668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,200500,83186478,1225,1225,1225,1225,352
|
|
20230809,200400,83186478,1225,1225,1225,1225,0
|
|
20230809,200300,83186478,1225,1225,1225,1225,0
|
|
20230809,200200,83186478,1225,1225,1225,1225,0
|
|
20230809,200100,83186478,1225,1225,1225,1225,0
|
|
20230809,200000,83186478,1225,1225,1225,1225,0
|
|
20230809,195900,83186478,1225,1225,1225,1225,0
|
|
20230809,195800,83186478,1225,1225,1225,1225,0
|
|
20230809,195700,83186478,1225,1225,1225,1225,0
|
|
20230809,195600,83186478,1225,1225,1225,1225,0
|
|
20230809,195500,83186478,1225,1225,1225,1225,0
|
|
20230809,195400,83186478,1225,1225,1225,1225,0
|
|
20230809,195300,83186478,1225,1225,1225,1225,0
|
|
20230809,195200,83186478,1225,1225,1225,1225,0
|
|
20230809,195100,83186478,1225,1225,1225,1225,0
|
|
20230809,195000,83186478,1225,1225,1225,1225,0
|
|
20230809,194900,83186478,1225,1225,1225,1225,0
|
|
20230809,194800,83186478,1225,1225,1225,1225,0
|
|
20230809,194700,83186478,1225,1225,1225,1225,0
|
|
20230809,194600,83186478,1225,1225,1225,1225,0
|
|
20230809,194500,83186478,1225,1225,1225,1225,0
|
|
20230809,194400,83186478,1225,1225,1225,1225,0
|
|
20230809,194300,83186478,1225,1225,1225,1225,0
|
|
20230809,194200,83186478,1225,1225,1225,1225,0
|
|
20230809,194100,83186478,1225,1225,1225,1225,0
|
|
20230809,194000,83186478,1225,1225,1225,1225,0
|
|
20230809,193900,83186478,1225,1225,1225,1225,0
|
|
20230809,193800,83186478,1225,1225,1225,1225,0
|
|
20230809,193700,83186478,1225,1225,1225,1225,0
|
|
20230809,193600,83186478,1225,1225,1225,1225,0
|
|
20230809,193500,83186478,1225,1225,1225,1225,352
|
|
20230809,193400,83186478,1225,1225,1225,1225,0
|
|
20230809,193300,83186478,1225,1225,1225,1225,0
|
|
20230809,193200,83186478,1225,1225,1225,1225,0
|
|
20230809,193100,83186478,1225,1225,1225,1225,0
|
|
20230809,193000,83186478,1225,1225,1225,1225,0
|
|
20230809,192900,83186478,1225,1225,1225,1225,0
|
|
20230809,192800,83186478,1225,1225,1225,1225,0
|
|
20230809,192700,83186478,1225,1225,1225,1225,0
|
|
20230809,192600,83186478,1225,1225,1225,1225,0
|
|
20230809,192500,83186478,1225,1225,1225,1225,0
|
|
20230809,192400,83186478,1225,1225,1225,1225,0
|
|
20230809,192300,83186478,1225,1225,1225,1225,0
|
|
20230809,192200,83186478,1225,1225,1225,1225,0
|
|
20230809,192100,83186478,1225,1225,1225,1225,0
|
|
20230809,192000,83186478,1225,1225,1225,1225,0
|
|
20230809,191900,83186478,1225,1225,1225,1225,0
|
|
20230809,191800,83186478,1225,1225,1225,1225,0
|
|
20230809,191700,83186478,1225,1225,1225,1225,0
|
|
20230809,191600,83186478,1225,1225,1225,1225,0
|
|
20230809,191500,83186478,1225,1225,1225,1225,0
|
|
20230809,191400,83186478,1225,1225,1225,1225,0
|
|
20230809,191300,83186478,1225,1225,1225,1225,0
|
|
20230809,191200,83186478,1225,1225,1225,1225,0
|
|
20230809,191100,83186478,1225,1225,1225,1225,0
|
|
20230809,191000,83186478,1225,1225,1225,1225,0
|
|
20230809,190900,83186478,1225,1225,1225,1225,0
|
|
20230809,190800,83186478,1225,1225,1225,1225,0
|
|
20230809,190700,83186478,1225,1225,1225,1225,0
|
|
20230809,190600,83186478,1225,1225,1225,1225,0
|
|
20230809,190500,83186478,1225,1225,1225,1225,352
|
|
20230809,190400,83186478,1225,1225,1225,1225,0
|
|
20230809,190300,83186478,1225,1225,1225,1225,0
|
|
20230809,190200,83186478,1225,1225,1225,1225,0
|
|
20230809,190100,83186478,1225,1225,1225,1225,0
|
|
20230809,190000,83186478,1225,1225,1225,1225,0
|
|
20230809,185900,83186478,1225,1225,1225,1225,0
|
|
20230809,185800,83186478,1225,1225,1225,1225,0
|
|
20230809,185700,83186478,1225,1225,1225,1225,0
|
|
20230809,185600,83186478,1225,1225,1225,1225,0
|
|
20230809,185500,83186478,1225,1225,1225,1225,0
|
|
20230809,185400,83186478,1225,1225,1225,1225,0
|
|
20230809,185300,83186478,1225,1225,1225,1225,0
|
|
