,1365,1365,1365,1365,0
|
|
20230720,194800,358065756,1365,1365,1365,1365,0
|
|
20230720,194700,358065756,1365,1365,1365,1365,0
|
|
20230720,194600,358065756,1365,1365,1365,1365,0
|
|
20230720,194500,358065756,1365,1365,1365,1365,0
|
|
20230720,194400,358065756,1365,1365,1365,1365,0
|
|
20230720,194300,358065756,1365,1365,1365,1365,0
|
|
20230720,194200,358065756,1365,1365,1365,1365,0
|
|
20230720,194100,358065756,1365,1365,1365,1365,0
|
|
20230720,194000,358065756,1365,1365,1365,1365,0
|
|
20230720,193900,358065756,1365,1365,1365,1365,0
|
|
20230720,193800,358065756,1365,1365,1365,1365,0
|
|
20230720,193700,358065756,1365,1365,1365,1365,980
|
|
20230720,193600,358065756,1365,1365,1365,1365,0
|
|
20230720,193500,358065756,1365,1365,1365,1365,0
|
|
20230720,193400,358065756,1365,1365,1365,1365,0
|
|
20230720,193300,358065756,1365,1365,1365,1365,0
|
|
20230720,193200,358065756,1365,1365,1365,1365,0
|
|
20230720,193100,358065756,1365,1365,1365,1365,0
|
|
20230720,193000,358065756,1365,1365,1365,1365,0
|
|
20230720,192900,358065756,1365,1365,1365,1365,0
|
|
20230720,192800,358065756,1365,1365,1365,1365,0
|
|
20230720,192700,358065756,1365,1365,1365,1365,0
|
|
20230720,192600,358065756,1365,1365,1365,1365,0
|
|
20230720,192500,358065756,1365,1365,1365,1365,0
|
|
20230720,192400,358065756,1365,1365,1365,1365,0
|
|
20230720,192300,358065756,1365,1365,1365,1365,0
|
|
20230720,192200,358065756,1365,1365,1365,1365,0
|
|
20230720,192100,358065756,1365,1365,1365,1365,0
|
|
20230720,192000,358065756,1365,1365,1365,1365,0
|
|
20230720,191900,358065756,1365,1365,1365,1365,0
|
|
20230720,191800,358065756,1365,1365,1365,1365,0
|
|
20230720,191700,358065756,1365,1365,1365,1365,0
|
|
20230720,191600,358065756,1365,1365,1365,1365,0
|
|
20230720,191500,358065756,1365,1365,1365,1365,0
|
|
20230720,191400,358065756,1365,1365,1365,1365,0
|
|
20230720,191300,358065756,1365,1365,1365,1365,0
|
|
20230720,191200,358065756,1365,1365,1365,1365,0
|
|
20230720,191100,358065756,1365,1365,1365,1365,0
|
|
20230720,191000,358065756,1365,1365,1365,1365,0
|
|
20230720,190900,358065756,1365,1365,1365,1365,0
|
|
20230720,190800,358065756,1365,1365,1365,1365,0
|
|
20230720,190700,358065756,1365,1365,1365,1365,980
|
|
20230720,190600,358065756,1365,1365,1365,1365,0
|
|
20230720,190500,358065756,1365,1365,1365,1365,0
|
|
20230720,190400,358065756,1365,1365,1365,1365,0
|
|
20230720,190300,358065756,1365,1365,1365,1365,0
|
|
20230720,190200,358065756,1365,1365,1365,1365,0
|
|
20230720,190100,358065756,1365,1365,1365,1365,0
|
|
20230720,190000,358065756,1365,1365,1365,1365,0
|
|
20230720,185900,358065756,1365,1365,1365,1365,0
|
|
20230720,185800,358065756,1365,1365,1365,1365,0
|
|
20230720,185700,358065756,1365,1365,1365,1365,0
|
|
20230720,185600,358065756,1365,1365,1365,1365,0
|
|
20230720,185500,358065756,1365,1365,1365,1365,0
|
|
20230720,185400,358065756,1365,1365,1365,1365,0
|
|
20230720,185300,358065756,1365,1365,1365,1365,0
|
|
20230720,185200,358065756,1365,1365,1365,1365,0
|
|
20230720,185100,358065756,1365,1365,1365,1365,0
|
|
20230720,185000,358065756,1365,1365,1365,1365,0
|
|
20230720,184900,358065756,1365,1365,1365,1365,0
|
|
20230720,184800,358065756,1365,1365,1365,1365,0
|
|
20230720,184700,358065756,1365,1365,1365,1365,0
|
|
20230720,184600,358065756,1365,1365,1365,1365,0
|
|
20230720,184500,358065756,1365,1365,1365,1365,0
|
|
20230720,184400,358065756,1365,1365,1365,1365,0
|
|
20230720,184300,358065756,1365,1365,1365,1365,0
|
|
20230720,184200,358065756,1365,1365,1365,1365,0
|
|
20230720,184100,358065756,1365,1365,1365,1365,0
|
|
20230720,184000,358065756,1365,1365,1365,1365,0
|
|
20230720,183900,358065756,1365,1365,1365,1365,0
|
|
20230720,183800,358065756,1365,1365,1365,1365,0
|
|
20230720,183700,358065756,1365,1365,1365,1365,980
|
|
20230720,183600,358065756,1365,1365,1365,1365,0
|
|
20230720,183500,358065756,1365,1365,1365,1365,0
|
|
20230720,183400,358065756,1365,1365,1365,1365,0
|
|
20230720,183300,358065756,1365,1365,1365,1365,0
|
|
20230720,183200,358065756,1365,1365,1365,1365,0
|
|
20230720,183100,358065756,1365,1365,1365,1365,0
|
|
20230720,183000,358065756,1365,1365,1365,1365,0
|
|
20230720,182900,358065756,1365,1365,1365,1365,0
|
|
20230720,182800,358065756,1365,1365,1365,1365,0
|
|
20230720,182700,358065756,1365,1365,1365,1365,0
