674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,201100,180127949,1298,1298,1298,1298,2693
|
|
20230801,201000,180127949,1298,1298,1298,1298,0
|
|
20230801,200900,180127949,1298,1298,1298,1298,0
|
|
20230801,200800,180127949,1298,1298,1298,1298,0
|
|
20230801,200700,180127949,1298,1298,1298,1298,0
|
|
20230801,200600,180127949,1298,1298,1298,1298,0
|
|
20230801,200500,180127949,1298,1298,1298,1298,0
|
|
20230801,200400,180127949,1298,1298,1298,1298,0
|
|
20230801,200300,180127949,1298,1298,1298,1298,0
|
|
20230801,200200,180127949,1298,1298,1298,1298,0
|
|
20230801,200100,180127949,1298,1298,1298,1298,0
|
|
20230801,200000,180127949,1298,1298,1298,1298,0
|
|
20230801,195900,180127949,1298,1298,1298,1298,0
|
|
20230801,195800,180127949,1298,1298,1298,1298,0
|
|
20230801,195700,180127949,1298,1298,1298,1298,0
|
|
20230801,195600,180127949,1298,1298,1298,1298,0
|
|
20230801,195500,180127949,1298,1298,1298,1298,0
|
|
20230801,195400,180127949,1298,1298,1298,1298,0
|
|
20230801,195300,180127949,1298,1298,1298,1298,0
|
|
20230801,195200,180127949,1298,1298,1298,1298,0
|
|
20230801,195100,180127949,1298,1298,1298,1298,0
|
|
20230801,195000,180127949,1298,1298,1298,1298,0
|
|
20230801,194900,180127949,1298,1298,1298,1298,0
|
|
20230801,194800,180127949,1298,1298,1298,1298,0
|
|
20230801,194700,180127949,1298,1298,1298,1298,0
|
|
20230801,194600,180127949,1298,1298,1298,1298,0
|
|
20230801,194500,180127949,1298,1298,1298,1298,0
|
|
20230801,194400,180127949,1298,1298,1298,1298,0
|
|
20230801,194300,180127949,1298,1298,1298,1298,0
|
|
20230801,194200,180127949,1298,1298,1298,1298,0
|
|
20230801,194100,180127949,1298,1298,1298,1298,2693
|
|
20230801,194000,180127949,1298,1298,1298,1298,0
|
|
20230801,193900,180127949,1298,1298,1298,1298,0
|
|
20230801,193800,180127949,1298,1298,1298,1298,0
|
|
20230801,193700,180127949,1298,1298,1298,1298,0
|
|
20230801,193600,180127949,1298,1298,1298,1298,0
|
|
20230801,193500,180127949,1298,1298,1298,1298,0
|
|
20230801,193400,180127949,1298,1298,1298,1298,0
|
|
20230801,193300,180127949,1298,1298,1298,1298,0
|
|
20230801,193200,180127949,1298,1298,1298,1298,0
|
|
20230801,193100,180127949,1298,1298,1298,1298,0
|
|
20230801,193000,180127949,1298,1298,1298,1298,0
|
|
20230801,192900,180127949,1298,1298,1298,1298,0
|
|
20230801,192800,180127949,1298,1298,1298,1298,0
|
|
20230801,192700,180127949,1298,1298,1298,1298,0
|
|
20230801,192600,180127949,1298,1298,1298,1298,0
|
|
20230801,192500,180127949,1298,1298,1298,1298,0
|
|
20230801,192400,180127949,1298,1298,1298,1298,0
|
|
20230801,192300,180127949,1298,1298,1298,1298,0
|
|
20230801,192200,180127949,1298,1298,1298,1298,0
|
|
20230801,192100,180127949,1298,1298,1298,1298,0
|
|
20230801,192000,180127949,1298,1298,1298,1298,0
|
|
20230801,191900,180127949,1298,1298,1298,1298,0
|
|
20230801,191800,180127949,1298,1298,1298,1298,0
|
|
20230801,191700,180127949,1298,1298,1298,1298,0
|
|
20230801,191600,180127949,1298,1298,1298,1298,0
|
|
20230801,191500,180127949,1298,1298,1298,1298,0
|
|
20230801,191400,180127949,1298,1298,1298,1298,0
|
|
20230801,191300,180127949,1298,1298,1298,1298,0
|
|
20230801,191200,180127949,1298,1298,1298,1298,0
|
|
20230801,191100,180127949,1298,1298,1298,1298,2693
|
|
20230801,191000,180127949,1298,1298,1298,1298,0
|
|
20230801,190900,180127949,1298,1298,1298,1298,0
|
|
20230801,190800,180127949,1298,1298,1298,1298,0
|
|
20230801,190700,180127949,1298,1298,1298,1298,0
|
|
20230801,190600,180127949,1298,1298,1298,1298,0
|
|
20230801,190500,180127949,1298,1298,1298,1298,0
|
|
20230801,190400,180127949,1298,1298,1298,1298,0
|
|
20230801,190300,180127949,1298,1298,1298,1298,0
|
|
20230801,190200,180127949,1298,1298,1298,1298,0
|
|
20230801,190100,180127949,1298,1298,1298,1298,0
|
|
20230801,190000,180127949,1298,1298,1298,1298,0
|
|
20230801,185900,180127949,1298,1298,1298,1298,0
|
|
20230801,185800,180127949,1298,1298,1298,1298,0
|
|
20230801,185700,180127949,1298,1298,1298,1298,0
|
|
20230801,185600,180127949,1298,1298,1298,1298,0
|
|
20230801,185500,180127949,1298,1298,1298,1298,0
|
|
20230801,185400,180127949,1298,1298,1298,1298,0
|
|
20230801,185300,180127949,1298,1298,1298,1298,0
|
|
20230801,185200,180127949,1298,1298,1298,1298,0
|
|
20230801,185100,180127949,1298,1298,1298,1298,0
|
|
20230801,185000,180127949,1298,1298,1298,1298,0
|
|
20230801,184900,180127949,1298,1298,1298,1298,0
|
|
