671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,200800,427714526,1292,1292,1292,1292,3341
|
|
20230731,200700,427714526,1292,1292,1292,1292,0
|
|
20230731,200600,427714526,1292,1292,1292,1292,0
|
|
20230731,200500,427714526,1292,1292,1292,1292,0
|
|
20230731,200400,427714526,1292,1292,1292,1292,0
|
|
20230731,200300,427714526,1292,1292,1292,1292,0
|
|
20230731,200200,427714526,1292,1292,1292,1292,0
|
|
20230731,200100,427714526,1292,1292,1292,1292,0
|
|
20230731,200000,427714526,1292,1292,1292,1292,0
|
|
20230731,195900,427714526,1292,1292,1292,1292,0
|
|
20230731,195800,427714526,1292,1292,1292,1292,0
|
|
20230731,195700,427714526,1292,1292,1292,1292,0
|
|
20230731,195600,427714526,1292,1292,1292,1292,0
|
|
20230731,195500,427714526,1292,1292,1292,1292,0
|
|
20230731,195400,427714526,1292,1292,1292,1292,0
|
|
20230731,195300,427714526,1292,1292,1292,1292,0
|
|
20230731,195200,427714526,1292,1292,1292,1292,0
|
|
20230731,195100,427714526,1292,1292,1292,1292,0
|
|
20230731,195000,427714526,1292,1292,1292,1292,0
|
|
20230731,194900,427714526,1292,1292,1292,1292,0
|
|
20230731,194800,427714526,1292,1292,1292,1292,0
|
|
20230731,194700,427714526,1292,1292,1292,1292,0
|
|
20230731,194600,427714526,1292,1292,1292,1292,0
|
|
20230731,194500,427714526,1292,1292,1292,1292,0
|
|
20230731,194400,427714526,1292,1292,1292,1292,0
|
|
20230731,194300,427714526,1292,1292,1292,1292,0
|
|
20230731,194200,427714526,1292,1292,1292,1292,0
|
|
20230731,194100,427714526,1292,1292,1292,1292,0
|
|
20230731,194000,427714526,1292,1292,1292,1292,0
|
|
20230731,193900,427714526,1292,1292,1292,1292,0
|
|
20230731,193800,427714526,1292,1292,1292,1292,3341
|
|
20230731,193700,427714526,1292,1292,1292,1292,0
|
|
20230731,193600,427714526,1292,1292,1292,1292,0
|
|
20230731,193500,427714526,1292,1292,1292,1292,0
|
|
20230731,193400,427714526,1292,1292,1292,1292,0
|
|
20230731,193300,427714526,1292,1292,1292,1292,0
|
|
20230731,193200,427714526,1292,1292,1292,1292,0
|
|
20230731,193100,427714526,1292,1292,1292,1292,0
|
|
20230731,193000,427714526,1292,1292,1292,1292,0
|
|
20230731,192900,427714526,1292,1292,1292,1292,0
|
|
20230731,192800,427714526,1292,1292,1292,1292,0
|
|
20230731,192700,427714526,1292,1292,1292,1292,0
|
|
20230731,192600,427714526,1292,1292,1292,1292,0
|
|
20230731,192500,427714526,1292,1292,1292,1292,0
|
|
20230731,192400,427714526,1292,1292,1292,1292,0
|
|
20230731,192300,427714526,1292,1292,1292,1292,0
|
|
20230731,192200,427714526,1292,1292,1292,1292,0
|
|
20230731,192100,427714526,1292,1292,1292,1292,0
|
|
20230731,192000,427714526,1292,1292,1292,1292,0
|
|
20230731,191900,427714526,1292,1292,1292,1292,0
|
|
20230731,191800,427714526,1292,1292,1292,1292,0
|
|
20230731,191700,427714526,1292,1292,1292,1292,0
|
|
20230731,191600,427714526,1292,1292,1292,1292,0
|
|
20230731,191500,427714526,1292,1292,1292,1292,0
|
|
20230731,191400,427714526,1292,1292,1292,1292,0
|
|
20230731,191300,427714526,1292,1292,1292,1292,0
|
|
20230731,191200,427714526,1292,1292,1292,1292,0
|
|
20230731,191100,427714526,1292,1292,1292,1292,0
|
|
20230731,191000,427714526,1292,1292,1292,1292,0
|
|
20230731,190900,427714526,1292,1292,1292,1292,0
|
|
20230731,190800,427714526,1292,1292,1292,1292,3341
|
|
20230731,190700,427714526,1292,1292,1292,1292,0
|
|
20230731,190600,427714526,1292,1292,1292,1292,0
|
|
20230731,190500,427714526,1292,1292,1292,1292,0
|
|
20230731,190400,427714526,1292,1292,1292,1292,0
|
|
20230731,190300,427714526,1292,1292,1292,1292,0
|
|
20230731,190200,427714526,1292,1292,1292,1292,0
|
|
20230731,190100,427714526,1292,1292,1292,1292,0
|
|
20230731,190000,427714526,1292,1292,1292,1292,0
|
|
20230731,185900,427714526,1292,1292,1292,1292,0
|
|
20230731,185800,427714526,1292,1292,1292,1292,0
|
|
20230731,185700,427714526,1292,1292,1292,1292,0
|
|
20230731,185600,427714526,1292,1292,1292,1292,0
|
|
20230731,185500,427714526,1292,1292,1292,1292,0
|
|
20230731,185400,427714526,1292,1292,1292,1292,0
|
|
20230731,185300,427714526,1292,1292,1292,1292,0
|
|
20230731,185200,427714526,1292,1292,1292,1292,0
|
|
20230731,185100,427714526,1292,1292,1292,1292,0
|
|
20230731,185000,427714526,1292,1292,1292,1292,0
|
|
20230731,184900,427714526,1292,1292,1292,1292,0
|
|
20230731,184800,427714526,1292,1292,1292,1292,0
|
|
20230731,184700,427714526,1292,1292,1292,1292,0
|
|
20230731,184600,427714526,1292,1292,1292,1292,0
|
|
20230731,184500,427714526,1292,1292,1292,1292,0