|
|
20230720,182600,358065756,1365,1365,1365,1365,0
|
|
20230720,182500,358065756,1365,1365,1365,1365,0
|
|
20230720,182400,358065756,1365,1365,1365,1365,0
|
|
20230720,182300,358065756,1365,1365,1365,1365,0
|
|
20230720,182200,358065756,1365,1365,1365,1365,0
|
|
20230720,182100,358065756,1365,1365,1365,1365,0
|
|
20230720,182000,358065756,1365,1365,1365,1365,0
|
|
20230720,181900,358065756,1365,1365,1365,1365,0
|
|
20230720,181800,358065756,1365,1365,1365,1365,0
|
|
20230720,181700,358065756,1365,1365,1365,1365,0
|
|
20230720,181600,358065756,1365,1365,1365,1365,0
|
|
20230720,181500,358065756,1365,1365,1365,1365,0
|
|
20230720,181400,358065756,1365,1365,1365,1365,0
|
|
20230720,181300,358065756,1365,1365,1365,1365,0
|
|
20230720,181200,358065756,1365,1365,1365,1365,0
|
|
20230720,181100,358065756,1365,1365,1365,1365,0
|
|
20230720,181000,358065756,1365,1365,1365,1365,0
|
|
20230720,180900,358065756,1365,1365,1365,1365,0
|
|
20230720,180800,358065756,1365,1365,1365,1365,0
|
|
20230720,180700,358065756,1365,1365,1365,1365,980
|
|
20230720,180600,358065756,1365,1365,1365,1365,0
|
|
20230720,180500,358065756,1365,1365,1365,1365,0
|
|
20230720,180400,358065756,1365,1365,1365,1365,0
|
|
20230720,180300,358065756,1365,1365,1365,1365,0
|
|
20230720,180200,358065756,1365,1365,1365,1365,0
|
|
20230720,180100,358065756,1365,1365,1365,1365,0
|
|
20230720,180000,358065756,1365,1365,1365,1365,0
|
|
20230720,175900,358065756,1365,1365,1365,1365,0
|
|
20230720,175800,358065756,1365,1365,1365,1365,0
|
|
20230720,175700,358065756,1365,1365,1365,1365,0
|
|
20230720,175600,358065756,1365,1365,1365,1365,0
|
|
20230720,175500,358065756,1365,1365,1365,1365,0
|
|
20230720,175400,358065756,1365,1365,1365,1365,0
|
|
20230720,175300,358065756,1365,1365,1365,1365,0
|
|
20230720,175200,358065756,1365,1365,1365,1365,0
|
|
20230720,175100,358065756,1365,1365,1365,1365,0
|
|
20230720,175000,358065756,1365,1365,1365,1365,0
|
|
20230720,174900,358065756,1365,1365,1365,1365,0
|
|
20230720,174800,358065756,1365,1365,1365,1365,0
|
|
20230720,174700,358065756,1365,1365,1365,1365,0
|
|
20230720,174600,358065756,1365,1365,1365,1365,0
|
|
20230720,174500,358065756,1365,1365,1365,1365,0
|
|
20230720,174400,358065756,1365,1365,1365,1365,0
|
|
20230720,174300,358065756,1365,1365,1365,1365,0
|
|
20230720,174200,358065756,1365,1365,1365,1365,0
|
|
20230720,174100,358065756,1365,1365,1365,1365,0
|
|
20230720,174000,358065756,1365,1365,1365,1365,0
|
|
20230720,173900,358065756,1365,1365,1365,1365,0
|
|
20230720,173800,358065756,1365,1365,1365,1365,0
|
|
20230720,173700,358065756,1365,1365,1365,1365,980
|
|
20230720,173600,358065756,1365,1365,1365,1365,0
|
|
20230720,173500,358065756,1365,1365,1365,1365,0
|
|
20230720,173400,358065756,1365,1365,1365,1365,0
|
|
20230720,173300,358065756,1365,1365,1365,1365,0
|
|
20230720,173200,358065756,1365,1365,1365,1365,0
|
|
20230720,173100,358065756,1365,1365,1365,1365,0
|
|
20230720,173000,358065756,1365,1365,1365,1365,0
|
|
20230720,172900,358065756,1365,1365,1365,1365,0
|
|
20230720,172800,358065756,1365,1365,1365,1365,0
|
|
20230720,172700,358065756,1365,1365,1365,1365,0
|
|
20230720,172600,358065756,1365,1365,1365,1365,0
|
|
20230720,172500,358065756,1365,1365,1365,1365,0
|
|
20230720,172400,358065756,1365,1365,1365,1365,0
|
|
20230720,172300,358065756,1365,1365,1365,1365,0
|
|
20230720,172200,358065756,1365,1365,1365,1365,0
|
|
20230720,172100,358065756,1365,1365,1365,1365,0
|
|
20230720,172000,358065756,1365,1365,1365,1365,0
|
|
20230720,171900,358065756,1365,1365,1365,1365,0
|
|
20230720,171800,358065756,1365,1365,1365,1365,0
|
|
20230720,171700,358065756,1365,1365,1365,1365,0
|
|
20230720,171600,358065756,1365,1365,1365,1365,0
|
|
20230720,171500,358065756,1365,1365,1365,1365,0
|
|
20230720,171400,358065756,1365,1365,1365,1365,0
|
|
20230720,171300,358065756,1365,1365,1365,1365,0
|
|
20230720,171200,358065756,1365,1365,1365,1365,0
|
|
20230720,171100,358065756,1365,1365,1365,1365,0
|
|
20230720,171000,358065756,1365,1365,1365,1365,0
|
|
20230720,170900,358065756,1365,1365,1365,1365,0
|
|
20230720,170800,358065756,1365,1365,1365,1365,0
|
|
20230720,170700,358065756,1365,1365,1365,1365,980
|
|
20230720,170600,358065756,1365,1365,1365,1365,0
|
|
20230720,170500,358065756,1365,1365,1365,1365,0