20230801,184800,180127949,1298,1298,1298,1298,0
|
|
20230801,184700,180127949,1298,1298,1298,1298,0
|
|
20230801,184600,180127949,1298,1298,1298,1298,0
|
|
20230801,184500,180127949,1298,1298,1298,1298,0
|
|
20230801,184400,180127949,1298,1298,1298,1298,0
|
|
20230801,184300,180127949,1298,1298,1298,1298,0
|
|
20230801,184200,180127949,1298,1298,1298,1298,0
|
|
20230801,184100,180127949,1298,1298,1298,1298,2693
|
|
20230801,184000,180127949,1298,1298,1298,1298,0
|
|
20230801,183900,180127949,1298,1298,1298,1298,0
|
|
20230801,183800,180127949,1298,1298,1298,1298,0
|
|
20230801,183700,180127949,1298,1298,1298,1298,0
|
|
20230801,183600,180127949,1298,1298,1298,1298,0
|
|
20230801,183500,180127949,1298,1298,1298,1298,0
|
|
20230801,183400,180127949,1298,1298,1298,1298,0
|
|
20230801,183300,180127949,1298,1298,1298,1298,0
|
|
20230801,183200,180127949,1298,1298,1298,1298,0
|
|
20230801,183100,180127949,1298,1298,1298,1298,0
|
|
20230801,183000,180127949,1298,1298,1298,1298,0
|
|
20230801,182900,180127949,1298,1298,1298,1298,0
|
|
20230801,182800,180127949,1298,1298,1298,1298,0
|
|
20230801,182700,180127949,1298,1298,1298,1298,0
|
|
20230801,182600,180127949,1298,1298,1298,1298,0
|
|
20230801,182500,180127949,1298,1298,1298,1298,0
|
|
20230801,182400,180127949,1298,1298,1298,1298,0
|
|
20230801,182300,180127949,1298,1298,1298,1298,0
|
|
20230801,182200,180127949,1298,1298,1298,1298,0
|
|
20230801,182100,180127949,1298,1298,1298,1298,0
|
|
20230801,182000,180127949,1298,1298,1298,1298,0
|
|
20230801,181900,180127949,1298,1298,1298,1298,0
|
|
20230801,181800,180127949,1298,1298,1298,1298,0
|
|
20230801,181700,180127949,1298,1298,1298,1298,0
|
|
20230801,181600,180127949,1298,1298,1298,1298,0
|
|
20230801,181500,180127949,1298,1298,1298,1298,0
|
|
20230801,181400,180127949,1298,1298,1298,1298,0
|
|
20230801,181300,180127949,1298,1298,1298,1298,0
|
|
20230801,181200,180127949,1298,1298,1298,1298,0
|
|
20230801,181100,180127949,1298,1298,1298,1298,2693
|
|
20230801,181000,180127949,1298,1298,1298,1298,0
|
|
20230801,180900,180127949,1298,1298,1298,1298,0
|
|
20230801,180800,180127949,1298,1298,1298,1298,0
|
|
20230801,180700,180127949,1298,1298,1298,1298,0
|
|
20230801,180600,180127949,1298,1298,1298,1298,0
|
|
20230801,180500,180127949,1298,1298,1298,1298,0
|
|
20230801,180400,180127949,1298,1298,1298,1298,0
|
|
20230801,180300,180127949,1298,1298,1298,1298,0
|
|
20230801,180200,180127949,1298,1298,1298,1298,0
|
|
20230801,180100,180127949,1298,1298,1298,1298,0
|
|
20230801,180000,180127949,1298,1298,1298,1298,0
|
|
20230801,175900,180127949,1298,1298,1298,1298,0
|
|
20230801,175800,180127949,1298,1298,1298,1298,0
|
|
20230801,175700,180127949,1298,1298,1298,1298,0
|
|
20230801,175600,180127949,1298,1298,1298,1298,0
|
|
20230801,175500,180127949,1298,1298,1298,1298,0
|
|
20230801,175400,180127949,1298,1298,1298,1298,0
|
|
20230801,175300,180127949,1298,1298,1298,1298,0
|
|
20230801,175200,180127949,1298,1298,1298,1298,0
|
|
20230801,175100,180127949,1298,1298,1298,1298,0
|
|
20230801,175000,180127949,1298,1298,1298,1298,0
|
|
20230801,174900,180127949,1298,1298,1298,1298,0
|
|
20230801,174800,180127949,1298,1298,1298,1298,0
|
|
20230801,174700,180127949,1298,1298,1298,1298,0
|
|
20230801,174600,180127949,1298,1298,1298,1298,0
|
|
20230801,174500,180127949,1298,1298,1298,1298,0
|
|
20230801,174400,180127949,1298,1298,1298,1298,0
|
|
20230801,174300,180127949,1298,1298,1298,1298,0
|
|
20230801,174200,180127949,1298,1298,1298,1298,0
|
|
20230801,174100,180127949,1298,1298,1298,1298,2693
|
|
20230801,174000,180127949,1298,1298,1298,1298,0
|
|
20230801,173900,180127949,1298,1298,1298,1298,0
|
|
20230801,173800,180127949,1298,1298,1298,1298,0
|
|
20230801,173700,180127949,1298,1298,1298,1298,0
|
|
20230801,173600,180127949,1298,1298,1298,1298,0
|
|
20230801,173500,180127949,1298,1298,1298,1298,0
|
|
20230801,173400,180127949,1298,1298,1298,1298,0
|
|
20230801,173300,180127949,1298,1298,1298,1298,0
|
|
20230801,173200,180127949,1298,1298,1298,1298,0
|
|
20230801,173100,180127949,1298,1298,1298,1298,0
|
|
20230801,173000,180127949,1298,1298,1298,1298,0
|
|
20230801,172900,180127949,1298,1298,1298,1298,0
|
|
20230801,172800,180127949,1298,1298,1298,1298,0
|
|
20230801,172700,180127949,1298,1298,1298,1298,0
|
|
20230801,172600,180127949,1298,1298,1298,1298,0
|
|
20230801,172500,180127949,1298,1298,1298,1298,0
|
|