|
|
20230731,184400,427714526,1292,1292,1292,1292,0
|
|
20230731,184300,427714526,1292,1292,1292,1292,0
|
|
20230731,184200,427714526,1292,1292,1292,1292,0
|
|
20230731,184100,427714526,1292,1292,1292,1292,0
|
|
20230731,184000,427714526,1292,1292,1292,1292,0
|
|
20230731,183900,427714526,1292,1292,1292,1292,0
|
|
20230731,183800,427714526,1292,1292,1292,1292,3341
|
|
20230731,183700,427714526,1292,1292,1292,1292,0
|
|
20230731,183600,427714526,1292,1292,1292,1292,0
|
|
20230731,183500,427714526,1292,1292,1292,1292,0
|
|
20230731,183400,427714526,1292,1292,1292,1292,0
|
|
20230731,183300,427714526,1292,1292,1292,1292,0
|
|
20230731,183200,427714526,1292,1292,1292,1292,0
|
|
20230731,183100,427714526,1292,1292,1292,1292,0
|
|
20230731,183000,427714526,1292,1292,1292,1292,0
|
|
20230731,182900,427714526,1292,1292,1292,1292,0
|
|
20230731,182800,427714526,1292,1292,1292,1292,0
|
|
20230731,182700,427714526,1292,1292,1292,1292,0
|
|
20230731,182600,427714526,1292,1292,1292,1292,0
|
|
20230731,182500,427714526,1292,1292,1292,1292,0
|
|
20230731,182400,427714526,1292,1292,1292,1292,0
|
|
20230731,182300,427714526,1292,1292,1292,1292,0
|
|
20230731,182200,427714526,1292,1292,1292,1292,0
|
|
20230731,182100,427714526,1292,1292,1292,1292,0
|
|
20230731,182000,427714526,1292,1292,1292,1292,0
|
|
20230731,181900,427714526,1292,1292,1292,1292,0
|
|
20230731,181800,427714526,1292,1292,1292,1292,0
|
|
20230731,181700,427714526,1292,1292,1292,1292,0
|
|
20230731,181600,427714526,1292,1292,1292,1292,0
|
|
20230731,181500,427714526,1292,1292,1292,1292,0
|
|
20230731,181400,427714526,1292,1292,1292,1292,0
|
|
20230731,181300,427714526,1292,1292,1292,1292,0
|
|
20230731,181200,427714526,1292,1292,1292,1292,0
|
|
20230731,181100,427714526,1292,1292,1292,1292,0
|
|
20230731,181000,427714526,1292,1292,1292,1292,0
|
|
20230731,180900,427714526,1292,1292,1292,1292,0
|
|
20230731,180800,427714526,1292,1292,1292,1292,3341
|
|
20230731,180700,427714526,1292,1292,1292,1292,0
|
|
20230731,180600,427714526,1292,1292,1292,1292,0
|
|
20230731,180500,427714526,1292,1292,1292,1292,0
|
|
20230731,180400,427714526,1292,1292,1292,1292,0
|
|
20230731,180300,427714526,1292,1292,1292,1292,0
|
|
20230731,180200,427714526,1292,1292,1292,1292,0
|
|
20230731,180100,427714526,1292,1292,1292,1292,0
|
|
20230731,180000,427714526,1292,1292,1292,1292,0
|
|
20230731,175900,427714526,1292,1292,1292,1292,0
|
|
20230731,175800,427714526,1292,1292,1292,1292,0
|
|
20230731,175700,427714526,1292,1292,1292,1292,0
|
|
20230731,175600,427714526,1292,1292,1292,1292,0
|
|
20230731,175500,427714526,1292,1292,1292,1292,0
|
|
20230731,175400,427714526,1292,1292,1292,1292,0
|
|
20230731,175300,427714526,1292,1292,1292,1292,0
|
|
20230731,175200,427714526,1292,1292,1292,1292,0
|
|
20230731,175100,427714526,1292,1292,1292,1292,0
|
|
20230731,175000,427714526,1292,1292,1292,1292,0
|
|
20230731,174900,427714526,1292,1292,1292,1292,0
|
|
20230731,174800,427714526,1292,1292,1292,1292,0
|
|
20230731,174700,427714526,1292,1292,1292,1292,0
|
|
20230731,174600,427714526,1292,1292,1292,1292,0
|
|
20230731,174500,427714526,1292,1292,1292,1292,0
|
|
20230731,174400,427714526,1292,1292,1292,1292,0
|
|
20230731,174300,427714526,1292,1292,1292,1292,0
|
|
20230731,174200,427714526,1292,1292,1292,1292,0
|
|
20230731,174100,427714526,1292,1292,1292,1292,0
|
|
20230731,174000,427714526,1292,1292,1292,1292,0
|
|
20230731,173900,427714526,1292,1292,1292,1292,0
|
|
20230731,173800,427714526,1292,1292,1292,1292,3341
|
|
20230731,173700,427714526,1292,1292,1292,1292,0
|
|
20230731,173600,427714526,1292,1292,1292,1292,0
|
|
20230731,173500,427714526,1292,1292,1292,1292,0
|
|
20230731,173400,427714526,1292,1292,1292,1292,0
|
|
20230731,173300,427714526,1292,1292,1292,1292,0
|
|
20230731,173200,427714526,1292,1292,1292,1292,0
|
|
20230731,173100,427714526,1292,1292,1292,1292,0
|
|
20230731,173000,427714526,1292,1292,1292,1292,0
|
|
20230731,172900,427714526,1292,1292,1292,1292,0
|
|
20230731,172800,427714526,1292,1292,1292,1292,0
|
|
20230731,172700,427714526,1292,1292,1292,1292,0
|
|
20230731,172600,427714526,1292,1292,1292,1292,0
|
|
20230731,172500,427714526,1292,1292,1292,1292,0
|
|
20230731,172400,427714526,1292,1292,1292,1292,0
|
|
20230731,172300,427714526,1292,1292,1292,1292,0
|
|
20230731,172200,427714526,1292,1292,1292,1292,0
|
|
20230731,172100,427714526,1292,1292,1292,1292,0
|
|
