673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201000,188724614,1253,1253,1253,1253,1920
|
|
20230807,200900,188724614,1253,1253,1253,1253,0
|
|
20230807,200800,188724614,1253,1253,1253,1253,0
|
|
20230807,200700,188724614,1253,1253,1253,1253,0
|
|
20230807,200600,188724614,1253,1253,1253,1253,0
|
|
20230807,200500,188724614,1253,1253,1253,1253,0
|
|
20230807,200400,188724614,1253,1253,1253,1253,0
|
|
20230807,200300,188724614,1253,1253,1253,1253,0
|
|
20230807,200200,188724614,1253,1253,1253,1253,0
|
|
20230807,200100,188724614,1253,1253,1253,1253,0
|
|
20230807,200000,188724614,1253,1253,1253,1253,0
|
|
20230807,195900,188724614,1253,1253,1253,1253,0
|
|
20230807,195800,188724614,1253,1253,1253,1253,0
|
|
20230807,195700,188724614,1253,1253,1253,1253,0
|
|
20230807,195600,188724614,1253,1253,1253,1253,0
|
|
20230807,195500,188724614,1253,1253,1253,1253,0
|
|
20230807,195400,188724614,1253,1253,1253,1253,0
|
|
20230807,195300,188724614,1253,1253,1253,1253,0
|
|
20230807,195200,188724614,1253,1253,1253,1253,0
|
|
20230807,195100,188724614,1253,1253,1253,1253,0
|
|
20230807,195000,188724614,1253,1253,1253,1253,0
|
|
20230807,194900,188724614,1253,1253,1253,1253,0
|
|
20230807,194800,188724614,1253,1253,1253,1253,0
|
|
20230807,194700,188724614,1253,1253,1253,1253,0
|
|
20230807,194600,188724614,1253,1253,1253,1253,0
|
|
20230807,194500,188724614,1253,1253,1253,1253,0
|
|
20230807,194400,188724614,1253,1253,1253,1253,0
|
|
20230807,194300,188724614,1253,1253,1253,1253,0
|
|
20230807,194200,188724614,1253,1253,1253,1253,0
|
|
20230807,194100,188724614,1253,1253,1253,1253,0
|
|
20230807,194000,188724614,1253,1253,1253,1253,1920
|
|
20230807,193900,188724614,1253,1253,1253,1253,0
|
|
20230807,193800,188724614,1253,1253,1253,1253,0
|
|
20230807,193700,188724614,1253,1253,1253,1253,0
|
|
20230807,193600,188724614,1253,1253,1253,1253,0
|
|
20230807,193500,188724614,1253,1253,1253,1253,0
|
|
20230807,193400,188724614,1253,1253,1253,1253,0
|
|
20230807,193300,188724614,1253,1253,1253,1253,0
|
|
20230807,193200,188724614,1253,1253,1253,1253,0
|
|
20230807,193100,188724614,1253,1253,1253,1253,0
|
|
20230807,193000,188724614,1253,1253,1253,1253,0
|
|
20230807,192900,188724614,1253,1253,1253,1253,0
|
|
20230807,192800,188724614,1253,1253,1253,1253,0
|
|
20230807,192700,188724614,1253,1253,1253,1253,0
|
|
20230807,192600,188724614,1253,1253,1253,1253,0
|
|
20230807,192500,188724614,1253,1253,1253,1253,0
|
|
20230807,192400,188724614,1253,1253,1253,1253,0
|
|
20230807,192300,188724614,1253,1253,1253,1253,0
|
|
20230807,192200,188724614,1253,1253,1253,1253,0
|
|
20230807,192100,188724614,1253,1253,1253,1253,0
|
|
20230807,192000,188724614,1253,1253,1253,1253,0
|
|
20230807,191900,188724614,1253,1253,1253,1253,0
|
|
20230807,191800,188724614,1253,1253,1253,1253,0
|
|
20230807,191700,188724614,1253,1253,1253,1253,0
|
|
20230807,191600,188724614,1253,1253,1253,1253,0
|
|
20230807,191500,188724614,1253,1253,1253,1253,0
|
|
20230807,191400,188724614,1253,1253,1253,1253,0
|
|
20230807,191300,188724614,1253,1253,1253,1253,0
|
|
20230807,191200,188724614,1253,1253,1253,1253,0
|
|
20230807,191100,188724614,1253,1253,1253,1253,0
|
|
20230807,191000,188724614,1253,1253,1253,1253,1920
|
|
20230807,190900,188724614,1253,1253,1253,1253,0
|
|
20230807,190800,188724614,1253,1253,1253,1253,0
|
|
20230807,190700,188724614,1253,1253,1253,1253,0
|
|
20230807,190600,188724614,1253,1253,1253,1253,0
|
|
20230807,190500,188724614,1253,1253,1253,1253,0
|
|
20230807,190400,188724614,1253,1253,1253,1253,0
|
|
20230807,190300,188724614,1253,1253,1253,1253,0
|
|
20230807,190200,188724614,1253,1253,1253,1253,0
|
|
20230807,190100,188724614,1253,1253,1253,1253,0
|
|
20230807,190000,188724614,1253,1253,1253,1253,0
|
|
20230807,185900,188724614,1253,1253,1253,1253,0
|
|
20230807,185800,188724614,1253,1253,1253,1253,0
|
|
20230807,185700,188724614,1253,1253,1253,1253,0
|
|
20230807,185600,188724614,1253,1253,1253,1253,0
|
|
20230807,185500,188724614,1253,1253,1253,1253,0
|
|
20230807,185400,188724614,1253,1253,1253,1253,0
|
|
20230807,185300,188724614,1253,1253,1253,1253,0
|
|
20230807,185200,188724614,1253,1253,1253,1253,0
|
|
20230807,185100,188724614,1253,1253,1253,1253,0
|
|
20230807,185000,188724614,1253,1253,1253,1253,0
|
|
20230807,184900,188724614,1253,1253,1253,1253,0
|
|
20230807,184800,188724614,1253,1253,1253,1253,0
|
|