20230801,172400,180127949,1298,1298,1298,1298,0
|
|
20230801,172300,180127949,1298,1298,1298,1298,0
|
|
20230801,172200,180127949,1298,1298,1298,1298,0
|
|
20230801,172100,180127949,1298,1298,1298,1298,0
|
|
20230801,172000,180127949,1298,1298,1298,1298,0
|
|
20230801,171900,180127949,1298,1298,1298,1298,0
|
|
20230801,171800,180127949,1298,1298,1298,1298,0
|
|
20230801,171700,180127949,1298,1298,1298,1298,0
|
|
20230801,171600,180127949,1298,1298,1298,1298,0
|
|
20230801,171500,180127949,1298,1298,1298,1298,0
|
|
20230801,171400,180127949,1298,1298,1298,1298,0
|
|
20230801,171300,180127949,1298,1298,1298,1298,0
|
|
20230801,171200,180127949,1298,1298,1298,1298,0
|
|
20230801,171100,180127949,1298,1298,1298,1298,2693
|
|
20230801,171000,180127949,1298,1298,1298,1298,0
|
|
20230801,170900,180127949,1298,1298,1298,1298,0
|
|
20230801,170800,180127949,1298,1298,1298,1298,0
|
|
20230801,170700,180127949,1298,1298,1298,1298,0
|
|
20230801,170600,180127949,1298,1298,1298,1298,0
|
|
20230801,170500,180127949,1298,1298,1298,1298,0
|
|
20230801,170400,180127949,1298,1298,1298,1298,0
|
|
20230801,170300,180127949,1298,1298,1298,1298,0
|
|
20230801,170200,180127949,1298,1298,1298,1298,0
|
|
20230801,170100,180127949,1298,1298,1298,1298,0
|
|
20230801,170000,180127949,1298,1298,1298,1298,0
|
|
20230801,165900,180127949,1298,1298,1298,1298,0
|
|
20230801,165800,180127949,1298,1298,1298,1298,0
|
|
20230801,165700,180127949,1298,1298,1298,1298,0
|
|
20230801,165600,180127949,1298,1298,1298,1298,0
|
|
20230801,165500,180127949,1298,1298,1298,1298,0
|
|
20230801,165400,180127949,1298,1298,1298,1298,0
|
|
20230801,165300,180127949,1298,1298,1298,1298,0
|
|
20230801,165200,180127949,1298,1298,1298,1298,0
|
|
20230801,165100,180127949,1298,1298,1298,1298,0
|
|
20230801,165000,180127949,1298,1298,1298,1298,0
|
|
20230801,164900,180127949,1298,1298,1298,1298,0
|
|
20230801,164800,180127949,1298,1298,1298,1298,0
|
|
20230801,164700,180127949,1298,1298,1298,1298,0
|
|
20230801,164600,180127949,1298,1298,1298,1298,0
|
|
20230801,164500,180127949,1298,1298,1298,1298,0
|
|
20230801,164400,180127949,1298,1298,1298,1298,0
|
|
20230801,164300,180127949,1298,1298,1298,1298,0
|
|
20230801,164200,180127949,1298,1298,1298,1298,0
|
|
20230801,164100,180127949,1298,1298,1298,1298,2693
|
|
20230801,164000,180127949,1298,1298,1298,1298,0
|
|
20230801,163900,180127949,1298,1298,1298,1298,0
|
|
20230801,163800,180127949,1298,1298,1298,1298,0
|
|
20230801,163700,180127949,1298,1298,1298,1298,0
|
|
20230801,163600,180127949,1298,1298,1298,1298,0
|
|
20230801,163500,180127949,1298,1298,1298,1298,0
|
|
20230801,163400,180127949,1298,1298,1298,1298,0
|
|
20230801,163300,180127949,1298,1298,1298,1298,0
|
|
20230801,163200,180127949,1298,1298,1298,1298,0
|
|
20230801,163100,180127949,1298,1298,1298,1298,0
|
|
20230801,163000,180127949,1298,1298,1298,1298,0
|
|
20230801,162900,180127949,1298,1298,1298,1298,0
|
|
20230801,162800,180127949,1298,1298,1298,1298,0
|
|
20230801,162700,180127949,1298,1298,1298,1298,0
|
|
20230801,162600,180127949,1298,1298,1298,1298,0
|
|
20230801,162500,180127949,1298,1298,1298,1298,0
|
|
20230801,162400,180127949,1298,1298,1298,1298,0
|
|
20230801,162300,180127949,1298,1298,1298,1298,0
|
|
20230801,162200,180127949,1298,1298,1298,1298,0
|
|
20230801,162100,180127949,1298,1298,1298,1298,0
|
|
20230801,162000,180127949,1298,1298,1298,1298,0
|
|
20230801,161900,180127949,1298,1298,1298,1298,0
|
|
20230801,161800,180127949,1298,1298,1298,1298,0
|
|
20230801,161700,180127949,1298,1298,1298,1298,0
|
|
20230801,161600,180127949,1298,1298,1298,1298,0
|
|
20230801,161500,180127949,1298,1298,1298,1298,0
|
|
20230801,161400,180127949,1298,1298,1298,1298,0
|
|
20230801,161300,180127949,1298,1298,1298,1298,0
|
|
20230801,161200,180127949,1298,1298,1298,1298,0
|
|
20230801,161100,180127949,1298,1298,1298,1298,2693
|
|
20230801,161000,180127949,1298,1298,1298,1298,0
|
|
20230801,160900,180127949,1298,1298,1298,1298,0
|
|
20230801,160800,180127949,1298,1298,1298,1298,0
|
|
20230801,160700,180127949,1298,1298,1298,1298,0
|
|
20230801,160600,180127949,1298,1298,1298,1298,0
|
|
20230801,160500,180127949,1298,1298,1298,1298,0
|
|
20230801,160400,180127949,1298,1298,1298,1298,0
|
|
20230801,160300,180127949,1298,1298,1298,1298,0
|
|
20230801,160200,180127949,1298,1298,1298,1298,0
|
|
20230801,160100,180127949,1298,1298,1298,1298,0
|
|
20230801,160000,180127949,1298,1298,1298,1298,0