20230731,172000,427714526,1292,1292,1292,1292,0
|
|
20230731,171900,427714526,1292,1292,1292,1292,0
|
|
20230731,171800,427714526,1292,1292,1292,1292,0
|
|
20230731,171700,427714526,1292,1292,1292,1292,0
|
|
20230731,171600,427714526,1292,1292,1292,1292,0
|
|
20230731,171500,427714526,1292,1292,1292,1292,0
|
|
20230731,171400,427714526,1292,1292,1292,1292,0
|
|
20230731,171300,427714526,1292,1292,1292,1292,0
|
|
20230731,171200,427714526,1292,1292,1292,1292,0
|
|
20230731,171100,427714526,1292,1292,1292,1292,0
|
|
20230731,171000,427714526,1292,1292,1292,1292,0
|
|
20230731,170900,427714526,1292,1292,1292,1292,0
|
|
20230731,170800,427714526,1292,1292,1292,1292,3341
|
|
20230731,170700,427714526,1292,1292,1292,1292,0
|
|
20230731,170600,427714526,1292,1292,1292,1292,0
|
|
20230731,170500,427714526,1292,1292,1292,1292,0
|
|
20230731,170400,427714526,1292,1292,1292,1292,0
|
|
20230731,170300,427714526,1292,1292,1292,1292,0
|
|
20230731,170200,427714526,1292,1292,1292,1292,0
|
|
20230731,170100,427714526,1292,1292,1292,1292,0
|
|
20230731,170000,427714526,1292,1292,1292,1292,0
|
|
20230731,165900,427714526,1292,1292,1292,1292,0
|
|
20230731,165800,427714526,1292,1292,1292,1292,0
|
|
20230731,165700,427714526,1292,1292,1292,1292,0
|
|
20230731,165600,427714526,1292,1292,1292,1292,0
|
|
20230731,165500,427714526,1292,1292,1292,1292,0
|
|
20230731,165400,427714526,1292,1292,1292,1292,0
|
|
20230731,165300,427714526,1292,1292,1292,1292,0
|
|
20230731,165200,427714526,1292,1292,1292,1292,0
|
|
20230731,165100,427714526,1292,1292,1292,1292,0
|
|
20230731,165000,427714526,1292,1292,1292,1292,0
|
|
20230731,164900,427714526,1292,1292,1292,1292,0
|
|
20230731,164800,427714526,1292,1292,1292,1292,0
|
|
20230731,164700,427714526,1292,1292,1292,1292,0
|
|
20230731,164600,427714526,1292,1292,1292,1292,0
|
|
20230731,164500,427714526,1292,1292,1292,1292,0
|
|
20230731,164400,427714526,1292,1292,1292,1292,0
|
|
20230731,164300,427714526,1292,1292,1292,1292,0
|
|
20230731,164200,427714526,1292,1292,1292,1292,0
|
|
20230731,164100,427714526,1292,1292,1292,1292,0
|
|
20230731,164000,427714526,1292,1292,1292,1292,0
|
|
20230731,163900,427714526,1292,1292,1292,1292,0
|
|
20230731,163800,427714526,1292,1292,1292,1292,3341
|
|
20230731,163700,427714526,1292,1292,1292,1292,0
|
|
20230731,163600,427714526,1292,1292,1292,1292,0
|
|
20230731,163500,427714526,1292,1292,1292,1292,0
|
|
20230731,163400,427714526,1292,1292,1292,1292,0
|
|
20230731,163300,427714526,1292,1292,1292,1292,0
|
|
20230731,163200,427714526,1292,1292,1292,1292,0
|
|
20230731,163100,427714526,1292,1292,1292,1292,0
|
|
20230731,163000,427714526,1292,1292,1292,1292,0
|
|
20230731,162900,427714526,1292,1292,1292,1292,0
|
|
20230731,162800,427714526,1292,1292,1292,1292,0
|
|
20230731,162700,427714526,1292,1292,1292,1292,0
|
|
20230731,162600,427714526,1292,1292,1292,1292,0
|
|
20230731,162500,427714526,1292,1292,1292,1292,0
|
|
20230731,162400,427714526,1292,1292,1292,1292,0
|
|
20230731,162300,427714526,1292,1292,1292,1292,0
|
|
20230731,162200,427714526,1292,1292,1292,1292,0
|
|
20230731,162100,427714526,1292,1292,1292,1292,0
|
|
20230731,162000,427714526,1292,1292,1292,1292,0
|
|
20230731,161900,427714526,1292,1292,1292,1292,0
|
|
20230731,161800,427714526,1292,1292,1292,1292,0
|
|
20230731,161700,427714526,1292,1292,1292,1292,0
|
|
20230731,161600,427714526,1292,1292,1292,1292,0
|
|
20230731,161500,427714526,1292,1292,1292,1292,0
|
|
20230731,161400,427714526,1292,1292,1292,1292,0
|
|
20230731,161300,427714526,1292,1292,1292,1292,0
|
|
20230731,161200,427714526,1292,1292,1292,1292,0
|
|
20230731,161100,427714526,1292,1292,1292,1292,0
|
|
20230731,161000,427714526,1292,1292,1292,1292,0
|
|
20230731,160900,427714526,1292,1292,1292,1292,0
|
|
20230731,160800,427714526,1292,1292,1292,1292,3341
|
|
20230731,160700,427714526,1292,1292,1292,1292,0
|
|
20230731,160600,427714526,1292,1292,1292,1292,0
|
|
20230731,160500,427714526,1292,1292,1292,1292,0
|
|
20230731,160400,427714526,1292,1292,1292,1292,0
|
|
20230731,160300,427714526,1292,1292,1292,1292,0
|
|
20230731,160200,427714526,1292,1292,1292,1292,0
|
|
20230731,160100,427714526,1292,1292,1292,1292,0
|
|
20230731,160000,427714526,1292,1292,1292,1292,0
|
|
20230731,155900,427714526,1292,1292,1292,1292,0
|
|
20230731,155800,427714526,1292,1292,1292,1292,0
|
|
20230731,155700,427714526,1292,1292,1292,1292,0
|
|
20230731,155600,427714526,1292,1292,1292,1292,0