20230807,184700,188724614,1253,1253,1253,1253,0
|
|
20230807,184600,188724614,1253,1253,1253,1253,0
|
|
20230807,184500,188724614,1253,1253,1253,1253,0
|
|
20230807,184400,188724614,1253,1253,1253,1253,0
|
|
20230807,184300,188724614,1253,1253,1253,1253,0
|
|
20230807,184200,188724614,1253,1253,1253,1253,0
|
|
20230807,184100,188724614,1253,1253,1253,1253,0
|
|
20230807,184000,188724614,1253,1253,1253,1253,1920
|
|
20230807,183900,188724614,1253,1253,1253,1253,0
|
|
20230807,183800,188724614,1253,1253,1253,1253,0
|
|
20230807,183700,188724614,1253,1253,1253,1253,0
|
|
20230807,183600,188724614,1253,1253,1253,1253,0
|
|
20230807,183500,188724614,1253,1253,1253,1253,0
|
|
20230807,183400,188724614,1253,1253,1253,1253,0
|
|
20230807,183300,188724614,1253,1253,1253,1253,0
|
|
20230807,183200,188724614,1253,1253,1253,1253,0
|
|
20230807,183100,188724614,1253,1253,1253,1253,0
|
|
20230807,183000,188724614,1253,1253,1253,1253,0
|
|
20230807,182900,188724614,1253,1253,1253,1253,0
|
|
20230807,182800,188724614,1253,1253,1253,1253,0
|
|
20230807,182700,188724614,1253,1253,1253,1253,0
|
|
20230807,182600,188724614,1253,1253,1253,1253,0
|
|
20230807,182500,188724614,1253,1253,1253,1253,0
|
|
20230807,182400,188724614,1253,1253,1253,1253,0
|
|
20230807,182300,188724614,1253,1253,1253,1253,0
|
|
20230807,182200,188724614,1253,1253,1253,1253,0
|
|
20230807,182100,188724614,1253,1253,1253,1253,0
|
|
20230807,182000,188724614,1253,1253,1253,1253,0
|
|
20230807,181900,188724614,1253,1253,1253,1253,0
|
|
20230807,181800,188724614,1253,1253,1253,1253,0
|
|
20230807,181700,188724614,1253,1253,1253,1253,0
|
|
20230807,181600,188724614,1253,1253,1253,1253,0
|
|
20230807,181500,188724614,1253,1253,1253,1253,0
|
|
20230807,181400,188724614,1253,1253,1253,1253,0
|
|
20230807,181300,188724614,1253,1253,1253,1253,0
|
|
20230807,181200,188724614,1253,1253,1253,1253,0
|
|
20230807,181100,188724614,1253,1253,1253,1253,0
|
|
20230807,181000,188724614,1253,1253,1253,1253,1920
|
|
20230807,180900,188724614,1253,1253,1253,1253,0
|
|
20230807,180800,188724614,1253,1253,1253,1253,0
|
|
20230807,180700,188724614,1253,1253,1253,1253,0
|
|
20230807,180600,188724614,1253,1253,1253,1253,0
|
|
20230807,180500,188724614,1253,1253,1253,1253,0
|
|
20230807,180400,188724614,1253,1253,1253,1253,0
|
|
20230807,180300,188724614,1253,1253,1253,1253,0
|
|
20230807,180200,188724614,1253,1253,1253,1253,0
|
|
20230807,180100,188724614,1253,1253,1253,1253,0
|
|
20230807,180000,188724614,1253,1253,1253,1253,0
|
|
20230807,175900,188724614,1253,1253,1253,1253,0
|
|
20230807,175800,188724614,1253,1253,1253,1253,0
|
|
20230807,175700,188724614,1253,1253,1253,1253,0
|
|
20230807,175600,188724614,1253,1253,1253,1253,0
|
|
20230807,175500,188724614,1253,1253,1253,1253,0
|
|
20230807,175400,188724614,1253,1253,1253,1253,0
|
|
20230807,175300,188724614,1253,1253,1253,1253,0
|
|
20230807,175200,188724614,1253,1253,1253,1253,0
|
|
20230807,175100,188724614,1253,1253,1253,1253,0
|
|
20230807,175000,188724614,1253,1253,1253,1253,0
|
|
20230807,174900,188724614,1253,1253,1253,1253,0
|
|
20230807,174800,188724614,1253,1253,1253,1253,0
|
|
20230807,174700,188724614,1253,1253,1253,1253,0
|
|
20230807,174600,188724614,1253,1253,1253,1253,0
|
|
20230807,174500,188724614,1253,1253,1253,1253,0
|
|
20230807,174400,188724614,1253,1253,1253,1253,0
|
|
20230807,174300,188724614,1253,1253,1253,1253,0
|
|
20230807,174200,188724614,1253,1253,1253,1253,0
|
|
20230807,174100,188724614,1253,1253,1253,1253,0
|
|
20230807,174000,188724614,1253,1253,1253,1253,1920
|
|
20230807,173900,188724614,1253,1253,1253,1253,0
|
|
20230807,173800,188724614,1253,1253,1253,1253,0
|
|
20230807,173700,188724614,1253,1253,1253,1253,0
|
|
20230807,173600,188724614,1253,1253,1253,1253,0
|
|
20230807,173500,188724614,1253,1253,1253,1253,0
|
|
20230807,173400,188724614,1253,1253,1253,1253,0
|
|
20230807,173300,188724614,1253,1253,1253,1253,0
|
|
20230807,173200,188724614,1253,1253,1253,1253,0
|
|
20230807,173100,188724614,1253,1253,1253,1253,0
|
|
20230807,173000,188724614,1253,1253,1253,1253,0
|
|
20230807,172900,188724614,1253,1253,1253,1253,0
|
|
20230807,172800,188724614,1253,1253,1253,1253,0
|
|
20230807,172700,188724614,1253,1253,1253,1253,0
|
|
20230807,172600,188724614,1253,1253,1253,1253,0
|
|
20230807,172500,188724614,1253,1253,1253,1253,0
|
|
20230807,172400,188724614,1253,1253,1253,1253,0
|
|
20230807,172300,188724614,1253,1253,1253,1253,0