|
|
20230720,170400,358065756,1365,1365,1365,1365,0
|
|
20230720,170300,358065756,1365,1365,1365,1365,0
|
|
20230720,170200,358065756,1365,1365,1365,1365,0
|
|
20230720,170100,358065756,1365,1365,1365,1365,0
|
|
20230720,170000,358065756,1365,1365,1365,1365,0
|
|
20230720,165900,358065756,1365,1365,1365,1365,0
|
|
20230720,165800,358065756,1365,1365,1365,1365,0
|
|
20230720,165700,358065756,1365,1365,1365,1365,0
|
|
20230720,165600,358065756,1365,1365,1365,1365,0
|
|
20230720,165500,358065756,1365,1365,1365,1365,0
|
|
20230720,165400,358065756,1365,1365,1365,1365,0
|
|
20230720,165300,358065756,1365,1365,1365,1365,0
|
|
20230720,165200,358065756,1365,1365,1365,1365,0
|
|
20230720,165100,358065756,1365,1365,1365,1365,0
|
|
20230720,165000,358065756,1365,1365,1365,1365,0
|
|
20230720,164900,358065756,1365,1365,1365,1365,0
|
|
20230720,164800,358065756,1365,1365,1365,1365,0
|
|
20230720,164700,358065756,1365,1365,1365,1365,0
|
|
20230720,164600,358065756,1365,1365,1365,1365,0
|
|
20230720,164500,358065756,1365,1365,1365,1365,0
|
|
20230720,164400,358065756,1365,1365,1365,1365,0
|
|
20230720,164300,358065756,1365,1365,1365,1365,0
|
|
20230720,164200,358065756,1365,1365,1365,1365,0
|
|
20230720,164100,358065756,1365,1365,1365,1365,0
|
|
20230720,164000,358065756,1365,1365,1365,1365,0
|
|
20230720,163900,358065756,1365,1365,1365,1365,0
|
|
20230720,163800,358065756,1365,1365,1365,1365,0
|
|
20230720,163700,358065756,1365,1365,1365,1365,980
|
|
20230720,163600,358065756,1365,1365,1365,1365,0
|
|
20230720,163500,358065756,1365,1365,1365,1365,0
|
|
20230720,163400,358065756,1365,1365,1365,1365,0
|
|
20230720,163300,358065756,1365,1365,1365,1365,0
|
|
20230720,163200,358065756,1365,1365,1365,1365,0
|
|
20230720,163100,358065756,1365,1365,1365,1365,0
|
|
20230720,163000,358065756,1365,1365,1365,1365,0
|
|
20230720,162900,358065756,1365,1365,1365,1365,0
|
|
20230720,162800,358065756,1365,1365,1365,1365,0
|
|
20230720,162700,358065756,1365,1365,1365,1365,0
|
|
20230720,162600,358065756,1365,1365,1365,1365,0
|
|
20230720,162500,358065756,1365,1365,1365,1365,0
|
|
20230720,162400,358065756,1365,1365,1365,1365,0
|
|
20230720,162300,358065756,1365,1365,1365,1365,0
|
|
20230720,162200,358065756,1365,1365,1365,1365,0
|
|
20230720,162100,358065756,1365,1365,1365,1365,0
|
|
20230720,162000,358065756,1365,1365,1365,1365,0
|
|
20230720,161900,358065756,1365,1365,1365,1365,0
|
|
20230720,161800,358065756,1365,1365,1365,1365,0
|
|
20230720,161700,358065756,1365,1365,1365,1365,0
|
|
20230720,161600,358065756,1365,1365,1365,1365,0
|
|
20230720,161500,358065756,1365,1365,1365,1365,0
|
|
20230720,161400,358065756,1365,1365,1365,1365,0
|
|
20230720,161300,358065756,1365,1365,1365,1365,0
|
|
20230720,161200,358065756,1365,1365,1365,1365,0
|
|
20230720,161100,358065756,1365,1365,1365,1365,0
|
|
20230720,161000,358065756,1365,1365,1365,1365,0
|
|
20230720,160900,358065756,1365,1365,1365,1365,0
|
|
20230720,160800,358065756,1365,1365,1365,1365,0
|
|
20230720,160700,358065756,1365,1365,1365,1365,980
|
|
20230720,160600,358065756,1365,1365,1365,1365,0
|
|
20230720,160500,358065756,1365,1365,1365,1365,0
|
|
20230720,160400,358065756,1365,1365,1365,1365,0
|
|
20230720,160300,358065756,1365,1365,1365,1365,0
|
|
20230720,160200,358065756,1365,1365,1365,1365,0
|
|
20230720,160100,358065756,1365,1365,1365,1365,0
|
|
20230720,160000,358065756,1365,1365,1365,1365,0
|
|
20230720,155900,358065756,1365,1365,1365,1365,0
|
|
20230720,155800,358065756,1365,1365,1365,1365,0
|
|
20230720,155700,358065756,1365,1365,1365,1365,0
|
|
20230720,155600,358065756,1365,1365,1365,1365,0
|
|
20230720,155500,358065756,1365,1365,1365,1365,0
|
|
20230720,155400,358065756,1365,1365,1365,1365,0
|
|
20230720,155300,358065756,1365,1365,1365,1365,0
|
|
20230720,155200,358065756,1365,1365,1365,1365,0
|
|
20230720,155100,358065756,1365,1365,1365,1365,0
|
|
20230720,155000,358065756,1365,1365,1365,1365,0
|
|
20230720,154900,358065756,1365,1365,1365,1365,0
|
|
20230720,154800,358065756,1365,1365,1365,1365,0
|
|
20230720,154700,358065756,1365,1365,1365,1365,0
|
|
20230720,154600,358065756,1365,1365,1365,1365,0
|
|
20230720,154500,358065756,1365,1365,1365,1365,0
|
|
20230720,154400,358065756,1365,1365,1365,1365,0
|
|
20230720,154300,358065756,1365,1365,1365,1365,0