|
|
20230731,155500,427714526,1292,1292,1292,1292,0
|
|
20230731,155400,427714526,1292,1292,1292,1292,0
|
|
20230731,155300,427714526,1292,1292,1292,1292,0
|
|
20230731,155200,427714526,1292,1292,1292,1292,0
|
|
20230731,155100,427714526,1292,1292,1292,1292,0
|
|
20230731,155000,427714526,1292,1292,1292,1292,0
|
|
20230731,154900,427714526,1292,1292,1292,1292,0
|
|
20230731,154800,427714526,1292,1292,1292,1292,0
|
|
20230731,154700,427714526,1292,1292,1292,1292,0
|
|
20230731,154600,427714526,1292,1292,1292,1292,0
|
|
20230731,154500,427714526,1292,1292,1292,1292,0
|
|
20230731,154400,427714526,1292,1292,1292,1292,0
|
|
20230731,154300,427714526,1292,1292,1292,1292,0
|
|
20230731,154200,427714526,1292,1292,1292,1292,0
|
|
20230731,154100,427714526,1292,1292,1292,1292,0
|
|
20230731,154000,427714526,1292,1292,1292,1292,0
|
|
20230731,153900,427714526,1292,1292,1292,1292,0
|
|
20230731,153800,427714526,1292,1292,1292,1292,3341
|
|
20230731,153700,427714526,1292,1292,1292,1292,0
|
|
20230731,153600,427714526,1292,1292,1292,1292,0
|
|
20230731,153500,427714526,1292,1292,1292,1292,0
|
|
20230731,153400,427714526,1292,1292,1292,1292,0
|
|
20230731,153300,427714526,1292,1292,1292,1292,0
|
|
20230731,153200,427714526,1292,1292,1292,1292,0
|
|
20230731,153100,427714526,1292,1292,1292,1292,0
|
|
20230731,153000,427714526,1292,1292,1292,1292,3341
|
|
20230731,152900,423397954,1305,1305,1305,1305,0
|
|
20230731,152800,423397954,1305,1305,1305,1305,0
|
|
20230731,152700,423397954,1305,1305,1305,1305,0
|
|
20230731,152600,423397954,1305,1305,1305,1305,0
|
|
20230731,152500,423397954,1305,1305,1305,1305,0
|
|
20230731,152400,423397954,1305,1305,1305,1305,0
|
|
20230731,152300,423397954,1305,1305,1305,1305,0
|
|
20230731,152200,423397954,1305,1305,1305,1305,0
|
|
20230731,152100,423397954,1305,1305,1305,1305,0
|
|
20230731,152000,423397954,1305,1305,1305,1305,0
|
|
20230731,151900,423397954,1305,1297,1305,1295,1254
|
|
20230731,151800,421765950,1296,1297,1301,1296,321
|
|
20230731,151700,421349618,1297,1297,1297,1297,207
|
|
20230731,151600,421081139,1299,1299,1299,1299,175
|
|
20230731,151500,420853814,1305,1305,1305,1305,0
|
|
20230731,151400,420853814,1305,1305,1305,1305,31
|
|
20230731,151300,420813359,1298,1298,1298,1298,84
|
|
20230731,151200,420704327,1299,1300,1300,1299,2000
|
|
20230731,151100,418106325,1299,1299,1299,1299,9
|
|
20230731,151000,418094634,1299,1305,1305,1299,675
|
|
20230731,150900,417217791,1305,1305,1305,1305,49
|
|
20230731,150800,417153846,1305,1306,1306,1305,6330
|
|
20230731,150700,408886896,1306,1306,1306,1306,0
|
|
20230731,150600,408886896,1306,1305,1306,1305,62
|
|
20230731,150500,408805947,1293,1293,1294,1293,1089
|
|
20230731,150400,407397847,1292,1304,1304,1291,8256
|
|
20230731,150300,396677865,1312,1312,1312,1312,0
|
|
20230731,150200,396677865,1312,1305,1312,1304,2001
|
|
20230731,150100,394068505,1315,1315,1315,1315,20
|
|
20230731,150000,394042205,1315,1315,1315,1315,501
|
|
20230731,145900,393383390,1315,1315,1315,1315,0
|
|
20230731,145800,393383390,1315,1315,1315,1315,1
|
|
20230731,145700,393382075,1315,1315,1315,1315,20
|
|
20230731,145600,393355775,1315,1316,1316,1315,1888
|
|
20230731,145500,390871647,1316,1314,1316,1314,506
|
|
20230731,145400,390206751,1314,1312,1314,1312,1504
|
|
20230731,145300,388231096,1312,1312,1312,1312,1
|
|
20230731,145200,388229784,1312,1312,1312,1312,703
|
|
20230731,145100,387307448,1304,1304,1304,1304,500
|
|
20230731,145000,386655448,1313,1313,1313,1313,0
|
|
20230731,144900,386655448,1313,1313,1313,1313,0
|
|
20230731,144800,386655448,1313,1313,1313,1313,0
|
|
20230731,144700,386655448,1313,1310,1313,1310,400
|
|
20230731,144600,386130451,1312,1312,1312,1312,0
|
|
20230731,144500,386130451,1312,1312,1312,1312,0
|
|
20230731,144400,386130451,1312,1311,1312,1311,111
|
|
20230731,144300,385984824,1311,1311,1311,1311,1
|
|
20230731,144200,385983513,1302,1302,1302,1302,0
|
|
20230731,144100,385983513,1302,1311,1311,1302,120
|
|
20230731,144000,385826359,1312,1312,1312,1312,0
|
|
20230731,143900,385826359,1312,1312,1312,1312,300
|
|
20230731,143800,385432759,1313,1313,1313,1313,0
|
|
20230731,143700,385432759,1313,1313,1313,1313,0
|
|
20230731,143600,385432759,1313,1313,1313,1313,0
|
|
20230731,143500,385432759,1313,1312,1313,1312,35
|
|
20230731,143400,385386808,1301,1302,1302,1301,500
|
|
20230731,143300,384736268,1302,1302,1302,1302,0
|
|