|
|
20230807,172200,188724614,1253,1253,1253,1253,0
|
|
20230807,172100,188724614,1253,1253,1253,1253,0
|
|
20230807,172000,188724614,1253,1253,1253,1253,0
|
|
20230807,171900,188724614,1253,1253,1253,1253,0
|
|
20230807,171800,188724614,1253,1253,1253,1253,0
|
|
20230807,171700,188724614,1253,1253,1253,1253,0
|
|
20230807,171600,188724614,1253,1253,1253,1253,0
|
|
20230807,171500,188724614,1253,1253,1253,1253,0
|
|
20230807,171400,188724614,1253,1253,1253,1253,0
|
|
20230807,171300,188724614,1253,1253,1253,1253,0
|
|
20230807,171200,188724614,1253,1253,1253,1253,0
|
|
20230807,171100,188724614,1253,1253,1253,1253,0
|
|
20230807,171000,188724614,1253,1253,1253,1253,1920
|
|
20230807,170900,188724614,1253,1253,1253,1253,0
|
|
20230807,170800,188724614,1253,1253,1253,1253,0
|
|
20230807,170700,188724614,1253,1253,1253,1253,0
|
|
20230807,170600,188724614,1253,1253,1253,1253,0
|
|
20230807,170500,188724614,1253,1253,1253,1253,0
|
|
20230807,170400,188724614,1253,1253,1253,1253,0
|
|
20230807,170300,188724614,1253,1253,1253,1253,0
|
|
20230807,170200,188724614,1253,1253,1253,1253,0
|
|
20230807,170100,188724614,1253,1253,1253,1253,0
|
|
20230807,170000,188724614,1253,1253,1253,1253,0
|
|
20230807,165900,188724614,1253,1253,1253,1253,0
|
|
20230807,165800,188724614,1253,1253,1253,1253,0
|
|
20230807,165700,188724614,1253,1253,1253,1253,0
|
|
20230807,165600,188724614,1253,1253,1253,1253,0
|
|
20230807,165500,188724614,1253,1253,1253,1253,0
|
|
20230807,165400,188724614,1253,1253,1253,1253,0
|
|
20230807,165300,188724614,1253,1253,1253,1253,0
|
|
20230807,165200,188724614,1253,1253,1253,1253,0
|
|
20230807,165100,188724614,1253,1253,1253,1253,0
|
|
20230807,165000,188724614,1253,1253,1253,1253,0
|
|
20230807,164900,188724614,1253,1253,1253,1253,0
|
|
20230807,164800,188724614,1253,1253,1253,1253,0
|
|
20230807,164700,188724614,1253,1253,1253,1253,0
|
|
20230807,164600,188724614,1253,1253,1253,1253,0
|
|
20230807,164500,188724614,1253,1253,1253,1253,0
|
|
20230807,164400,188724614,1253,1253,1253,1253,0
|
|
20230807,164300,188724614,1253,1253,1253,1253,0
|
|
20230807,164200,188724614,1253,1253,1253,1253,0
|
|
20230807,164100,188724614,1253,1253,1253,1253,0
|
|
20230807,164000,188724614,1253,1253,1253,1253,1920
|
|
20230807,163900,188724614,1253,1253,1253,1253,0
|
|
20230807,163800,188724614,1253,1253,1253,1253,0
|
|
20230807,163700,188724614,1253,1253,1253,1253,0
|
|
20230807,163600,188724614,1253,1253,1253,1253,0
|
|
20230807,163500,188724614,1253,1253,1253,1253,0
|
|
20230807,163400,188724614,1253,1253,1253,1253,0
|
|
20230807,163300,188724614,1253,1253,1253,1253,0
|
|
20230807,163200,188724614,1253,1253,1253,1253,0
|
|
20230807,163100,188724614,1253,1253,1253,1253,0
|
|
20230807,163000,188724614,1253,1253,1253,1253,0
|
|
20230807,162900,188724614,1253,1253,1253,1253,0
|
|
20230807,162800,188724614,1253,1253,1253,1253,0
|
|
20230807,162700,188724614,1253,1253,1253,1253,0
|
|
20230807,162600,188724614,1253,1253,1253,1253,0
|
|
20230807,162500,188724614,1253,1253,1253,1253,0
|
|
20230807,162400,188724614,1253,1253,1253,1253,0
|
|
20230807,162300,188724614,1253,1253,1253,1253,0
|
|
20230807,162200,188724614,1253,1253,1253,1253,0
|
|
20230807,162100,188724614,1253,1253,1253,1253,0
|
|
20230807,162000,188724614,1253,1253,1253,1253,0
|
|
20230807,161900,188724614,1253,1253,1253,1253,0
|
|
20230807,161800,188724614,1253,1253,1253,1253,0
|
|
20230807,161700,188724614,1253,1253,1253,1253,0
|
|
20230807,161600,188724614,1253,1253,1253,1253,0
|
|
20230807,161500,188724614,1253,1253,1253,1253,0
|
|
20230807,161400,188724614,1253,1253,1253,1253,0
|
|
20230807,161300,188724614,1253,1253,1253,1253,0
|
|
20230807,161200,188724614,1253,1253,1253,1253,0
|
|
20230807,161100,188724614,1253,1253,1253,1253,0
|
|
20230807,161000,188724614,1253,1253,1253,1253,1920
|
|
20230807,160900,188724614,1253,1253,1253,1253,0
|
|
20230807,160800,188724614,1253,1253,1253,1253,0
|
|
20230807,160700,188724614,1253,1253,1253,1253,0
|
|
20230807,160600,188724614,1253,1253,1253,1253,0
|
|
20230807,160500,188724614,1253,1253,1253,1253,0
|
|
20230807,160400,188724614,1253,1253,1253,1253,0
|
|
20230807,160300,188724614,1253,1253,1253,1253,0
|
|
20230807,160200,188724614,1253,1253,1253,1253,0
|
|
20230807,160100,188724614,1253,1253,1253,1253,0
|
|
20230807,160000,188724614,1253,1253,1253,1253,0
|
|
20230807,155900,188724614,1253,1253,1253,1253,0
|
|