|
|
20230720,154200,358065756,1365,1365,1365,1365,0
|
|
20230720,154100,358065756,1365,1365,1365,1365,0
|
|
20230720,154000,358065756,1365,1365,1365,1365,0
|
|
20230720,153900,358065756,1365,1365,1365,1365,0
|
|
20230720,153800,358065756,1365,1365,1365,1365,0
|
|
20230720,153700,358065756,1365,1365,1365,1365,980
|
|
20230720,153600,358065756,1365,1365,1365,1365,0
|
|
20230720,153500,358065756,1365,1365,1365,1365,0
|
|
20230720,153400,358065756,1365,1365,1365,1365,0
|
|
20230720,153300,358065756,1365,1365,1365,1365,0
|
|
20230720,153200,358065756,1365,1365,1365,1365,0
|
|
20230720,153100,358065756,1365,1365,1365,1365,0
|
|
20230720,153000,358065756,1365,1365,1365,1365,980
|
|
20230720,152900,356728056,1364,1364,1364,1364,0
|
|
20230720,152800,356728056,1364,1364,1364,1364,0
|
|
20230720,152700,356728056,1364,1364,1364,1364,0
|
|
20230720,152600,356728056,1364,1364,1364,1364,0
|
|
20230720,152500,356728056,1364,1364,1364,1364,0
|
|
20230720,152400,356728056,1364,1364,1364,1364,0
|
|
20230720,152300,356728056,1364,1364,1364,1364,0
|
|
20230720,152200,356728056,1364,1364,1364,1364,0
|
|
20230720,152100,356728056,1364,1364,1364,1364,0
|
|
20230720,152000,356728056,1364,1364,1364,1364,0
|
|
20230720,151900,356728056,1364,1365,1365,1364,12
|
|
20230720,151800,356711677,1354,1364,1364,1354,592
|
|
20230720,151700,355905079,1364,1364,1364,1364,5
|
|
20230720,151600,355898259,1364,1363,1364,1363,110
|
|
20230720,151500,355748319,1352,1355,1355,1352,7198
|
|
20230720,151400,346001576,1356,1356,1356,1356,0
|
|
20230720,151300,346001576,1356,1356,1356,1356,1500
|
|
20230720,151200,343967576,1358,1358,1358,1358,850
|
|
20230720,151100,342813276,1358,1358,1358,1358,0
|
|
20230720,151000,342813276,1358,1360,1360,1358,243
|
|
20230720,150900,342483189,1367,1367,1367,1367,0
|
|
20230720,150800,342483189,1367,1367,1367,1367,5
|
|
20230720,150700,342476354,1367,1367,1367,1367,5
|
|
20230720,150600,342469519,1367,1367,1367,1367,2205
|
|
20230720,150500,339455284,1367,1367,1367,1367,0
|
|
20230720,150400,339455284,1367,1367,1367,1367,0
|
|
20230720,150300,339455284,1367,1367,1367,1367,0
|
|
20230720,150200,339455284,1367,1367,1367,1367,200
|
|
20230720,150100,339181884,1367,1367,1367,1367,0
|
|
20230720,150000,339181884,1367,1367,1367,1367,0
|
|
20230720,145900,339181884,1367,1367,1367,1367,938
|
|
20230720,145800,337899638,1367,1367,1367,1367,0
|
|
20230720,145700,337899638,1367,1367,1367,1367,2
|
|
20230720,145600,337896904,1367,1367,1367,1367,0
|
|
20230720,145500,337896904,1367,1367,1367,1367,5
|
|
20230720,145400,337890069,1367,1367,1367,1367,10
|
|
20230720,145300,337876399,1367,1367,1367,1367,0
|
|
20230720,145200,337876399,1367,1367,1367,1367,0
|
|
20230720,145100,337876399,1367,1367,1367,1367,0
|
|
20230720,145000,337876399,1367,1367,1367,1367,0
|
|
20230720,144900,337876399,1367,1367,1367,1367,0
|
|
20230720,144800,337876399,1367,1367,1367,1367,0
|
|
20230720,144700,337876399,1367,1367,1367,1367,0
|
|
20230720,144600,337876399,1367,1367,1367,1367,0
|
|
20230720,144500,337876399,1367,1366,1367,1366,1497
|
|
20230720,144400,335831480,1367,1367,1367,1367,0
|
|
20230720,144300,335831480,1367,1367,1367,1367,0
|
|
20230720,144200,335831480,1367,1367,1367,1367,0
|
|
20230720,144100,335831480,1367,1367,1367,1367,0
|
|
20230720,144000,335831480,1367,1367,1367,1367,0
|
|
20230720,143900,335831480,1367,1367,1367,1367,1
|
|
20230720,143800,335830113,1367,1367,1367,1367,3654
|
|
20230720,143700,330835095,1369,1369,1369,1369,0
|
|
20230720,143600,330835095,1369,1369,1369,1369,0
|
|
20230720,143500,330835095,1369,1369,1369,1369,218
|
|
20230720,143400,330536653,1370,1365,1370,1365,200
|
|
20230720,143300,330263248,1361,1361,1361,1361,0
|
|
20230720,143200,330263248,1361,1363,1363,1361,57
|
|
20230720,143100,330185660,1364,1364,1364,1364,3
|
|
20230720,143000,330181568,1362,1362,1362,1362,0
|
|
20230720,142900,330181568,1362,1362,1362,1362,0
|
|
20230720,142800,330181568,1362,1364,1365,1362,3251
|
|
20230720,142700,325746960,1365,1354,1365,1354,4352
|
|
20230720,142600,319836448,1354,1354,1354,1354,200
|
|
20230720,142500,319565648,1354,1354,1354,1354,0
|
|
20230720,142400,319565648,1354,1354,1354,1354,1
|
|
20230720,142300,319564294,1354,1354,1354,1354,875
|
|
20230720,142200,318379544,1354,1354,1354,1354,1161