20230731,143200,384736268,1302,1302,1302,1302,1950
|
|
20230731,143100,382197368,1302,1302,1302,1302,1909
|
|
20230731,143000,379711850,1302,1312,1312,1302,1551
|
|
20230731,142900,377691948,1302,1302,1302,1302,1000
|
|
20230731,142800,376389948,1302,1303,1303,1302,486
|
|
20230731,142700,375757174,1303,1303,1303,1303,0
|
|
20230731,142600,375757174,1303,1303,1303,1303,0
|
|
20230731,142500,375757174,1303,1303,1303,1303,2200
|
|
20230731,142400,372890574,1303,1303,1303,1303,0
|
|
20230731,142300,372890574,1303,1303,1303,1303,0
|
|
20230731,142200,372890574,1303,1303,1303,1303,393
|
|
20230731,142100,372378495,1311,1311,1311,1311,0
|
|
20230731,142000,372378495,1311,1311,1311,1311,10
|
|
20230731,141900,372365385,1311,1311,1311,1311,319
|
|
20230731,141800,371947176,1305,1305,1305,1305,1500
|
|
20230731,141700,369989676,1304,1304,1304,1304,0
|
|
20230731,141600,369989676,1304,1304,1304,1304,0
|
|
20230731,141500,369989676,1304,1307,1307,1304,817
|
|
20230731,141400,368924164,1303,1303,1303,1303,0
|
|
20230731,141300,368924164,1303,1303,1303,1303,0
|
|
20230731,141200,368924164,1303,1314,1314,1303,760
|
|
20230731,141100,367931706,1322,1322,1322,1322,20
|
|
20230731,141000,367905266,1322,1322,1322,1322,0
|
|
20230731,140900,367905266,1322,1322,1322,1322,40
|
|
20230731,140800,367852386,1322,1322,1322,1322,0
|
|
20230731,140700,367852386,1322,1322,1322,1322,0
|
|
20230731,140600,367852386,1322,1322,1322,1322,460
|
|
20230731,140500,367244266,1322,1322,1322,1322,1
|
|
20230731,140400,367242944,1324,1324,1324,1324,0
|
|
20230731,140300,367242944,1324,1324,1324,1324,0
|
|
20230731,140200,367242944,1324,1324,1324,1324,0
|
|
20230731,140100,367242944,1324,1324,1324,1324,4
|
|
20230731,140000,367237648,1325,1325,1325,1325,13
|
|
20230731,135900,367220423,1328,1328,1328,1328,0
|
|
20230731,135800,367220423,1328,1328,1328,1328,0
|
|
20230731,135700,367220423,1328,1329,1329,1328,446
|
|
20230731,135600,366628127,1330,1328,1330,1328,2059
|
|
20230731,135500,363889775,1329,1328,1330,1328,11747
|
|
20230731,135400,348272552,1328,1327,1328,1327,10000
|
|
20230731,135300,334992732,1328,1322,1328,1322,1000
|
|
20230731,135200,333668753,1322,1322,1322,1322,0
|
|
20230731,135100,333668753,1322,1322,1322,1322,0
|
|
20230731,135000,333668753,1322,1322,1322,1322,0
|
|
20230731,134900,333668753,1322,1322,1322,1322,0
|
|
20230731,134800,333668753,1322,1322,1322,1322,0
|
|
20230731,134700,333668753,1322,1322,1322,1322,0
|
|
20230731,134600,333668753,1322,1322,1322,1322,1
|
|
20230731,134500,333667431,1320,1320,1320,1320,0
|
|
20230731,134400,333667431,1320,1320,1320,1320,0
|
|
20230731,134300,333667431,1320,1320,1320,1320,689
|
|
20230731,134200,332757951,1320,1326,1326,1320,59
|
|
20230731,134100,332680017,1327,1327,1327,1327,0
|
|
20230731,134000,332680017,1327,1327,1327,1327,50
|
|
20230731,133900,332613667,1325,1324,1325,1324,2000
|
|
20230731,133800,329963673,1320,1320,1320,1320,0
|
|
20230731,133700,329963673,1320,1320,1320,1320,1824
|
|
20230731,133600,327555993,1316,1314,1316,1314,1020
|
|
20230731,133500,326214214,1313,1313,1313,1313,0
|
|
20230731,133400,326214214,1313,1313,1313,1313,597
|
|
20230731,133300,325430353,1313,1313,1313,1313,45
|
|
20230731,133200,325371268,1313,1313,1313,1313,300
|
|
20230731,133100,324977368,1313,1313,1313,1313,0
|
|
20230731,133000,324977368,1313,1313,1313,1313,0
|
|
20230731,132900,324977368,1313,1313,1313,1313,95
|
|
20230731,132800,324852633,1313,1313,1313,1313,1
|
|
20230731,132700,324851320,1312,1312,1312,1312,0
|
|
20230731,132600,324851320,1312,1312,1312,1312,0
|
|
20230731,132500,324851320,1312,1312,1312,1312,651
|
|
20230731,132400,323997208,1313,1313,1313,1313,2
|
|
20230731,132300,323994582,1312,1312,1312,1312,0
|
|
20230731,132200,323994582,1312,1311,1312,1311,1257
|
|
20230731,132100,322345605,1312,1312,1312,1312,0
|
|
20230731,132000,322345605,1312,1312,1312,1312,1
|
|
20230731,131900,322344293,1311,1310,1311,1310,183
|
|
20230731,131800,322104425,1310,1310,1310,1310,0
|
|
20230731,131700,322104425,1310,1305,1310,1305,2005
|
|
20230731,131600,319478308,1305,1305,1305,1305,0
|
|
20230731,131500,319478308,1305,1305,1305,1305,0
|
|
20230731,131400,319478308,1305,1305,1305,1305,0
|
|
20230731,131300,319478308,1305,1305,1305,1305,0
|
|
20230731,131200,319478308,1305,1305,1305,1305,0
|
|
20230731,131100,319478308,1305,1300,1305,1300,29
|
|
20230731,131000,319440468,1300,1300,1300,1300,1
|
|