20230807,155800,188724614,1253,1253,1253,1253,0
|
|
20230807,155700,188724614,1253,1253,1253,1253,0
|
|
20230807,155600,188724614,1253,1253,1253,1253,0
|
|
20230807,155500,188724614,1253,1253,1253,1253,0
|
|
20230807,155400,188724614,1253,1253,1253,1253,0
|
|
20230807,155300,188724614,1253,1253,1253,1253,0
|
|
20230807,155200,188724614,1253,1253,1253,1253,0
|
|
20230807,155100,188724614,1253,1253,1253,1253,0
|
|
20230807,155000,188724614,1253,1253,1253,1253,0
|
|
20230807,154900,188724614,1253,1253,1253,1253,0
|
|
20230807,154800,188724614,1253,1253,1253,1253,0
|
|
20230807,154700,188724614,1253,1253,1253,1253,0
|
|
20230807,154600,188724614,1253,1253,1253,1253,0
|
|
20230807,154500,188724614,1253,1253,1253,1253,0
|
|
20230807,154400,188724614,1253,1253,1253,1253,0
|
|
20230807,154300,188724614,1253,1253,1253,1253,0
|
|
20230807,154200,188724614,1253,1253,1253,1253,0
|
|
20230807,154100,188724614,1253,1253,1253,1253,0
|
|
20230807,154000,188724614,1253,1253,1253,1253,1920
|
|
20230807,153900,188724614,1253,1253,1253,1253,0
|
|
20230807,153800,188724614,1253,1253,1253,1253,0
|
|
20230807,153700,188724614,1253,1253,1253,1253,0
|
|
20230807,153600,188724614,1253,1253,1253,1253,0
|
|
20230807,153500,188724614,1253,1253,1253,1253,0
|
|
20230807,153400,188724614,1253,1253,1253,1253,0
|
|
20230807,153300,188724614,1253,1253,1253,1253,0
|
|
20230807,153200,188724614,1253,1253,1253,1253,0
|
|
20230807,153100,188724614,1253,1253,1253,1253,0
|
|
20230807,153000,188724614,1253,1253,1253,1253,1920
|
|
20230807,152900,186318854,1253,1253,1253,1253,0
|
|
20230807,152800,186318854,1253,1253,1253,1253,0
|
|
20230807,152700,186318854,1253,1253,1253,1253,0
|
|
20230807,152600,186318854,1253,1253,1253,1253,0
|
|
20230807,152500,186318854,1253,1253,1253,1253,0
|
|
20230807,152400,186318854,1253,1253,1253,1253,0
|
|
20230807,152300,186318854,1253,1253,1253,1253,0
|
|
20230807,152200,186318854,1253,1253,1253,1253,0
|
|
20230807,152100,186318854,1253,1253,1253,1253,0
|
|
20230807,152000,186318854,1253,1253,1253,1253,0
|
|
20230807,151900,186318854,1253,1253,1253,1253,1424
|
|
20230807,151800,184534582,1249,1250,1252,1249,6735
|
|
20230807,151700,176116423,1249,1249,1249,1249,819
|
|
20230807,151600,175093492,1249,1248,1249,1248,242
|
|
20230807,151500,174791452,1248,1248,1248,1247,658
|
|
20230807,151400,173970868,1248,1247,1248,1247,330
|
|
20230807,151300,173559234,1247,1247,1247,1247,0
|
|
20230807,151200,173559234,1247,1244,1247,1244,857
|
|
20230807,151100,172492140,1244,1244,1244,1244,25
|
|
20230807,151000,172461040,1244,1244,1244,1244,0
|
|
20230807,150900,172461040,1244,1244,1244,1244,0
|
|
20230807,150800,172461040,1244,1244,1244,1244,0
|
|
20230807,150700,172461040,1244,1244,1244,1244,0
|
|
20230807,150600,172461040,1244,1245,1245,1244,1380
|
|
20230807,150500,170743020,1245,1245,1245,1245,0
|
|
20230807,150400,170743020,1245,1245,1245,1245,0
|
|
20230807,150300,170743020,1245,1246,1246,1244,406
|
|
20230807,150200,170237549,1245,1246,1246,1245,156
|
|
20230807,150100,170043174,1247,1247,1247,1247,0
|
|
20230807,150000,170043174,1247,1247,1247,1247,0
|
|
20230807,145900,170043174,1247,1247,1247,1247,1
|
|
20230807,145800,170041927,1247,1247,1247,1247,1
|
|
20230807,145700,170040680,1243,1243,1243,1243,0
|
|
20230807,145600,170040680,1243,1243,1243,1243,10
|
|
20230807,145500,170028250,1247,1247,1247,1247,0
|
|
20230807,145400,170028250,1247,1247,1247,1247,0
|
|
20230807,145300,170028250,1247,1247,1247,1247,0
|
|
20230807,145200,170028250,1247,1247,1247,1247,147
|
|
20230807,145100,169844941,1247,1247,1247,1247,8
|
|
20230807,145000,169834965,1247,1247,1247,1247,200
|
|
20230807,144900,169585565,1247,1247,1247,1247,100
|
|
20230807,144800,169460865,1247,1247,1247,1247,0
|
|
20230807,144700,169460865,1247,1247,1247,1247,200
|
|
20230807,144600,169211465,1247,1247,1247,1247,5
|
|
20230807,144500,169205230,1247,1247,1247,1247,0
|
|
20230807,144400,169205230,1247,1247,1247,1247,30
|
|
20230807,144300,169167820,1247,1247,1247,1247,0
|
|
20230807,144200,169167820,1247,1247,1247,1247,25
|
|
20230807,144100,169136645,1247,1247,1247,1247,1
|
|
20230807,144000,169135398,1243,1243,1243,1243,0
|
|
20230807,143900,169135398,1243,1243,1243,1243,37
|
|
20230807,143800,169089407,1248,1248,1248,1248,0
|
|
20230807,143700,169089407,1248,1248,1248,1248,0
|
|
20230807,143600,169089407,1248,1248,1248,1248,0
|
|
20230807,143500,169089407,1248,1248,1248,1248,5