|
|
20230801,155900,180127949,1298,1298,1298,1298,0
|
|
20230801,155800,180127949,1298,1298,1298,1298,0
|
|
20230801,155700,180127949,1298,1298,1298,1298,0
|
|
20230801,155600,180127949,1298,1298,1298,1298,0
|
|
20230801,155500,180127949,1298,1298,1298,1298,0
|
|
20230801,155400,180127949,1298,1298,1298,1298,0
|
|
20230801,155300,180127949,1298,1298,1298,1298,0
|
|
20230801,155200,180127949,1298,1298,1298,1298,0
|
|
20230801,155100,180127949,1298,1298,1298,1298,0
|
|
20230801,155000,180127949,1298,1298,1298,1298,0
|
|
20230801,154900,180127949,1298,1298,1298,1298,0
|
|
20230801,154800,180127949,1298,1298,1298,1298,0
|
|
20230801,154700,180127949,1298,1298,1298,1298,0
|
|
20230801,154600,180127949,1298,1298,1298,1298,0
|
|
20230801,154500,180127949,1298,1298,1298,1298,0
|
|
20230801,154400,180127949,1298,1298,1298,1298,0
|
|
20230801,154300,180127949,1298,1298,1298,1298,0
|
|
20230801,154200,180127949,1298,1298,1298,1298,0
|
|
20230801,154100,180127949,1298,1298,1298,1298,2693
|
|
20230801,154000,180127949,1298,1298,1298,1298,0
|
|
20230801,153900,180127949,1298,1298,1298,1298,0
|
|
20230801,153800,180127949,1298,1298,1298,1298,0
|
|
20230801,153700,180127949,1298,1298,1298,1298,0
|
|
20230801,153600,180127949,1298,1298,1298,1298,0
|
|
20230801,153500,180127949,1298,1298,1298,1298,0
|
|
20230801,153400,180127949,1298,1298,1298,1298,0
|
|
20230801,153300,180127949,1298,1298,1298,1298,0
|
|
20230801,153200,180127949,1298,1298,1298,1298,0
|
|
20230801,153100,180127949,1298,1298,1298,1298,0
|
|
20230801,153000,180127949,1298,1298,1298,1298,2693
|
|
20230801,152900,176632435,1298,1298,1298,1298,0
|
|
20230801,152800,176632435,1298,1298,1298,1298,0
|
|
20230801,152700,176632435,1298,1298,1298,1298,0
|
|
20230801,152600,176632435,1298,1298,1298,1298,0
|
|
20230801,152500,176632435,1298,1298,1298,1298,0
|
|
20230801,152400,176632435,1298,1298,1298,1298,0
|
|
20230801,152300,176632435,1298,1298,1298,1298,0
|
|
20230801,152200,176632435,1298,1298,1298,1298,0
|
|
20230801,152100,176632435,1298,1298,1298,1298,0
|
|
20230801,152000,176632435,1298,1298,1298,1298,0
|
|
20230801,151900,176632435,1298,1298,1298,1298,0
|
|
20230801,151800,176632435,1298,1294,1298,1294,6
|
|
20230801,151700,176624655,1294,1294,1294,1293,418
|
|
20230801,151600,176084173,1293,1293,1293,1293,0
|
|
20230801,151500,176084173,1293,1293,1293,1293,0
|
|
20230801,151400,176084173,1293,1293,1293,1293,0
|
|
20230801,151300,176084173,1293,1295,1295,1293,140
|
|
20230801,151200,175903150,1298,1298,1298,1298,162
|
|
20230801,151100,175692874,1298,1298,1298,1298,0
|
|
20230801,151000,175692874,1298,1298,1298,1298,24
|
|
20230801,150900,175661722,1298,1298,1298,1298,2
|
|
20230801,150800,175659126,1298,1298,1298,1298,73
|
|
20230801,150700,175564372,1298,1298,1298,1298,0
|
|
20230801,150600,175564372,1298,1298,1298,1298,30
|
|
20230801,150500,175525432,1298,1297,1298,1297,400
|
|
20230801,150400,175006235,1298,1298,1298,1298,100
|
|
20230801,150300,174876435,1298,1298,1298,1298,0
|
|
20230801,150200,174876435,1298,1298,1298,1298,0
|
|
20230801,150100,174876435,1298,1297,1298,1297,5
|
|
20230801,150000,174869949,1298,1297,1298,1297,16
|
|
20230801,145900,174849196,1298,1299,1299,1297,106
|
|
20230801,145800,174711656,1299,1299,1299,1298,132
|
|
20230801,145700,174540243,1300,1300,1300,1300,0
|
|
20230801,145600,174540243,1300,1300,1300,1300,0
|
|
20230801,145500,174540243,1300,1300,1300,1300,0
|
|
20230801,145400,174540243,1300,1300,1300,1300,200
|
|
20230801,145300,174280243,1300,1300,1300,1300,38
|
|
20230801,145200,174230843,1300,1300,1300,1300,1
|
|
20230801,145100,174229543,1293,1293,1293,1293,0
|
|
20230801,145000,174229543,1293,1292,1293,1292,7099
|
|
20230801,144900,165054217,1292,1292,1292,1292,30
|
|
20230801,144800,165015457,1290,1290,1290,1290,0
|
|
20230801,144700,165015457,1290,1290,1290,1290,0
|
|
20230801,144600,165015457,1290,1290,1290,1290,200
|
|
20230801,144500,164757457,1293,1293,1293,1293,0
|
|
20230801,144400,164757457,1293,1293,1293,1293,2
|
|
20230801,144300,164754871,1293,1293,1293,1293,0
|
|
20230801,144200,164754871,1293,1293,1293,1293,0
|
|
20230801,144100,164754871,1293,1293,1293,1293,0
|
|
20230801,144000,164754871,1293,1293,1293,1293,0
|
|
20230801,143900,164754871,1293,1293,1293,1293,0
|
|
20230801,143800,164754871,1293,1293,1293,1293,2
|
|
20230801,143700,164752285,1291,1291,1291,1291,24
|
|