|
|
20230720,142100,316807550,1352,1352,1352,1352,0
|
|
20230720,142000,316807550,1352,1352,1352,1352,0
|
|
20230720,141900,316807550,1352,1352,1352,1352,0
|
|
20230720,141800,316807550,1352,1352,1352,1352,0
|
|
20230720,141700,316807550,1352,1352,1352,1352,0
|
|
20230720,141600,316807550,1352,1354,1354,1352,2
|
|
20230720,141500,316804844,1352,1354,1354,1352,747
|
|
20230720,141400,315794667,1353,1354,1354,1353,846
|
|
20230720,141300,314649729,1354,1354,1354,1354,109
|
|
20230720,141200,314502143,1362,1362,1362,1362,0
|
|
20230720,141100,314502143,1362,1362,1362,1362,0
|
|
20230720,141000,314502143,1362,1362,1362,1362,1
|
|
20230720,140900,314500781,1362,1362,1362,1362,1
|
|
20230720,140800,314499419,1362,1354,1362,1353,21
|
|
20230720,140700,314470985,1354,1354,1354,1354,0
|
|
20230720,140600,314470985,1354,1354,1354,1354,0
|
|
20230720,140500,314470985,1354,1354,1354,1354,0
|
|
20230720,140400,314470985,1354,1354,1354,1354,140
|
|
20230720,140300,314281425,1357,1357,1357,1357,10
|
|
20230720,140200,314267855,1353,1355,1355,1353,1695
|
|
20230720,140100,311974242,1358,1358,1358,1358,0
|
|
20230720,140000,311974242,1358,1358,1358,1358,280
|
|
20230720,135900,311594002,1358,1358,1358,1358,10
|
|
20230720,135800,311580422,1358,1360,1360,1358,739
|
|
20230720,135700,310576210,1360,1361,1361,1360,3110
|
|
20230720,135600,306345726,1361,1361,1361,1361,0
|
|
20230720,135500,306345726,1361,1361,1361,1361,81
|
|
20230720,135400,306235485,1361,1361,1361,1361,0
|
|
20230720,135300,306235485,1361,1361,1361,1361,2045
|
|
20230720,135200,303452240,1362,1363,1364,1362,515
|
|
20230720,135100,302750795,1364,1364,1364,1364,230
|
|
20230720,135000,302437075,1365,1365,1365,1365,0
|
|
20230720,134900,302437075,1365,1365,1365,1365,0
|
|
20230720,134800,302437075,1365,1365,1365,1365,0
|
|
20230720,134700,302437075,1365,1365,1365,1365,0
|
|
20230720,134600,302437075,1365,1365,1365,1365,0
|
|
20230720,134500,302437075,1365,1365,1365,1365,0
|
|
20230720,134400,302437075,1365,1367,1367,1365,423
|
|
20230720,134300,301859578,1367,1367,1367,1367,0
|
|
20230720,134200,301859578,1367,1367,1367,1367,14
|
|
20230720,134100,301840440,1367,1367,1367,1367,14
|
|
20230720,134000,301821302,1367,1367,1367,1367,1
|
|
20230720,133900,301819935,1367,1367,1367,1367,1
|
|
20230720,133800,301818568,1367,1367,1367,1367,0
|
|
20230720,133700,301818568,1367,1367,1367,1367,7
|
|
20230720,133600,301808999,1367,1366,1367,1366,110
|
|
20230720,133500,301658631,1367,1367,1367,1367,40
|
|
20230720,133400,301603951,1367,1366,1367,1366,2
|
|
20230720,133300,301601218,1367,1367,1367,1367,64
|
|
20230720,133200,301513730,1367,1367,1367,1367,40
|
|
20230720,133100,301459050,1367,1370,1370,1367,1768
|
|
20230720,133000,299042134,1370,1370,1370,1370,992
|
|
20230720,132900,297683094,1370,1370,1370,1370,0
|
|
20230720,132800,297683094,1370,1370,1370,1370,1
|
|
20230720,132700,297681724,1370,1370,1370,1370,10
|
|
20230720,132600,297668024,1367,1371,1371,1367,2124
|
|
20230720,132500,294763395,1372,1372,1372,1372,245
|
|
20230720,132400,294427255,1373,1374,1374,1373,7010
|
|
20230720,132300,284801525,1377,1377,1377,1377,0
|
|
20230720,132200,284801525,1377,1377,1377,1377,0
|
|
20230720,132100,284801525,1377,1374,1377,1374,101
|
|
20230720,132000,284662748,1374,1377,1377,1374,2070
|
|
20230720,131900,281817358,1377,1376,1377,1376,1023
|
|
20230720,131800,280409709,1376,1376,1376,1376,0
|
|
20230720,131700,280409709,1376,1376,1376,1376,5
|
|
20230720,131600,280402829,1376,1375,1376,1375,3001
|
|
20230720,131500,276276453,1375,1375,1375,1375,0
|
|
20230720,131400,276276453,1375,1375,1375,1375,0
|
|
20230720,131300,276276453,1375,1375,1375,1375,1
|
|
20230720,131200,276275078,1375,1375,1375,1375,0
|
|
20230720,131100,276275078,1375,1372,1375,1372,62
|
|
20230720,131000,276190011,1375,1375,1375,1375,1
|
|
20230720,130900,276188636,1372,1372,1372,1372,1000
|
|
20230720,130800,274816636,1372,1372,1372,1372,0
|
|
20230720,130700,274816636,1372,1372,1372,1372,109
|
|
20230720,130600,274667088,1372,1372,1372,1372,0
|
|
20230720,130500,274667088,1372,1372,1372,1372,0
|
|
20230720,130400,274667088,1372,1372,1372,1372,0
|
|
20230720,130300,274667088,1372,1372,1372,1372,100
|
|
20230720,130200,274529888,1372,1372,1372,1372,258
|
|
20230720,130100,274175912,1372,1372,1372,1372,63