|
|
20230807,143400,169083167,1249,1249,1249,1249,0
|
|
20230807,143300,169083167,1249,1249,1249,1249,0
|
|
20230807,143200,169083167,1249,1249,1249,1249,0
|
|
20230807,143100,169083167,1249,1249,1249,1249,1
|
|
20230807,143000,169081918,1242,1242,1242,1242,270
|
|
20230807,142900,168746578,1242,1242,1249,1242,39
|
|
20230807,142800,168698133,1242,1242,1242,1242,130
|
|
20230807,142700,168536673,1242,1242,1242,1242,100
|
|
20230807,142600,168412473,1249,1248,1249,1248,25
|
|
20230807,142500,168381272,1249,1249,1249,1249,0
|
|
20230807,142400,168381272,1249,1249,1249,1249,52
|
|
20230807,142300,168316324,1244,1249,1249,1244,525
|
|
20230807,142200,167662599,1249,1249,1249,1249,103
|
|
20230807,142100,167533952,1248,1242,1249,1242,163
|
|
20230807,142000,167331463,1242,1242,1242,1242,4
|
|
20230807,141900,167326495,1240,1238,1240,1238,5650
|
|
20230807,141800,160325855,1238,1238,1238,1238,60
|
|
20230807,141700,160251575,1238,1238,1238,1238,100
|
|
20230807,141600,160127775,1238,1238,1238,1238,0
|
|
20230807,141500,160127775,1238,1238,1238,1238,82
|
|
20230807,141400,160026259,1239,1233,1239,1233,331
|
|
20230807,141300,159618130,1240,1240,1240,1240,0
|
|
20230807,141200,159618130,1240,1240,1240,1240,0
|
|
20230807,141100,159618130,1240,1240,1240,1240,3
|
|
20230807,141000,159614410,1240,1240,1240,1240,0
|
|
20230807,140900,159614410,1240,1240,1240,1240,0
|
|
20230807,140800,159614410,1240,1240,1240,1240,45
|
|
20230807,140700,159558610,1240,1240,1240,1240,0
|
|
20230807,140600,159558610,1240,1240,1240,1240,0
|
|
20230807,140500,159558610,1240,1240,1240,1240,0
|
|
20230807,140400,159558610,1240,1240,1240,1240,0
|
|
20230807,140300,159558610,1240,1240,1240,1240,0
|
|
20230807,140200,159558610,1240,1240,1240,1240,0
|
|
20230807,140100,159558610,1240,1240,1240,1240,0
|
|
20230807,140000,159558610,1240,1240,1240,1240,1
|
|
20230807,135900,159557370,1233,1233,1233,1233,0
|
|
20230807,135800,159557370,1233,1233,1233,1233,0
|
|
20230807,135700,159557370,1233,1233,1233,1233,0
|
|
20230807,135600,159557370,1233,1233,1233,1233,60
|
|
20230807,135500,159483390,1235,1235,1235,1235,0
|
|
20230807,135400,159483390,1235,1236,1236,1235,3603
|
|
20230807,135300,155031224,1234,1234,1234,1234,0
|
|
20230807,135200,155031224,1234,1234,1234,1234,0
|
|
20230807,135100,155031224,1234,1235,1235,1234,3000
|
|
20230807,135000,151328685,1234,1243,1243,1234,1750
|
|
20230807,134900,149167914,1249,1239,1249,1239,4859
|
|
20230807,134800,143125031,1238,1238,1238,1238,0
|
|
20230807,134700,143125031,1238,1238,1238,1238,515
|
|
20230807,134600,142487461,1239,1239,1239,1239,0
|
|
20230807,134500,142487461,1239,1239,1239,1239,0
|
|
20230807,134400,142487461,1239,1239,1239,1239,22
|
|
20230807,134300,142460203,1238,1238,1238,1238,0
|
|
20230807,134200,142460203,1238,1238,1238,1238,0
|
|
20230807,134100,142460203,1238,1238,1238,1238,0
|
|
20230807,134000,142460203,1238,1238,1238,1238,0
|
|
20230807,133900,142460203,1238,1238,1238,1238,0
|
|
20230807,133800,142460203,1238,1238,1238,1238,0
|
|
20230807,133700,142460203,1238,1238,1238,1238,0
|
|
20230807,133600,142460203,1238,1238,1238,1238,0
|
|
20230807,133500,142460203,1238,1238,1238,1238,546
|
|
20230807,133400,141784255,1238,1238,1238,1238,0
|
|
20230807,133300,141784255,1238,1238,1238,1238,0
|
|
20230807,133200,141784255,1238,1238,1238,1238,1000
|
|
20230807,133100,140546255,1233,1233,1233,1233,0
|
|
20230807,133000,140546255,1233,1233,1233,1233,0
|
|
20230807,132900,140546255,1233,1233,1233,1233,59
|
|
20230807,132800,140473508,1233,1235,1235,1233,397
|
|
20230807,132700,139983607,1238,1238,1238,1238,0
|
|
20230807,132600,139983607,1238,1236,1238,1236,3
|
|
20230807,132500,139979897,1236,1233,1236,1233,3
|
|
20230807,132400,139976192,1236,1236,1236,1236,0
|
|
20230807,132300,139976192,1236,1236,1236,1236,0
|
|
20230807,132200,139976192,1236,1236,1236,1236,157
|
|
20230807,132100,139782140,1238,1237,1238,1237,6658
|
|
20230807,132000,131540169,1233,1233,1233,1233,141
|
|
20230807,131900,131366316,1237,1237,1237,1237,5
|
|
20230807,131800,131360131,1238,1238,1238,1238,0
|
|
20230807,131700,131360131,1238,1238,1238,1238,0
|
|
20230807,131600,131360131,1238,1238,1238,1238,0
|
|
20230807,131500,131360131,1238,1238,1238,1238,0
|
|
20230807,131400,131360131,1238,1238,1238,1238,0
|
|
20230807,131300,131360131,1238,1238,1238,1238,3
|
|
20230807,131200,131356417,1238,1238,1238,1238,1
|
|