20230731,130900,319439168,1299,1299,1299,1299,0
|
|
20230731,130800,319439168,1299,1299,1299,1299,0
|
|
20230731,130700,319439168,1299,1299,1299,1299,0
|
|
20230731,130600,319439168,1299,1299,1299,1299,0
|
|
20230731,130500,319439168,1299,1299,1299,1299,103
|
|
20230731,130400,319305371,1299,1300,1300,1299,1080
|
|
20230731,130300,317901451,1299,1299,1299,1299,0
|
|
20230731,130200,317901451,1299,1299,1299,1299,600
|
|
20230731,130100,317122051,1299,1299,1299,1299,0
|
|
20230731,130000,317122051,1299,1299,1299,1299,32
|
|
20230731,125900,317080483,1299,1299,1299,1299,900
|
|
20230731,125800,315911383,1298,1298,1298,1298,0
|
|
20230731,125700,315911383,1298,1298,1298,1298,0
|
|
20230731,125600,315911383,1298,1298,1298,1298,0
|
|
20230731,125500,315911383,1298,1298,1298,1298,0
|
|
20230731,125400,315911383,1298,1298,1298,1298,0
|
|
20230731,125300,315911383,1298,1298,1298,1298,0
|
|
20230731,125200,315911383,1298,1298,1298,1298,599
|
|
20230731,125100,315133881,1298,1298,1298,1298,0
|
|
20230731,125000,315133881,1298,1298,1298,1298,58
|
|
20230731,124900,315058597,1298,1298,1298,1298,0
|
|
20230731,124800,315058597,1298,1298,1298,1298,778
|
|
20230731,124700,314048753,1305,1305,1305,1305,0
|
|
20230731,124600,314048753,1305,1305,1305,1305,0
|
|
20230731,124500,314048753,1305,1305,1305,1305,186
|
|
20230731,124400,313806023,1292,1303,1303,1292,2863
|
|
20230731,124300,310090008,1305,1305,1305,1305,0
|
|
20230731,124200,310090008,1305,1305,1305,1305,0
|
|
20230731,124100,310090008,1305,1305,1305,1305,0
|
|
20230731,124000,310090008,1305,1305,1305,1305,46
|
|
20230731,123900,310029978,1302,1302,1302,1302,0
|
|
20230731,123800,310029978,1302,1302,1302,1302,0
|
|
20230731,123700,310029978,1302,1302,1302,1302,0
|
|
20230731,123600,310029978,1302,1302,1302,1302,0
|
|
20230731,123500,310029978,1302,1302,1302,1302,0
|
|
20230731,123400,310029978,1302,1302,1302,1302,0
|
|
20230731,123300,310029978,1302,1302,1302,1302,0
|
|
20230731,123200,310029978,1302,1302,1302,1302,0
|
|
20230731,123100,310029978,1302,1302,1302,1302,0
|
|
20230731,123000,310029978,1302,1302,1302,1302,1
|
|
20230731,122900,310028676,1305,1305,1305,1305,0
|
|
20230731,122800,310028676,1305,1305,1305,1305,11
|
|
20230731,122700,310014321,1305,1303,1305,1303,392
|
|
20230731,122600,309503301,1302,1301,1302,1301,1221
|
|
20230731,122500,307913873,1292,1298,1298,1292,4600
|
|
20230731,122400,301964782,1292,1304,1304,1292,9443
|
|
20230731,122300,289672525,1304,1305,1305,1304,20
|
|
20230731,122200,289646441,1304,1304,1304,1304,0
|
|
20230731,122100,289646441,1304,1311,1311,1304,327
|
|
20230731,122000,289218780,1311,1311,1311,1311,621
|
|
20230731,121900,288404649,1304,1304,1304,1304,0
|
|
20230731,121800,288404649,1304,1304,1304,1304,0
|
|
20230731,121700,288404649,1304,1305,1305,1304,500
|
|
20230731,121600,287752647,1304,1304,1304,1304,0
|
|
20230731,121500,287752647,1304,1304,1304,1304,0
|
|
20230731,121400,287752647,1304,1304,1304,1304,30
|
|
20230731,121300,287713527,1301,1301,1301,1301,0
|
|
20230731,121200,287713527,1301,1301,1301,1301,0
|
|
20230731,121100,287713527,1301,1301,1301,1301,0
|
|
20230731,121000,287713527,1301,1306,1306,1301,700
|
|
20230731,120900,286802607,1305,1305,1305,1305,0
|
|
20230731,120800,286802607,1305,1305,1305,1305,0
|
|
20230731,120700,286802607,1305,1305,1305,1305,0
|
|
20230731,120600,286802607,1305,1306,1306,1305,700
|
|
20230731,120500,285888557,1305,1308,1308,1305,1200
|
|
20230731,120400,284321769,1305,1305,1305,1305,0
|
|
20230731,120300,284321769,1305,1305,1305,1305,0
|
|
20230731,120200,284321769,1305,1305,1305,1305,0
|
|
20230731,120100,284321769,1305,1305,1305,1305,0
|
|
20230731,120000,284321769,1305,1305,1305,1305,0
|
|
20230731,115900,284321769,1305,1305,1305,1305,0
|
|
20230731,115800,284321769,1305,1320,1320,1305,6622
|
|
20230731,115700,275662182,1320,1320,1320,1320,0
|
|
20230731,115600,275662182,1320,1320,1320,1320,0
|
|
20230731,115500,275662182,1320,1320,1320,1320,0
|
|
20230731,115400,275662182,1320,1320,1320,1320,0
|
|
20230731,115300,275662182,1320,1320,1320,1320,0
|
|
20230731,115200,275662182,1320,1320,1320,1320,28
|
|
20230731,115100,275625222,1320,1320,1320,1320,344
|
|
20230731,115000,275171142,1320,1320,1320,1320,0
|
|
20230731,114900,275171142,1320,1320,1320,1320,0
|
|
20230731,114800,275171142,1320,1320,1320,1320,0
|
|
20230731,114700,275171142,1320,1320,1320,1320,166
|
|
20230731,114600,274952022,1320,1320,1320,1320,100
|
|