|
|
20230720,130000,274089476,1372,1372,1372,1372,0
|
|
20230720,125900,274089476,1372,1372,1372,1372,0
|
|
20230720,125800,274089476,1372,1372,1372,1372,0
|
|
20230720,125700,274089476,1372,1372,1372,1372,6937
|
|
20230720,125600,264571912,1372,1372,1372,1372,0
|
|
20230720,125500,264571912,1372,1372,1372,1372,0
|
|
20230720,125400,264571912,1372,1371,1372,1371,1625
|
|
20230720,125300,262343974,1371,1371,1371,1371,1
|
|
20230720,125200,262342603,1367,1374,1374,1367,327
|
|
20230720,125100,261893352,1374,1374,1374,1374,3
|
|
20230720,125000,261889230,1368,1369,1369,1368,333
|
|
20230720,124900,261433559,1370,1371,1371,1370,5206
|
|
20230720,124800,254297586,1375,1375,1375,1375,0
|
|
20230720,124700,254297586,1375,1371,1375,1371,2209
|
|
20230720,124600,251268971,1375,1375,1375,1375,83
|
|
20230720,124500,251154846,1371,1371,1371,1371,0
|
|
20230720,124400,251154846,1371,1372,1372,1371,327
|
|
20230720,124300,250706276,1375,1375,1375,1375,0
|
|
20230720,124200,250706276,1375,1375,1375,1375,0
|
|
20230720,124100,250706276,1375,1375,1375,1375,1
|
|
20230720,124000,250704901,1371,1371,1371,1371,0
|
|
20230720,123900,250704901,1371,1371,1371,1371,1000
|
|
20230720,123800,249333901,1371,1371,1371,1371,1000
|
|
20230720,123700,247962901,1371,1371,1371,1371,0
|
|
20230720,123600,247962901,1371,1371,1371,1371,0
|
|
20230720,123500,247962901,1371,1371,1371,1371,350
|
|
20230720,123400,247483051,1371,1371,1371,1371,200
|
|
20230720,123300,247208851,1371,1371,1371,1371,0
|
|
20230720,123200,247208851,1371,1371,1371,1371,0
|
|
20230720,123100,247208851,1371,1370,1371,1370,24
|
|
20230720,123000,247175959,1371,1371,1371,1371,0
|
|
20230720,122900,247175959,1371,1371,1371,1371,0
|
|
20230720,122800,247175959,1371,1371,1371,1371,36
|
|
20230720,122700,247126603,1370,1371,1371,1370,124
|
|
20230720,122600,246956623,1371,1371,1371,1371,0
|
|
20230720,122500,246956623,1371,1371,1371,1371,0
|
|
20230720,122400,246956623,1371,1370,1371,1370,40
|
|
20230720,122300,246901813,1371,1371,1371,1371,10
|
|
20230720,122200,246888103,1371,1371,1371,1371,1
|
|
20230720,122100,246886732,1369,1369,1369,1369,25
|
|
20230720,122000,246852507,1370,1370,1370,1370,0
|
|
20230720,121900,246852507,1370,1370,1370,1370,0
|
|
20230720,121800,246852507,1370,1370,1370,1370,0
|
|
20230720,121700,246852507,1370,1370,1370,1370,5
|
|
20230720,121600,246845657,1369,1369,1369,1369,1
|
|
20230720,121500,246844288,1370,1370,1370,1370,0
|
|
20230720,121400,246844288,1370,1370,1370,1370,0
|
|
20230720,121300,246844288,1370,1370,1370,1370,72
|
|
20230720,121200,246745648,1371,1371,1371,1371,0
|
|
20230720,121100,246745648,1371,1371,1371,1371,0
|
|
20230720,121000,246745648,1371,1371,1371,1371,0
|
|
20230720,120900,246745648,1371,1371,1371,1371,0
|
|
20230720,120800,246745648,1371,1371,1371,1371,8
|
|
20230720,120700,246734680,1371,1370,1371,1370,20
|
|
20230720,120600,246707270,1371,1371,1371,1371,0
|
|
20230720,120500,246707270,1371,1371,1371,1371,0
|
|
20230720,120400,246707270,1371,1371,1371,1371,87
|
|
20230720,120300,246587993,1371,1371,1371,1371,101
|
|
20230720,120200,246449522,1365,1365,1365,1365,2
|
|
20230720,120100,246446792,1365,1366,1366,1365,1000
|
|
20230720,120000,245081173,1366,1366,1366,1366,0
|
|
20230720,115900,245081173,1366,1366,1366,1366,2
|
|
20230720,115800,245078441,1366,1366,1366,1366,501
|
|
20230720,115700,244394075,1366,1366,1366,1366,1
|
|
20230720,115600,244392709,1366,1366,1366,1366,7
|
|
20230720,115500,244383147,1375,1375,1375,1375,0
|
|
20230720,115400,244383147,1375,1368,1375,1368,200
|
|
20230720,115300,244108287,1367,1367,1367,1367,10
|
|
20230720,115200,244094617,1368,1365,1368,1365,609
|
|
20230720,115100,243261695,1365,1365,1365,1365,590
|
|
20230720,115000,242456345,1364,1364,1364,1364,132
|
|
20230720,114900,242276297,1364,1366,1368,1364,1760
|
|
20230720,114800,239875004,1364,1364,1364,1364,90
|
|
20230720,114700,239752244,1364,1364,1364,1364,222
|
|
20230720,114600,239449436,1364,1367,1367,1364,395
|
|
20230720,114500,238909513,1367,1367,1367,1367,14
|
|
20230720,114400,238890375,1367,1367,1367,1367,0
|
|
20230720,114300,238890375,1367,1367,1367,1367,8
|
|
20230720,114200,238879439,1367,1367,1367,1367,12
|
|
20230720,114100,238863035,1364,1367,1367,1364,212
|
|