20230807,131100,131355179,1238,1238,1238,1238,2
|
|
20230807,131000,131352703,1237,1237,1237,1237,0
|
|
20230807,130900,131352703,1237,1237,1237,1237,0
|
|
20230807,130800,131352703,1237,1236,1237,1236,1000
|
|
20230807,130700,130115713,1237,1237,1237,1237,0
|
|
20230807,130600,130115713,1237,1237,1237,1237,0
|
|
20230807,130500,130115713,1237,1237,1237,1237,0
|
|
20230807,130400,130115713,1237,1237,1237,1237,0
|
|
20230807,130300,130115713,1237,1237,1237,1237,0
|
|
20230807,130200,130115713,1237,1237,1237,1237,0
|
|
20230807,130100,130115713,1237,1237,1237,1237,0
|
|
20230807,130000,130115713,1237,1237,1237,1237,2681
|
|
20230807,125900,126799316,1237,1237,1237,1237,0
|
|
20230807,125800,126799316,1237,1237,1237,1237,0
|
|
20230807,125700,126799316,1237,1237,1237,1237,100
|
|
20230807,125600,126675616,1237,1237,1237,1237,0
|
|
20230807,125500,126675616,1237,1237,1237,1237,0
|
|
20230807,125400,126675616,1237,1237,1237,1237,0
|
|
20230807,125300,126675616,1237,1237,1237,1237,119
|
|
20230807,125200,126528413,1237,1237,1237,1237,0
|
|
20230807,125100,126528413,1237,1237,1237,1237,53
|
|
20230807,125000,126462852,1237,1237,1237,1237,0
|
|
20230807,124900,126462852,1237,1237,1237,1237,1
|
|
20230807,124800,126461615,1237,1237,1237,1237,3
|
|
20230807,124700,126457904,1237,1233,1237,1233,70
|
|
20230807,124600,126371554,1233,1233,1233,1233,0
|
|
20230807,124500,126371554,1233,1233,1233,1233,0
|
|
20230807,124400,126371554,1233,1233,1233,1233,0
|
|
20230807,124300,126371554,1233,1233,1233,1233,0
|
|
20230807,124200,126371554,1233,1233,1233,1233,0
|
|
20230807,124100,126371554,1233,1233,1233,1233,0
|
|
20230807,124000,126371554,1233,1233,1233,1233,259
|
|
20230807,123900,126052207,1233,1233,1233,1233,0
|
|
20230807,123800,126052207,1233,1233,1233,1233,11
|
|
20230807,123700,126038644,1233,1233,1233,1233,0
|
|
20230807,123600,126038644,1233,1233,1233,1233,0
|
|
20230807,123500,126038644,1233,1236,1236,1233,442
|
|
20230807,123400,125493592,1237,1237,1237,1237,0
|
|
20230807,123300,125493592,1237,1237,1237,1237,0
|
|
20230807,123200,125493592,1237,1237,1237,1237,0
|
|
20230807,123100,125493592,1237,1237,1237,1237,0
|
|
20230807,123000,125493592,1237,1237,1237,1237,40
|
|
20230807,122900,125444112,1236,1236,1236,1236,0
|
|
20230807,122800,125444112,1236,1236,1236,1236,0
|
|
20230807,122700,125444112,1236,1237,1237,1236,401
|
|
20230807,122600,124948284,1237,1237,1237,1237,1
|
|
20230807,122500,124947047,1236,1236,1236,1236,72
|
|
20230807,122400,124858055,1236,1236,1236,1236,0
|
|
20230807,122300,124858055,1236,1236,1236,1236,0
|
|
20230807,122200,124858055,1236,1236,1236,1236,629
|
|
20230807,122100,124080611,1236,1236,1236,1236,0
|
|
20230807,122000,124080611,1236,1236,1236,1236,0
|
|
20230807,121900,124080611,1236,1236,1236,1236,0
|
|
20230807,121800,124080611,1236,1236,1236,1236,0
|
|
20230807,121700,124080611,1236,1236,1236,1236,2
|
|
20230807,121600,124078139,1236,1236,1236,1236,0
|
|
20230807,121500,124078139,1236,1236,1236,1236,0
|
|
20230807,121400,124078139,1236,1236,1236,1236,0
|
|
20230807,121300,124078139,1236,1236,1236,1236,0
|
|
20230807,121200,124078139,1236,1236,1236,1236,25
|
|
20230807,121100,124047239,1236,1236,1236,1236,50
|
|
20230807,121000,123985439,1236,1236,1236,1236,0
|
|
20230807,120900,123985439,1236,1236,1236,1236,37
|
|
20230807,120800,123939707,1236,1236,1236,1236,0
|
|
20230807,120700,123939707,1236,1236,1236,1236,0
|
|
20230807,120600,123939707,1236,1236,1236,1236,0
|
|
20230807,120500,123939707,1236,1236,1236,1236,0
|
|
20230807,120400,123939707,1236,1236,1236,1236,0
|
|
20230807,120300,123939707,1236,1236,1236,1236,1
|
|
20230807,120200,123938471,1231,1231,1231,1231,0
|
|
20230807,120100,123938471,1231,1231,1231,1231,0
|
|
20230807,120000,123938471,1231,1231,1231,1231,0
|
|
20230807,115900,123938471,1231,1231,1231,1231,5
|
|
20230807,115800,123932316,1231,1231,1231,1231,5
|
|
20230807,115700,123926161,1231,1231,1231,1231,10
|
|
20230807,115600,123913851,1236,1236,1236,1236,1
|
|
20230807,115500,123912615,1237,1237,1237,1237,0
|
|
20230807,115400,123912615,1237,1237,1237,1237,0
|
|
20230807,115300,123912615,1237,1237,1237,1237,0
|
|
20230807,115200,123912615,1237,1237,1237,1237,0
|
|
20230807,115100,123912615,1237,1237,1237,1237,500
|
|
20230807,115000,123294115,1238,1238,1238,1238,0
|
|
20230807,114900,123294115,1238,1238,1238,1238,0
|
|
20230807,114800,123294115,1238,1229,1238,1229,10
|
|