20230801,143600,164721301,1291,1291,1291,1291,0
|
|
20230801,143500,164721301,1291,1291,1291,1291,0
|
|
20230801,143400,164721301,1291,1291,1291,1291,30
|
|
20230801,143300,164682571,1291,1291,1291,1291,4
|
|
20230801,143200,164677407,1288,1288,1288,1288,0
|
|
20230801,143100,164677407,1288,1288,1288,1288,0
|
|
20230801,143000,164677407,1288,1288,1288,1288,5000
|
|
20230801,142900,158237407,1291,1291,1291,1291,0
|
|
20230801,142800,158237407,1291,1291,1291,1291,0
|
|
20230801,142700,158237407,1291,1291,1291,1291,3
|
|
20230801,142600,158233534,1288,1292,1292,1288,53
|
|
20230801,142500,158165242,1291,1291,1291,1291,0
|
|
20230801,142400,158165242,1291,1291,1291,1291,0
|
|
20230801,142300,158165242,1291,1291,1291,1291,0
|
|
20230801,142200,158165242,1291,1291,1291,1291,17
|
|
20230801,142100,158143295,1288,1288,1288,1288,0
|
|
20230801,142000,158143295,1288,1288,1288,1288,1
|
|
20230801,141900,158142007,1288,1288,1288,1288,0
|
|
20230801,141800,158142007,1288,1289,1289,1288,2
|
|
20230801,141700,158139430,1293,1293,1293,1293,0
|
|
20230801,141600,158139430,1293,1293,1293,1293,0
|
|
20230801,141500,158139430,1293,1293,1293,1293,3
|
|
20230801,141400,158135551,1293,1293,1293,1293,1
|
|
20230801,141300,158134258,1292,1292,1292,1292,0
|
|
20230801,141200,158134258,1292,1292,1292,1292,353
|
|
20230801,141100,157678182,1292,1285,1292,1275,2062
|
|
20230801,141000,155039300,1292,1292,1292,1292,0
|
|
20230801,140900,155039300,1292,1290,1292,1290,28
|
|
20230801,140800,155003134,1282,1282,1282,1282,0
|
|
20230801,140700,155003134,1282,1282,1282,1282,1
|
|
20230801,140600,155001852,1280,1280,1280,1280,0
|
|
20230801,140500,155001852,1280,1280,1280,1280,0
|
|
20230801,140400,155001852,1280,1280,1280,1280,0
|
|
20230801,140300,155001852,1280,1280,1280,1280,0
|
|
20230801,140200,155001852,1280,1287,1288,1280,5787
|
|
20230801,140100,147590516,1283,1283,1283,1283,0
|
|
20230801,140000,147590516,1283,1283,1283,1283,1997
|
|
20230801,135900,145028365,1287,1287,1287,1287,1034
|
|
20230801,135800,143697607,1288,1288,1288,1288,0
|
|
20230801,135700,143697607,1288,1288,1288,1288,136
|
|
20230801,135600,143522439,1288,1288,1288,1288,602
|
|
20230801,135500,142747063,1288,1288,1288,1288,0
|
|
20230801,135400,142747063,1288,1288,1288,1288,100
|
|
20230801,135300,142618263,1287,1287,1287,1287,0
|
|
20230801,135200,142618263,1287,1287,1287,1287,1
|
|
20230801,135100,142616976,1281,1281,1281,1281,0
|
|
20230801,135000,142616976,1281,1292,1292,1281,2003
|
|
20230801,134900,140046080,1292,1292,1292,1280,6326
|
|
20230801,134800,131904929,1292,1292,1292,1292,101
|
|
20230801,134700,131774437,1292,1292,1292,1292,0
|
|
20230801,134600,131774437,1292,1292,1292,1292,815
|
|
20230801,134500,130721457,1292,1292,1292,1292,30
|
|
20230801,134400,130682697,1292,1292,1292,1292,0
|
|
20230801,134300,130682697,1292,1292,1292,1292,432
|
|
20230801,134200,130124553,1293,1293,1293,1293,0
|
|
20230801,134100,130124553,1293,1294,1294,1293,2413
|
|
20230801,134000,127003847,1295,1295,1295,1295,0
|
|
20230801,133900,127003847,1295,1295,1295,1295,0
|
|
20230801,133800,127003847,1295,1295,1295,1295,0
|
|
20230801,133700,127003847,1295,1295,1295,1295,0
|
|
20230801,133600,127003847,1295,1295,1295,1295,0
|
|
20230801,133500,127003847,1295,1295,1295,1295,100
|
|
20230801,133400,126874347,1294,1295,1295,1294,11
|
|
20230801,133300,126860103,1295,1295,1295,1295,1000
|
|
20230801,133200,125565103,1295,1295,1295,1295,0
|
|
20230801,133100,125565103,1295,1295,1295,1295,0
|
|
20230801,133000,125565103,1295,1295,1295,1295,0
|
|
20230801,132900,125565103,1295,1295,1295,1295,361
|
|
20230801,132800,125097608,1295,1296,1296,1295,1105
|
|
20230801,132700,123666550,1296,1296,1296,1296,0
|
|
20230801,132600,123666550,1296,1297,1297,1296,1400
|
|
20230801,132500,121851540,1298,1299,1299,1298,3242
|
|
20230801,132400,117642932,1303,1303,1303,1303,10
|
|
20230801,132300,117629902,1299,1299,1299,1299,0
|
|
20230801,132200,117629902,1299,1299,1299,1299,0
|
|
20230801,132100,117629902,1299,1304,1304,1299,625
|
|
20230801,132000,116816931,1304,1304,1304,1304,0
|
|
20230801,131900,116816931,1304,1304,1304,1301,3
|
|
20230801,131800,116813022,1301,1301,1301,1301,0
|
|
20230801,131700,116813022,1301,1301,1301,1301,0
|
|
20230801,131600,116813022,1301,1301,1301,1301,1
|
|
20230801,131500,116811721,1301,1299,1301,1299,231
|
|
20230801,131400,116511650,1299,1299,1299,1299,0
|
|