20230720,114000,238573264,1367,1367,1367,1367,110
|
|
20230720,113900,238422894,1367,1367,1367,1367,10
|
|
20230720,113800,238409224,1368,1368,1368,1368,0
|
|
20230720,113700,238409224,1368,1364,1368,1364,230
|
|
20230720,113600,238095372,1364,1363,1364,1363,691
|
|
20230720,113500,237153538,1358,1358,1358,1358,0
|
|
20230720,113400,237153538,1358,1358,1358,1358,0
|
|
20230720,113300,237153538,1358,1363,1363,1358,1551
|
|
20230720,113200,235045289,1365,1365,1365,1365,0
|
|
20230720,113100,235045289,1365,1365,1365,1364,169
|
|
20230720,113000,234814605,1365,1369,1369,1365,209
|
|
20230720,112900,234528615,1369,1369,1369,1369,0
|
|
20230720,112800,234528615,1369,1370,1370,1369,5
|
|
20230720,112700,234521769,1377,1377,1377,1377,0
|
|
20230720,112600,234521769,1377,1377,1377,1377,0
|
|
20230720,112500,234521769,1377,1377,1377,1377,0
|
|
20230720,112400,234521769,1377,1377,1377,1377,50
|
|
20230720,112300,234452919,1378,1378,1378,1378,60
|
|
20230720,112200,234370239,1376,1375,1376,1375,3361
|
|
20230720,112100,229747343,1375,1375,1375,1375,700
|
|
20230720,112000,228784843,1376,1373,1376,1373,1000
|
|
20230720,111900,227409813,1368,1369,1369,1368,1452
|
|
20230720,111800,225422995,1369,1369,1369,1369,0
|
|
20230720,111700,225422995,1369,1369,1369,1369,291
|
|
20230720,111600,225024616,1355,1355,1355,1355,1
|
|
20230720,111500,225023261,1354,1360,1360,1354,1455
|
|
20230720,111400,223052631,1351,1372,1372,1330,21223
|
|
20230720,111300,194363708,1376,1376,1376,1376,0
|
|
20230720,111200,194363708,1376,1376,1376,1376,739
|
|
20230720,111100,193346844,1377,1381,1381,1377,1021
|
|
20230720,111000,191940483,1376,1377,1377,1376,200
|
|
20230720,110900,191665117,1381,1377,1381,1377,542
|
|
20230720,110800,190918711,1376,1376,1376,1376,0
|
|
20230720,110700,190918711,1376,1376,1376,1376,0
|
|
20230720,110600,190918711,1376,1376,1376,1376,0
|
|
20230720,110500,190918711,1376,1376,1376,1376,0
|
|
20230720,110400,190918711,1376,1376,1376,1376,76
|
|
20230720,110300,190814135,1376,1374,1376,1374,2620
|
|
20230720,110200,187214059,1372,1372,1372,1372,0
|
|
20230720,110100,187214059,1372,1372,1372,1372,71
|
|
20230720,110000,187116647,1372,1372,1372,1372,71
|
|
20230720,105900,187019235,1372,1379,1379,1372,17048
|
|
20230720,105800,163543460,1380,1380,1380,1380,150
|
|
20230720,105700,163336460,1382,1382,1382,1382,2678
|
|
20230720,105600,159635464,1383,1383,1383,1383,0
|
|
20230720,105500,159635464,1383,1383,1383,1383,1
|
|
20230720,105400,159634081,1383,1383,1383,1383,20
|
|
20230720,105300,159606421,1383,1383,1383,1382,152
|
|
20230720,105200,159396255,1383,1382,1383,1382,76
|
|
20230720,105100,159291222,1382,1384,1384,1382,30
|
|
20230720,105000,159249760,1382,1382,1384,1382,1100
|
|
20230720,104900,157729558,1384,1384,1384,1384,10
|
|
20230720,104800,157715718,1384,1382,1384,1382,1451
|
|
20230720,104700,155710432,1382,1382,1382,1382,7
|
|
20230720,104600,155700758,1382,1382,1382,1382,205
|
|
20230720,104500,155417448,1382,1382,1382,1382,5
|
|
20230720,104400,155410538,1382,1382,1382,1382,1
|
|
20230720,104300,155409156,1382,1382,1382,1382,0
|
|
20230720,104200,155409156,1382,1382,1382,1382,5
|
|
20230720,104100,155402246,1382,1382,1382,1382,3
|
|
20230720,104000,155398100,1379,1382,1382,1379,2011
|
|
20230720,103900,152618901,1382,1382,1382,1382,0
|
|
20230720,103800,152618901,1382,1381,1382,1381,1234
|
|
20230720,103700,150914044,1381,1381,1381,1381,2110
|
|
20230720,103600,148000134,1381,1376,1381,1376,477
|
|
20230720,103500,147343777,1376,1376,1376,1376,0
|
|
20230720,103400,147343777,1376,1376,1376,1376,20
|
|
20230720,103300,147316257,1376,1376,1376,1376,2
|
|
20230720,103200,147313505,1375,1375,1375,1375,0
|
|
20230720,103100,147313505,1375,1373,1375,1373,1637
|
|
20230720,103000,145064233,1371,1371,1371,1371,487
|
|
20230720,102900,144396556,1370,1370,1370,1370,63
|
|
20230720,102800,144310246,1370,1370,1370,1370,75
|
|
20230720,102700,144207496,1370,1370,1370,1370,4
|
|
20230720,102600,144202016,1371,1371,1371,1371,98
|
|
20230720,102500,144067658,1371,1371,1371,1370,335
|
|
20230720,102400,143608450,1371,1370,1371,1370,4
|
|
20230720,102300,143602969,1370,1370,1370,1370,79
|
|
20230720,102200,143494739,1369,1370,1370,1369,501
|
|
20230720,102100,142808370,1370,1370,1370,1370,0
|
|
20230720,102000,142808370,1370,1370,1370,1370,11