20230807,114700,123281744,1238,1238,1238,1238,0
|
|
20230807,114600,123281744,1238,1238,1238,1238,31
|
|
20230807,114500,123243366,1238,1238,1238,1238,0
|
|
20230807,114400,123243366,1238,1238,1238,1238,0
|
|
20230807,114300,123243366,1238,1238,1238,1238,0
|
|
20230807,114200,123243366,1238,1238,1238,1238,0
|
|
20230807,114100,123243366,1238,1238,1238,1238,0
|
|
20230807,114000,123243366,1238,1238,1238,1238,0
|
|
20230807,113900,123243366,1238,1238,1238,1238,0
|
|
20230807,113800,123243366,1238,1238,1238,1238,2
|
|
20230807,113700,123240890,1229,1229,1229,1229,1
|
|
20230807,113600,123239661,1238,1238,1238,1238,0
|
|
20230807,113500,123239661,1238,1238,1238,1238,1
|
|
20230807,113400,123238423,1238,1237,1238,1237,15
|
|
20230807,113300,123219865,1237,1237,1237,1237,0
|
|
20230807,113200,123219865,1237,1237,1237,1237,100
|
|
20230807,113100,123096165,1238,1238,1238,1238,0
|
|
20230807,113000,123096165,1238,1238,1238,1238,159
|
|
20230807,112900,122899323,1238,1238,1238,1238,0
|
|
20230807,112800,122899323,1238,1239,1240,1235,248
|
|
20230807,112700,122592320,1235,1235,1235,1235,0
|
|
20230807,112600,122592320,1235,1235,1235,1235,22
|
|
20230807,112500,122565150,1235,1235,1235,1235,0
|
|
20230807,112400,122565150,1235,1235,1235,1235,33
|
|
20230807,112300,122524395,1235,1235,1235,1235,0
|
|
20230807,112200,122524395,1235,1235,1235,1235,34
|
|
20230807,112100,122482405,1235,1235,1235,1235,0
|
|
20230807,112000,122482405,1235,1235,1235,1235,0
|
|
20230807,111900,122482405,1235,1235,1235,1235,0
|
|
20230807,111800,122482405,1235,1235,1235,1235,0
|
|
20230807,111700,122482405,1235,1235,1235,1235,0
|
|
20230807,111600,122482405,1235,1235,1235,1235,0
|
|
20230807,111500,122482405,1235,1235,1235,1235,0
|
|
20230807,111400,122482405,1235,1235,1235,1235,0
|
|
20230807,111300,122482405,1235,1235,1235,1235,0
|
|
20230807,111200,122482405,1235,1235,1235,1235,0
|
|
20230807,111100,122482405,1235,1235,1235,1235,0
|
|
20230807,111000,122482405,1235,1235,1235,1235,1
|
|
20230807,110900,122481170,1235,1235,1235,1235,2
|
|
20230807,110800,122478700,1235,1235,1235,1235,6
|
|
20230807,110700,122471290,1235,1235,1235,1235,2
|
|
20230807,110600,122468820,1235,1235,1235,1235,100
|
|
20230807,110500,122345320,1235,1235,1235,1235,0
|
|
20230807,110400,122345320,1235,1235,1235,1235,55
|
|
20230807,110300,122277395,1235,1235,1235,1235,3
|
|
20230807,110200,122273690,1231,1229,1231,1229,2238
|
|
20230807,110100,119521706,1219,1228,1229,1219,181
|
|
20230807,110000,119300948,1228,1228,1228,1228,500
|
|
20230807,105900,118686948,1229,1229,1229,1229,0
|
|
20230807,105800,118686948,1229,1229,1229,1229,10
|
|
20230807,105700,118674658,1229,1229,1229,1229,1
|
|
20230807,105600,118673429,1217,1217,1217,1217,0
|
|
20230807,105500,118673429,1217,1217,1217,1217,35
|
|
20230807,105400,118630834,1214,1222,1222,1214,10400
|
|
20230807,105300,105957796,1230,1230,1230,1230,0
|
|
20230807,105200,105957796,1230,1230,1230,1230,0
|
|
20230807,105100,105957796,1230,1230,1230,1230,0
|
|
20230807,105000,105957796,1230,1230,1230,1230,16
|
|
20230807,104900,105938116,1230,1230,1230,1230,0
|
|
20230807,104800,105938116,1230,1230,1230,1230,2900
|
|
20230807,104700,102371116,1230,1230,1230,1230,0
|
|
20230807,104600,102371116,1230,1230,1230,1230,0
|
|
20230807,104500,102371116,1230,1230,1230,1230,0
|
|
20230807,104400,102371116,1230,1230,1230,1230,0
|
|
20230807,104300,102371116,1230,1230,1230,1230,100
|
|
20230807,104200,102248116,1230,1230,1230,1230,0
|
|
20230807,104100,102248116,1230,1230,1230,1230,0
|
|
20230807,104000,102248116,1230,1230,1230,1230,0
|
|
20230807,103900,102248116,1230,1230,1230,1230,0
|
|
20230807,103800,102248116,1230,1230,1230,1230,1010
|
|
20230807,103700,101005816,1230,1230,1230,1230,0
|
|
20230807,103600,101005816,1230,1230,1230,1230,194
|
|
20230807,103500,100767196,1230,1229,1230,1229,184
|
|
20230807,103400,100540878,1230,1230,1230,1230,26
|
|
20230807,103300,100508898,1230,1230,1230,1230,1
|
|
20230807,103200,100507668,1230,1229,1230,1229,163
|
|
20230807,103100,100307288,1230,1230,1230,1230,0
|
|
20230807,103000,100307288,1230,1229,1230,1221,7993
|
|
20230807,102900,90531790,1229,1225,1229,1225,212
|
|
20230807,102800,90272034,1225,1225,1225,1225,2
|
|
20230807,102700,90269584,1223,1223,1223,1223,18
|
|
20230807,102600,90247570,1229,1223,1229,1223,185
|
|
20230807,102500,90021297,1229,1229,1229,1229,2
|
|
20230807,102400,90018839,1223,1223,1223,1223,100