20230801,131300,116511650,1299,1299,1299,1299,0
|
|
20230801,131200,116511650,1299,1299,1299,1299,0
|
|
20230801,131100,116511650,1299,1299,1299,1299,0
|
|
20230801,131000,116511650,1299,1299,1299,1299,1
|
|
20230801,130900,116510351,1298,1298,1298,1298,0
|
|
20230801,130800,116510351,1298,1298,1298,1298,0
|
|
20230801,130700,116510351,1298,1298,1298,1298,0
|
|
20230801,130600,116510351,1298,1298,1298,1298,0
|
|
20230801,130500,116510351,1298,1298,1298,1298,0
|
|
20230801,130400,116510351,1298,1298,1298,1298,0
|
|
20230801,130300,116510351,1298,1298,1298,1298,100
|
|
20230801,130200,116380551,1298,1298,1298,1298,0
|
|
20230801,130100,116380551,1298,1298,1298,1298,0
|
|
20230801,130000,116380551,1298,1299,1299,1298,800
|
|
20230801,125900,115341767,1301,1301,1301,1301,4
|
|
20230801,125800,115336563,1298,1301,1301,1298,250
|
|
20230801,125700,115012047,1303,1303,1303,1303,0
|
|
20230801,125600,115012047,1303,1303,1303,1303,27
|
|
20230801,125500,114976866,1303,1302,1304,1302,6020
|
|
20230801,125400,107138124,1302,1302,1302,1302,1000
|
|
20230801,125300,105836124,1302,1302,1302,1302,0
|
|
20230801,125200,105836124,1302,1302,1302,1302,0
|
|
20230801,125100,105836124,1302,1302,1302,1302,1173
|
|
20230801,125000,104308878,1302,1303,1303,1302,503
|
|
20230801,124900,103653969,1303,1303,1303,1303,1023
|
|
20230801,124800,102321000,1303,1302,1303,1302,3927
|
|
20230801,124700,97206146,1299,1299,1299,1299,0
|
|
20230801,124600,97206146,1299,1303,1303,1299,1010
|
|
20230801,124500,95890156,1303,1303,1303,1303,0
|
|
20230801,124400,95890156,1303,1303,1303,1303,0
|
|
20230801,124300,95890156,1303,1302,1303,1302,6
|
|
20230801,124200,95882339,1303,1303,1303,1303,0
|
|
20230801,124100,95882339,1303,1303,1303,1303,1
|
|
20230801,124000,95881036,1297,1297,1297,1297,0
|
|
20230801,123900,95881036,1297,1297,1297,1297,0
|
|
20230801,123800,95881036,1297,1301,1301,1297,2657
|
|
20230801,123700,92430960,1301,1301,1301,1301,0
|
|
20230801,123600,92430960,1301,1301,1301,1301,0
|
|
20230801,123500,92430960,1301,1301,1301,1301,0
|
|
20230801,123400,92430960,1301,1301,1301,1301,65
|
|
20230801,123300,92346395,1301,1302,1302,1301,605
|
|
20230801,123200,91558890,1301,1301,1301,1301,0
|
|
20230801,123100,91558890,1301,1301,1301,1301,72
|
|
20230801,123000,91465218,1302,1302,1302,1302,0
|
|
20230801,122900,91465218,1302,1301,1302,1301,700
|
|
20230801,122800,90554018,1302,1302,1302,1301,220
|
|
20230801,122700,90267588,1302,1300,1303,1300,51
|
|
20230801,122600,90201264,1301,1302,1302,1301,381
|
|
20230801,122500,89705353,1304,1304,1304,1304,0
|
|
20230801,122400,89705353,1304,1304,1304,1304,0
|
|
20230801,122300,89705353,1304,1304,1304,1304,11
|
|
20230801,122200,89691009,1303,1303,1303,1303,61
|
|
20230801,122100,89611526,1304,1306,1306,1304,266
|
|
20230801,122000,89264453,1307,1307,1307,1307,37
|
|
20230801,121900,89216094,1307,1307,1307,1307,0
|
|
20230801,121800,89216094,1307,1307,1307,1307,0
|
|
20230801,121700,89216094,1307,1307,1307,1307,0
|
|
20230801,121600,89216094,1307,1307,1307,1307,0
|
|
20230801,121500,89216094,1307,1307,1307,1307,0
|
|
20230801,121400,89216094,1307,1307,1307,1307,0
|
|
20230801,121300,89216094,1307,1307,1307,1307,0
|
|
20230801,121200,89216094,1307,1306,1307,1306,243
|
|
20230801,121100,88898536,1307,1307,1307,1307,1
|
|
20230801,121000,88897229,1306,1307,1307,1306,922
|
|
20230801,120900,87693075,1307,1310,1310,1307,3231
|
|
20230801,120800,83465028,1314,1314,1314,1314,0
|
|
20230801,120700,83465028,1314,1314,1314,1314,0
|
|
20230801,120600,83465028,1314,1314,1314,1314,0
|
|
20230801,120500,83465028,1314,1314,1314,1314,310
|
|
20230801,120400,83057688,1317,1317,1317,1317,0
|
|
20230801,120300,83057688,1317,1317,1317,1317,0
|
|
20230801,120200,83057688,1317,1317,1317,1317,0
|
|
20230801,120100,83057688,1317,1317,1317,1317,0
|
|
20230801,120000,83057688,1317,1317,1317,1317,0
|
|
20230801,115900,83057688,1317,1317,1317,1317,0
|
|
20230801,115800,83057688,1317,1317,1317,1317,10
|
|
20230801,115700,83044518,1309,1309,1309,1309,513
|
|
20230801,115600,82373001,1309,1309,1309,1309,71
|
|
20230801,115500,82280062,1309,1309,1309,1309,0
|
|
20230801,115400,82280062,1309,1309,1309,1309,0
|
|
20230801,115300,82280062,1309,1309,1309,1309,0
|
|
20230801,115200,82280062,1309,1309,1309,1309,2000
|
|
20230801,115100,79662062,1310,1311,1311,1310,1002
|
|
20230801,115000,78349420,1311,1311,1311,1311,0
|
|
20230801,114900,78349420,1311,1311,1311,1311,345