|
|
20230720,101900,142793300,1368,1368,1368,1368,2
|
|
20230720,101800,142790564,1370,1370,1370,1370,1
|
|
20230720,101700,142789194,1362,1362,1362,1362,10
|
|
20230720,101600,142775574,1371,1371,1371,1371,337
|
|
20230720,101500,142313547,1362,1362,1362,1362,0
|
|
20230720,101400,142313547,1362,1362,1362,1362,0
|
|
20230720,101300,142313547,1362,1365,1365,1361,1272
|
|
20230720,101200,140578725,1365,1365,1365,1365,0
|
|
20230720,101100,140578725,1365,1366,1366,1365,351
|
|
20230720,101000,140099456,1365,1365,1365,1365,0
|
|
20230720,100900,140099456,1365,1365,1365,1365,0
|
|
20230720,100800,140099456,1365,1365,1365,1365,3831
|
|
20230720,100700,134870141,1375,1362,1375,1361,2233
|
|
20230720,100600,131814036,1365,1365,1365,1365,45
|
|
20230720,100500,131752611,1365,1365,1365,1365,0
|
|
20230720,100400,131752611,1365,1365,1365,1365,0
|
|
20230720,100300,131752611,1365,1365,1365,1365,0
|
|
20230720,100200,131752611,1365,1365,1365,1365,0
|
|
20230720,100100,131752611,1365,1365,1365,1365,3000
|
|
20230720,100000,127657611,1365,1365,1365,1365,0
|
|
20230720,095900,127657611,1365,1364,1365,1364,1025
|
|
20230720,095800,126258649,1364,1364,1364,1364,347
|
|
20230720,095700,125785341,1364,1362,1364,1361,174
|
|
20230720,095600,125548518,1363,1365,1365,1363,9709
|
|
20230720,095500,112297933,1365,1366,1366,1365,7430
|
|
20230720,095400,102148637,1366,1371,1371,1366,1162
|
|
20230720,095300,100560345,1372,1369,1372,1366,384
|
|
20230720,095200,100035759,1369,1373,1373,1369,8859
|
|
20230720,095100,87899890,1373,1373,1373,1373,4182
|
|
20230720,095000,82158004,1374,1381,1381,1374,1245
|
|
20230720,094900,80446284,1382,1382,1382,1382,3014
|
|
20230720,094800,76280936,1382,1382,1382,1382,0
|
|
20230720,094700,76280936,1382,1382,1382,1382,0
|
|
20230720,094600,76280936,1382,1375,1383,1374,2103
|
|
20230720,094500,73382519,1374,1376,1376,1374,1559
|
|
20230720,094400,71239276,1375,1375,1375,1375,120
|
|
20230720,094300,71074276,1376,1377,1377,1376,710
|
|
20230720,094200,70097163,1376,1376,1376,1376,1
|
|
20230720,094100,70095787,1376,1376,1376,1376,567
|
|
20230720,094000,69315595,1376,1376,1376,1376,82
|
|
20230720,093900,69202763,1376,1381,1381,1376,431
|
|
20230720,093800,68609593,1382,1383,1387,1382,450
|
|
20230720,093700,67987213,1383,1386,1389,1383,4895
|
|
20230720,093600,61204739,1389,1389,1389,1389,2
|
|
20230720,093500,61201961,1389,1388,1389,1388,2314
|
|
20230720,093400,57989261,1386,1389,1389,1386,4216
|
|
20230720,093300,52140543,1389,1385,1389,1385,4026
|
|
20230720,093200,46558759,1385,1380,1385,1380,2505
|
|
20230720,093100,43099356,1380,1380,1380,1380,14
|
|
20230720,093000,43080036,1380,1380,1380,1380,130
|
|
20230720,092900,42900636,1380,1375,1380,1375,353
|
|
20230720,092800,42414737,1373,1370,1373,1370,1844
|
|
20230720,092700,39886795,1370,1369,1370,1369,2520
|
|
20230720,092600,36435817,1369,1369,1369,1369,101
|
|
20230720,092500,36297548,1367,1368,1368,1367,1916
|
|
20230720,092400,33678348,1368,1368,1368,1368,22
|
|
20230720,092300,33648252,1368,1368,1368,1368,40
|
|
20230720,092200,33593532,1367,1367,1367,1367,64
|
|
20230720,092100,33506044,1367,1367,1367,1367,71
|
|
20230720,092000,33408987,1367,1367,1367,1367,1757
|
|
20230720,091900,31007168,1367,1367,1367,1367,10
|
|
20230720,091800,30993498,1368,1367,1368,1367,412
|
|
20230720,091700,30430082,1367,1367,1367,1367,400
|
|
20230720,091600,29883282,1367,1366,1367,1366,4163
|
|
20230720,091500,24194471,1366,1365,1366,1365,74
|
|
20230720,091400,24093410,1354,1363,1367,1354,1280
|
|
20230720,091300,22346556,1365,1364,1365,1364,1511
|
|
20230720,091200,20285519,1365,1350,1365,1350,2001
|
|
20230720,091100,17563697,1350,1350,1350,1350,0
|
|
20230720,091000,17563697,1350,1361,1361,1350,501
|
|
20230720,090900,16887336,1349,1364,1364,1349,1130
|
|
20230720,090800,15359103,1365,1365,1365,1365,0
|
|
20230720,090700,15359103,1365,1366,1367,1365,911
|
|
20230720,090600,14114196,1367,1367,1367,1367,0
|
|
20230720,090500,14114196,1367,1367,1368,1367,2186
|
|
20230720,090400,11124683,1367,1368,1368,1367,107
|
|
20230720,090300,10978317,1368,1352,1368,1350,1615
|
|
20230720,090200,8787715,1352,1344,1353,1341,1351
|
|
20230720,090100,6965330,1345,1349,1350,1345,2518
|
|
20230720,090000,3572904,1349,1350,1350,1349,2647
|