|
|
20230807,102300,89896539,1224,1225,1225,1224,112
|
|
20230807,102200,89759450,1224,1223,1224,1223,1846
|
|
20230807,102100,87501681,1223,1223,1223,1223,1
|
|
20230807,102000,87500458,1222,1223,1224,1202,6724
|
|
20230807,101900,79329507,1229,1229,1229,1229,0
|
|
20230807,101800,79329507,1229,1229,1229,1229,0
|
|
20230807,101700,79329507,1229,1229,1229,1229,81
|
|
20230807,101600,79229958,1229,1229,1229,1229,2
|
|
20230807,101500,79227500,1229,1229,1229,1229,0
|
|
20230807,101400,79227500,1229,1229,1229,1229,0
|
|
20230807,101300,79227500,1229,1229,1229,1229,0
|
|
20230807,101200,79227500,1229,1229,1229,1229,0
|
|
20230807,101100,79227500,1229,1229,1229,1229,0
|
|
20230807,101000,79227500,1229,1229,1229,1229,40
|
|
20230807,100900,79178340,1229,1229,1229,1229,0
|
|
20230807,100800,79178340,1229,1229,1229,1229,6
|
|
20230807,100700,79170966,1223,1224,1224,1223,335
|
|
20230807,100600,78761260,1223,1223,1223,1223,76
|
|
20230807,100500,78668312,1229,1229,1229,1229,10
|
|
20230807,100400,78656022,1229,1229,1230,1229,54
|
|
20230807,100300,78589652,1230,1230,1230,1230,0
|
|
20230807,100200,78589652,1230,1230,1230,1230,0
|
|
20230807,100100,78589652,1230,1230,1230,1230,20
|
|
20230807,100000,78565052,1230,1230,1230,1230,1
|
|
20230807,095900,78563822,1230,1230,1231,1230,49
|
|
20230807,095800,78503516,1220,1230,1248,1200,21455
|
|
20230807,095700,52475386,1249,1249,1249,1249,500
|
|
20230807,095600,51850886,1249,1244,1249,1244,950
|
|
20230807,095500,50667307,1230,1230,1230,1230,0
|
|
20230807,095400,50667307,1230,1230,1230,1230,831
|
|
20230807,095300,49645177,1249,1249,1249,1249,0
|
|
20230807,095200,49645177,1249,1244,1249,1244,3409
|
|
20230807,095100,45395506,1249,1249,1249,1249,0
|
|
20230807,095000,45395506,1249,1249,1249,1249,0
|
|
20230807,094900,45395506,1249,1247,1249,1247,931
|
|
20230807,094800,44232769,1249,1249,1249,1249,0
|
|
20230807,094700,44232769,1249,1249,1249,1249,0
|
|
20230807,094600,44232769,1249,1249,1249,1249,1
|
|
20230807,094500,44231520,1249,1239,1249,1239,437
|
|
20230807,094400,43686991,1239,1238,1239,1238,18
|
|
20230807,094300,43664691,1230,1238,1239,1230,690
|
|
20230807,094200,42813047,1239,1239,1239,1239,10
|
|
20230807,094100,42800657,1240,1239,1240,1238,3017
|
|
20230807,094000,39059700,1240,1239,1240,1238,435
|
|
20230807,093900,38520465,1240,1236,1240,1235,1286
|
|
20230807,093800,36926065,1239,1229,1239,1228,1093
|
|
20230807,093700,35579637,1230,1228,1230,1228,191
|
|
20230807,093600,35344812,1227,1227,1227,1227,0
|
|
20230807,093500,35344812,1227,1227,1227,1227,0
|
|
20230807,093400,35344812,1227,1227,1227,1227,2
|
|
20230807,093300,35342358,1227,1228,1228,1227,12
|
|
20230807,093200,35327624,1228,1220,1228,1220,41
|
|
20230807,093100,35277596,1228,1228,1228,1228,114
|
|
20230807,093000,35137604,1220,1218,1220,1218,699
|
|
20230807,092900,34285232,1218,1219,1219,1218,553
|
|
20230807,092800,33611677,1218,1212,1218,1212,1274
|
|
20230807,092700,32065945,1212,1212,1212,1212,1716
|
|
20230807,092600,29986153,1210,1223,1224,1210,4560
|
|
20230807,092500,24445757,1222,1222,1222,1222,40
|
|
20230807,092400,24396877,1224,1224,1224,1224,0
|
|
20230807,092300,24396877,1224,1224,1224,1224,281
|
|
20230807,092200,24052933,1228,1228,1228,1228,0
|
|
20230807,092100,24052933,1228,1228,1228,1228,2
|
|
20230807,092000,24050477,1224,1224,1224,1224,1
|
|
20230807,091900,24049253,1228,1227,1228,1224,2002
|
|
20230807,091800,21597598,1229,1229,1229,1229,0
|
|
20230807,091700,21597598,1229,1229,1229,1229,35
|
|
20230807,091600,21554583,1230,1230,1230,1230,86
|
|
20230807,091500,21448803,1233,1235,1235,1232,21
|
|
20230807,091400,21422911,1235,1233,1235,1233,88
|
|
20230807,091300,21314395,1233,1233,1233,1233,0
|
|
20230807,091200,21314395,1233,1233,1233,1233,0
|
|
20230807,091100,21314395,1233,1233,1233,1233,102
|
|
20230807,091000,21188629,1233,1227,1233,1227,1029
|
|
20230807,090900,19926028,1227,1227,1227,1227,906
|
|
20230807,090800,18814366,1227,1224,1227,1224,1376
|
|
20230807,090700,17128503,1224,1224,1224,1224,0
|
|
20230807,090600,17128503,1224,1224,1224,1224,939
|
|
20230807,090500,15979167,1224,1218,1224,1215,815
|
|
20230807,090400,14985951,1219,1223,1227,1219,8980
|
|
20230807,090300,4011358,1227,1228,1228,1227,179
|
|
20230807,090200,3791576,1228,1228,1228,1228,0
|
|
20230807,090100,3791576,1228,1229,1229,1228,801
|
|
20230807,090000,2807150,1235,1235,1235,1230,2273
|