|
|
20230801,114800,77897125,1311,1311,1311,1311,0
|
|
20230801,114700,77897125,1311,1311,1311,1311,0
|
|
20230801,114600,77897125,1311,1311,1311,1311,14
|
|
20230801,114500,77878771,1310,1310,1310,1310,0
|
|
20230801,114400,77878771,1310,1310,1310,1310,0
|
|
20230801,114300,77878771,1310,1311,1311,1310,3600
|
|
20230801,114200,73161271,1319,1319,1319,1319,1
|
|
20230801,114100,73159952,1310,1310,1310,1310,0
|
|
20230801,114000,73159952,1310,1310,1310,1310,0
|
|
20230801,113900,73159952,1310,1310,1310,1310,0
|
|
20230801,113800,73159952,1310,1310,1310,1310,0
|
|
20230801,113700,73159952,1310,1310,1310,1310,0
|
|
20230801,113600,73159952,1310,1313,1313,1310,80
|
|
20230801,113500,73055026,1319,1319,1319,1319,0
|
|
20230801,113400,73055026,1319,1319,1319,1319,0
|
|
20230801,113300,73055026,1319,1319,1319,1319,0
|
|
20230801,113200,73055026,1319,1319,1319,1319,1
|
|
20230801,113100,73053707,1319,1319,1319,1319,20
|
|
20230801,113000,73027327,1313,1313,1313,1313,50
|
|
20230801,112900,72961677,1313,1313,1313,1313,0
|
|
20230801,112800,72961677,1313,1313,1313,1313,0
|
|
20230801,112700,72961677,1313,1313,1313,1313,0
|
|
20230801,112600,72961677,1313,1313,1313,1313,0
|
|
20230801,112500,72961677,1313,1313,1313,1313,0
|
|
20230801,112400,72961677,1313,1313,1313,1313,0
|
|
20230801,112300,72961677,1313,1313,1313,1313,20
|
|
20230801,112200,72935417,1313,1313,1313,1313,10
|
|
20230801,112100,72922287,1313,1313,1313,1313,1
|
|
20230801,112000,72920974,1310,1310,1310,1310,0
|
|
20230801,111900,72920974,1310,1313,1313,1310,321
|
|
20230801,111800,72500008,1313,1313,1313,1313,119
|
|
20230801,111700,72343761,1313,1313,1313,1313,0
|
|
20230801,111600,72343761,1313,1313,1313,1313,1
|
|
20230801,111500,72342448,1314,1314,1314,1314,0
|
|
20230801,111400,72342448,1314,1314,1314,1314,0
|
|
20230801,111300,72342448,1314,1316,1316,1314,1347
|
|
20230801,111200,70570500,1317,1317,1317,1317,1341
|
|
20230801,111100,68804403,1318,1322,1322,1318,896
|
|
20230801,111000,67622091,1325,1325,1325,1323,9
|
|
20230801,110900,67610169,1325,1325,1325,1325,309
|
|
20230801,110800,67200744,1325,1325,1325,1325,0
|
|
20230801,110700,67200744,1325,1325,1325,1325,100
|
|
20230801,110600,67068244,1325,1325,1325,1325,0
|
|
20230801,110500,67068244,1325,1325,1325,1325,1302
|
|
20230801,110400,65343094,1325,1324,1325,1324,200
|
|
20230801,110300,65078121,1325,1325,1325,1325,0
|
|
20230801,110200,65078121,1325,1325,1325,1325,0
|
|
20230801,110100,65078121,1325,1325,1325,1325,0
|
|
20230801,110000,65078121,1325,1325,1325,1325,0
|
|
20230801,105900,65078121,1325,1325,1325,1325,7
|
|
20230801,105800,65068846,1325,1325,1325,1325,0
|
|
20230801,105700,65068846,1325,1325,1325,1325,1000
|
|
20230801,105600,63743846,1325,1325,1325,1325,604
|
|
20230801,105500,62943546,1325,1325,1325,1325,0
|
|
20230801,105400,62943546,1325,1327,1327,1325,121
|
|
20230801,105300,62783213,1327,1325,1327,1325,75
|
|
20230801,105200,62683836,1325,1325,1325,1325,0
|
|
20230801,105100,62683836,1325,1325,1325,1325,0
|
|
20230801,105000,62683836,1325,1318,1325,1318,1153
|
|
20230801,104900,61163047,1320,1320,1320,1320,0
|
|
20230801,104800,61163047,1320,1320,1320,1320,27
|
|
20230801,104700,61127407,1320,1320,1320,1320,177
|
|
20230801,104600,60893767,1320,1320,1320,1320,18
|
|
20230801,104500,60870007,1320,1320,1320,1320,1
|
|
20230801,104400,60868687,1320,1320,1320,1320,1930
|
|
20230801,104300,58321087,1320,1320,1320,1320,1098
|
|
20230801,104200,56871727,1320,1320,1320,1320,0
|
|
20230801,104100,56871727,1320,1316,1320,1316,5218
|
|
20230801,104000,49994845,1316,1316,1316,1316,0
|
|
20230801,103900,49994845,1316,1316,1316,1316,0
|
|
20230801,103800,49994845,1316,1316,1316,1316,3196
|
|
20230801,103700,45788909,1316,1316,1316,1316,0
|
|
20230801,103600,45788909,1316,1316,1316,1315,18
|
|
20230801,103500,45765222,1315,1316,1316,1315,28
|
|
20230801,103400,45728380,1315,1315,1315,1315,50
|
|
20230801,103300,45662630,1315,1315,1315,1315,0
|
|
20230801,103200,45662630,1315,1315,1315,1315,85
|
|
20230801,103100,45550855,1314,1314,1314,1314,0
|
|
20230801,103000,45550855,1314,1314,1314,1314,0
|
|
20230801,102900,45550855,1314,1314,1314,1314,0
|
|
20230801,102800,45550855,1314,1314,1314,1314,0
|
|
20230801,102700,45550855,1314,1314,1314,1314,0
|
|
20230801,102600,45550855,1314,1314,1314,1314,1
|
|
20230801,102500,45549541,1315,1315,1315,1315,0
|
|