20230731,114500,274820022,1320,1320,1320,1320,1
|
|
20230731,114400,274818702,1315,1320,1320,1315,262
|
|
20230731,114300,274474022,1320,1320,1320,1320,50
|
|
20230731,114200,274408022,1320,1320,1320,1320,1
|
|
20230731,114100,274406702,1315,1315,1315,1315,0
|
|
20230731,114000,274406702,1315,1315,1315,1315,0
|
|
20230731,113900,274406702,1315,1315,1315,1315,500
|
|
20230731,113800,273749202,1315,1315,1315,1315,0
|
|
20230731,113700,273749202,1315,1315,1315,1315,500
|
|
20230731,113600,273091702,1315,1316,1316,1315,131
|
|
20230731,113500,272919331,1315,1319,1319,1315,500
|
|
20230731,113400,272261465,1320,1319,1320,1319,143
|
|
20230731,113300,272072805,1320,1320,1320,1320,1200
|
|
20230731,113200,270488805,1320,1325,1325,1320,1855
|
|
20230731,113100,268037205,1331,1331,1331,1331,0
|
|
20230731,113000,268037205,1331,1331,1331,1331,0
|
|
20230731,112900,268037205,1331,1325,1331,1325,8510
|
|
20230731,112800,256720246,1319,1319,1319,1319,120
|
|
20230731,112700,256561966,1318,1318,1318,1318,405
|
|
20230731,112600,256028176,1318,1318,1318,1318,0
|
|
20230731,112500,256028176,1318,1318,1318,1318,0
|
|
20230731,112400,256028176,1318,1318,1318,1318,0
|
|
20230731,112300,256028176,1318,1318,1318,1318,0
|
|
20230731,112200,256028176,1318,1318,1318,1318,0
|
|
20230731,112100,256028176,1318,1318,1318,1318,107
|
|
20230731,112000,255887150,1318,1318,1318,1318,5
|
|
20230731,111900,255880560,1318,1318,1318,1318,110
|
|
20230731,111800,255735580,1318,1318,1318,1318,20
|
|
20230731,111700,255709220,1318,1317,1318,1317,109
|
|
20230731,111600,255565647,1319,1319,1319,1319,1
|
|
20230731,111500,255564328,1317,1317,1317,1317,285
|
|
20230731,111400,255188983,1317,1312,1317,1312,720
|
|
20230731,111300,254241143,1317,1319,1319,1317,212
|
|
20230731,111200,253961935,1319,1320,1320,1319,231
|
|
20230731,111100,253657023,1325,1325,1325,1325,0
|
|
20230731,111000,253657023,1325,1325,1325,1325,0
|
|
20230731,110900,253657023,1325,1325,1325,1325,1
|
|
20230731,110800,253655698,1325,1321,1325,1320,1597
|
|
20230731,110700,251547145,1325,1325,1325,1325,59
|
|
20230731,110600,251468970,1325,1325,1325,1325,109
|
|
20230731,110500,251324545,1325,1324,1325,1324,1541
|
|
20230731,110400,249282913,1325,1325,1325,1325,1
|
|
20230731,110300,249281588,1325,1325,1325,1325,231
|
|
20230731,110200,248975513,1325,1325,1325,1325,7
|
|
20230731,110100,248966238,1325,1320,1325,1320,524
|
|
20230731,110000,248273248,1319,1319,1319,1319,0
|
|
20230731,105900,248273248,1319,1318,1319,1318,52
|
|
20230731,105800,248204710,1318,1318,1318,1318,27
|
|
20230731,105700,248169124,1317,1317,1317,1317,2
|
|
20230731,105600,248166490,1317,1317,1317,1317,0
|
|
20230731,105500,248166490,1317,1317,1317,1317,1000
|
|
20230731,105400,246849490,1317,1317,1317,1317,140
|
|
20230731,105300,246665110,1316,1317,1317,1316,200
|
|
20230731,105200,246401909,1317,1317,1317,1317,160
|
|
20230731,105100,246191189,1319,1318,1319,1318,15
|
|
20230731,105000,246171407,1320,1320,1320,1320,1000
|
|
20230731,104900,244851407,1320,1320,1320,1320,0
|
|
20230731,104800,244851407,1320,1316,1320,1316,2
|
|
20230731,104700,244848771,1317,1317,1317,1317,0
|
|
20230731,104600,244848771,1317,1321,1321,1317,2648
|
|
20230731,104500,241352714,1321,1325,1325,1321,161
|
|
20230731,104400,241139737,1325,1326,1326,1325,7662
|
|
20230731,104300,230987187,1332,1332,1332,1332,0
|
|
20230731,104200,230987187,1332,1332,1332,1332,1
|
|
20230731,104100,230985855,1332,1332,1332,1332,1
|
|
20230731,104000,230984523,1325,1326,1326,1325,32404
|
|
20230731,103900,188045217,1326,1326,1326,1326,2
|
|
20230731,103800,188042565,1332,1332,1332,1332,2216
|
|
20230731,103700,185090853,1332,1331,1332,1331,201
|
|
20230731,103600,184823221,1331,1331,1331,1331,291
|
|
20230731,103500,184435900,1331,1326,1331,1326,1051
|
|
20230731,103400,183042019,1331,1331,1331,1331,0
|
|
20230731,103300,183042019,1331,1331,1331,1331,10
|
|
20230731,103200,183028709,1331,1331,1331,1331,0
|
|
20230731,103100,183028709,1331,1331,1331,1331,613
|
|
20230731,103000,182212806,1332,1332,1332,1332,0
|
|
20230731,102900,182212806,1332,1332,1332,1332,10
|
|
20230731,102800,182199486,1332,1332,1332,1332,0
|
|
20230731,102700,182199486,1332,1332,1332,1332,0
|
|
20230731,102600,182199486,1332,1331,1332,1331,208
|
|
20230731,102500,181922637,1331,1331,1331,1331,0
|
|
20230731,102400,181922637,1331,1331,1331,1331,1
|
|
20230731,102300,181921306,1330,1330,1330,1330,962