20230801,102400,45549541,1315,1315,1315,1315,5
|
|
20230801,102300,45542966,1315,1315,1315,1315,10
|
|
20230801,102200,45529816,1314,1314,1314,1314,1390
|
|
20230801,102100,43703356,1314,1314,1314,1314,0
|
|
20230801,102000,43703356,1314,1314,1314,1314,0
|
|
20230801,101900,43703356,1314,1314,1314,1314,0
|
|
20230801,101800,43703356,1314,1314,1314,1314,0
|
|
20230801,101700,43703356,1314,1314,1314,1314,110
|
|
20230801,101600,43558816,1308,1308,1308,1308,0
|
|
20230801,101500,43558816,1308,1308,1308,1308,0
|
|
20230801,101400,43558816,1308,1308,1308,1308,0
|
|
20230801,101300,43558816,1308,1308,1308,1307,87
|
|
20230801,101200,43445105,1307,1307,1307,1307,0
|
|
20230801,101100,43445105,1307,1307,1307,1307,119
|
|
20230801,101000,43289572,1307,1307,1307,1307,1
|
|
20230801,100900,43288265,1307,1307,1307,1307,280
|
|
20230801,100800,42922305,1307,1307,1307,1307,795
|
|
20230801,100700,41883240,1307,1307,1307,1307,1
|
|
20230801,100600,41881933,1307,1307,1307,1307,947
|
|
20230801,100500,40644204,1308,1308,1308,1308,0
|
|
20230801,100400,40644204,1308,1308,1308,1308,668
|
|
20230801,100300,39770460,1308,1313,1313,1308,1023
|
|
20230801,100200,38432331,1314,1314,1314,1314,0
|
|
20230801,100100,38432331,1314,1315,1315,1314,29
|
|
20230801,100000,38394224,1316,1316,1316,1316,0
|
|
20230801,095900,38394224,1316,1317,1317,1316,2
|
|
20230801,095800,38391591,1318,1318,1318,1318,0
|
|
20230801,095700,38391591,1318,1318,1318,1318,5
|
|
20230801,095600,38385001,1318,1318,1318,1318,0
|
|
20230801,095500,38385001,1318,1318,1318,1318,1
|
|
20230801,095400,38383683,1318,1318,1318,1318,0
|
|
20230801,095300,38383683,1318,1318,1318,1318,0
|
|
20230801,095200,38383683,1318,1318,1318,1318,0
|
|
20230801,095100,38383683,1318,1318,1318,1318,0
|
|
20230801,095000,38383683,1318,1318,1318,1311,518
|
|
20230801,094900,37704459,1318,1318,1318,1318,0
|
|
20230801,094800,37704459,1318,1318,1318,1318,2
|
|
20230801,094700,37701823,1318,1312,1318,1312,781
|
|
20230801,094600,36677145,1318,1318,1318,1312,104
|
|
20230801,094500,36540079,1318,1318,1318,1318,50
|
|
20230801,094400,36474179,1319,1319,1319,1319,12
|
|
20230801,094300,36458351,1319,1319,1319,1319,3
|
|
20230801,094200,36454394,1319,1320,1320,1319,1004
|
|
20230801,094100,35129818,1320,1320,1320,1320,4
|
|
20230801,094000,35124538,1320,1319,1320,1319,100
|
|
20230801,093900,34992610,1320,1320,1320,1320,12
|
|
20230801,093800,34976770,1312,1311,1312,1311,1412
|
|
20230801,093700,33124427,1311,1311,1311,1311,92
|
|
20230801,093600,33003815,1310,1305,1310,1305,4565
|
|
20230801,093500,27040574,1305,1305,1305,1305,0
|
|
20230801,093400,27040574,1305,1305,1305,1305,0
|
|
20230801,093300,27040574,1305,1303,1305,1303,6004
|
|
20230801,093200,19208928,1303,1303,1303,1303,51
|
|
20230801,093100,19142475,1303,1303,1303,1303,1
|
|
20230801,093000,19141172,1303,1296,1303,1296,47
|
|
20230801,092900,19080232,1296,1296,1296,1296,254
|
|
20230801,092800,18751048,1298,1299,1299,1297,1817
|
|
20230801,092700,16393584,1305,1305,1305,1305,0
|
|
20230801,092600,16393584,1305,1305,1305,1305,0
|
|
20230801,092500,16393584,1305,1300,1305,1300,6
|
|
20230801,092400,16385779,1298,1299,1299,1298,494
|
|
20230801,092300,15744536,1299,1302,1302,1299,507
|
|
20230801,092200,15085940,1304,1305,1305,1304,2
|
|
20230801,092100,15083331,1306,1306,1306,1306,0
|
|
20230801,092000,15083331,1306,1306,1306,1306,23
|
|
20230801,091900,15053293,1307,1307,1307,1307,1
|
|
20230801,091800,15051986,1307,1307,1307,1307,0
|
|
20230801,091700,15051986,1307,1306,1307,1306,131
|
|
20230801,091600,14880805,1306,1306,1306,1306,0
|
|
20230801,091500,14880805,1306,1306,1306,1306,11
|
|
20230801,091400,14866439,1306,1306,1306,1306,0
|
|
20230801,091300,14866439,1306,1306,1306,1306,5
|
|
20230801,091200,14859909,1306,1306,1306,1306,0
|
|
20230801,091100,14859909,1306,1298,1306,1298,1031
|
|
20230801,091000,13521663,1307,1307,1307,1307,1
|
|
20230801,090900,13520356,1298,1298,1298,1298,3
|
|
20230801,090800,13516462,1310,1310,1310,1310,0
|
|
20230801,090700,13516462,1310,1310,1310,1310,1
|
|
20230801,090600,13515152,1310,1310,1310,1310,81
|
|
20230801,090500,13409042,1296,1296,1296,1296,200
|
|
20230801,090400,13149842,1296,1296,1296,1296,100
|
|
20230801,090300,13020242,1295,1295,1295,1294,303
|
|
20230801,090200,12628005,1293,1303,1303,1292,2656
|
|
20230801,090100,9195151,1303,1303,1303,1299,4156
|
|
20230801,090000,3779891,1305,1305,1312,1305,2891
|