|
|
20230731,102200,180641846,1330,1330,1330,1330,289
|
|
20230731,102100,180257476,1325,1325,1325,1325,1
|
|
20230731,102000,180256151,1325,1326,1326,1325,5138
|
|
20230731,101900,173447504,1327,1327,1327,1327,289
|
|
20230731,101800,173064001,1332,1332,1332,1332,0
|
|
20230731,101700,173064001,1332,1332,1332,1332,0
|
|
20230731,101600,173064001,1332,1338,1339,1332,1697
|
|
20230731,101500,170798593,1339,1339,1339,1339,1
|
|
20230731,101400,170797254,1339,1339,1339,1339,1
|
|
20230731,101300,170795915,1328,1328,1328,1328,745
|
|
20230731,101200,169806555,1328,1327,1328,1327,383
|
|
20230731,101100,169298106,1327,1327,1327,1327,0
|
|
20230731,101000,169298106,1327,1325,1327,1322,27
|
|
20230731,100900,169262343,1327,1334,1334,1326,465
|
|
20230731,100800,168645021,1334,1334,1334,1334,52
|
|
20230731,100700,168575653,1334,1346,1350,1328,823
|
|
20230731,100600,167467721,1344,1352,1352,1344,6
|
|
20230731,100500,167459624,1343,1344,1353,1343,2407
|
|
20230731,100400,164208167,1345,1353,1354,1345,36
|
|
20230731,100300,164159525,1354,1340,1357,1339,8842
|
|
20230731,100200,152222294,1340,1328,1340,1328,4662
|
|
20230731,100100,146018888,1328,1328,1328,1328,20
|
|
20230731,100000,145992328,1324,1325,1325,1324,2080
|
|
20230731,095900,143238405,1324,1324,1324,1324,0
|
|
20230731,095800,143238405,1324,1324,1324,1324,752
|
|
20230731,095700,142242757,1328,1328,1328,1328,500
|
|
20230731,095600,141578757,1329,1329,1329,1329,0
|
|
20230731,095500,141578757,1329,1328,1329,1328,657
|
|
20230731,095400,140705719,1329,1329,1329,1329,112
|
|
20230731,095300,140556871,1329,1329,1329,1329,1154
|
|
20230731,095200,139023205,1329,1328,1329,1328,900
|
|
20230731,095100,137827125,1329,1329,1329,1329,5011
|
|
20230731,095000,131167506,1329,1325,1329,1325,7631
|
|
20230731,094900,121051406,1324,1324,1324,1324,560
|
|
20230731,094800,120309966,1325,1326,1326,1325,10
|
|
20230731,094700,120296707,1326,1321,1326,1321,1446
|
|
20230731,094600,118382387,1324,1327,1327,1324,9967
|
|
20230731,094500,105186073,1325,1323,1325,1323,7670
|
|
20230731,094400,95031513,1323,1322,1324,1322,4253
|
|
20230731,094300,89406672,1321,1319,1321,1315,7364
|
|
20230731,094200,79685411,1315,1315,1319,1315,2893
|
|
20230731,094100,75878694,1315,1309,1315,1309,5833
|
|
20230731,094000,68234811,1309,1309,1309,1309,300
|
|
20230731,093900,67842111,1309,1309,1309,1309,81
|
|
20230731,093800,67736082,1309,1309,1309,1309,1510
|
|
20230731,093700,65759492,1309,1309,1309,1309,10
|
|
20230731,093600,65746402,1309,1308,1309,1308,1003
|
|
20230731,093500,64433476,1307,1308,1309,1306,5
|
|
20230731,093400,64426939,1309,1310,1310,1303,97
|
|
20230731,093300,64300225,1309,1310,1310,1309,861
|
|
20230731,093200,63173174,1302,1302,1310,1302,3977
|
|
20230731,093100,57988212,1302,1301,1302,1300,2077
|
|
20230731,093000,55286054,1301,1300,1301,1298,13
|
|
20230731,092900,55269147,1301,1301,1301,1301,10
|
|
20230731,092800,55256137,1301,1302,1302,1301,1111
|
|
20230731,092700,53809851,1301,1301,1301,1301,154
|
|
20230731,092600,53609497,1302,1304,1304,1302,51
|
|
20230731,092500,53543093,1303,1302,1303,1302,1066
|
|
20230731,092400,52154437,1302,1300,1302,1300,1533
|
|
20230731,092300,50160869,1288,1289,1289,1288,644
|
|
20230731,092200,49331316,1296,1296,1296,1296,909
|
|
20230731,092100,48153252,1288,1288,1288,1288,500
|
|
20230731,092000,47509252,1288,1289,1289,1288,3584
|
|
20230731,091900,42892560,1288,1289,1289,1288,212
|
|
20230731,091800,42619431,1303,1303,1303,1303,300
|
|
20230731,091700,42228531,1303,1294,1304,1294,3640
|
|
20230731,091600,37504182,1294,1285,1294,1285,1678
|
|
20230731,091500,35341394,1286,1304,1304,1286,20509
|
|
20230731,091400,8928082,1304,1300,1304,1300,992
|
|
20230731,091300,7638478,1300,1300,1300,1300,121
|
|
20230731,091200,7481178,1300,1300,1300,1300,500
|
|
20230731,091100,6831178,1288,1288,1288,1288,125
|
|
20230731,091000,6670178,1299,1299,1299,1299,11
|
|
20230731,090900,6655889,1299,1299,1299,1299,58
|
|
20230731,090800,6580547,1299,1299,1299,1299,400
|
|
20230731,090700,6060947,1300,1300,1300,1300,0
|
|
20230731,090600,6060947,1300,1300,1300,1300,0
|
|
20230731,090500,6060947,1300,1300,1300,1300,0
|
|
20230731,090400,6060947,1300,1300,1300,1300,1
|
|
20230731,090300,6059647,1300,1300,1300,1300,0
|
|
20230731,090200,6059647,1300,1300,1300,1300,4
|
|
20230731,090100,6054447,1299,1299,1299,1299,0
|
|
20230731,090000,6054447,1299,1287,1299,1287,4681
|