20230809,185200,83186478,1225,1225,1225,1225,0
|
|
20230809,185100,83186478,1225,1225,1225,1225,0
|
|
20230809,185000,83186478,1225,1225,1225,1225,0
|
|
20230809,184900,83186478,1225,1225,1225,1225,0
|
|
20230809,184800,83186478,1225,1225,1225,1225,0
|
|
20230809,184700,83186478,1225,1225,1225,1225,0
|
|
20230809,184600,83186478,1225,1225,1225,1225,0
|
|
20230809,184500,83186478,1225,1225,1225,1225,0
|
|
20230809,184400,83186478,1225,1225,1225,1225,0
|
|
20230809,184300,83186478,1225,1225,1225,1225,0
|
|
20230809,184200,83186478,1225,1225,1225,1225,0
|
|
20230809,184100,83186478,1225,1225,1225,1225,0
|
|
20230809,184000,83186478,1225,1225,1225,1225,0
|
|
20230809,183900,83186478,1225,1225,1225,1225,0
|
|
20230809,183800,83186478,1225,1225,1225,1225,0
|
|
20230809,183700,83186478,1225,1225,1225,1225,0
|
|
20230809,183600,83186478,1225,1225,1225,1225,0
|
|
20230809,183500,83186478,1225,1225,1225,1225,352
|
|
20230809,183400,83186478,1225,1225,1225,1225,0
|
|
20230809,183300,83186478,1225,1225,1225,1225,0
|
|
20230809,183200,83186478,1225,1225,1225,1225,0
|
|
20230809,183100,83186478,1225,1225,1225,1225,0
|
|
20230809,183000,83186478,1225,1225,1225,1225,0
|
|
20230809,182900,83186478,1225,1225,1225,1225,0
|
|
20230809,182800,83186478,1225,1225,1225,1225,0
|
|
20230809,182700,83186478,1225,1225,1225,1225,0
|
|
20230809,182600,83186478,1225,1225,1225,1225,0
|
|
20230809,182500,83186478,1225,1225,1225,1225,0
|
|
20230809,182400,83186478,1225,1225,1225,1225,0
|
|
20230809,182300,83186478,1225,1225,1225,1225,0
|
|
20230809,182200,83186478,1225,1225,1225,1225,0
|
|
20230809,182100,83186478,1225,1225,1225,1225,0
|
|
20230809,182000,83186478,1225,1225,1225,1225,0
|
|
20230809,181900,83186478,1225,1225,1225,1225,0
|
|
20230809,181800,83186478,1225,1225,1225,1225,0
|
|
20230809,181700,83186478,1225,1225,1225,1225,0
|
|
20230809,181600,83186478,1225,1225,1225,1225,0
|
|
20230809,181500,83186478,1225,1225,1225,1225,0
|
|
20230809,181400,83186478,1225,1225,1225,1225,0
|
|
20230809,181300,83186478,1225,1225,1225,1225,0
|
|
20230809,181200,83186478,1225,1225,1225,1225,0
|
|
20230809,181100,83186478,1225,1225,1225,1225,0
|
|
20230809,181000,83186478,1225,1225,1225,1225,0
|
|
20230809,180900,83186478,1225,1225,1225,1225,0
|
|
20230809,180800,83186478,1225,1225,1225,1225,0
|
|
20230809,180700,83186478,1225,1225,1225,1225,0
|
|
20230809,180600,83186478,1225,1225,1225,1225,0
|
|
20230809,180500,83186478,1225,1225,1225,1225,352
|
|
20230809,180400,83186478,1225,1225,1225,1225,0
|
|
20230809,180300,83186478,1225,1225,1225,1225,0
|
|
20230809,180200,83186478,1225,1225,1225,1225,0
|
|
20230809,180100,83186478,1225,1225,1225,1225,0
|
|
20230809,180000,83186478,1225,1225,1225,1225,0
|
|
20230809,175900,83186478,1225,1225,1225,1225,0
|
|
20230809,175800,83186478,1225,1225,1225,1225,0
|
|
20230809,175700,83186478,1225,1225,1225,1225,0
|
|
20230809,175600,83186478,1225,1225,1225,1225,0
|
|
20230809,175500,83186478,1225,1225,1225,1225,0
|
|
20230809,175400,83186478,1225,1225,1225,1225,0
|
|
20230809,175300,83186478,1225,1225,1225,1225,0
|
|
20230809,175200,83186478,1225,1225,1225,1225,0
|
|
20230809,175100,83186478,1225,1225,1225,1225,0
|
|
20230809,175000,83186478,1225,1225,1225,1225,0
|
|
20230809,174900,83186478,1225,1225,1225,1225,0
|
|
20230809,174800,83186478,1225,1225,1225,1225,0
|
|
20230809,174700,83186478,1225,1225,1225,1225,0
|
|
20230809,174600,83186478,1225,1225,1225,1225,0
|
|
20230809,174500,83186478,1225,1225,1225,1225,0
|
|
20230809,174400,83186478,1225,1225,1225,1225,0
|
|
20230809,174300,83186478,1225,1225,1225,1225,0
|
|
20230809,174200,83186478,1225,1225,1225,1225,0
|
|
20230809,174100,83186478,1225,1225,1225,1225,0
|
|
20230809,174000,83186478,1225,1225,1225,1225,0
|
|
20230809,173900,83186478,1225,1225,1225,1225,0
|
|
20230809,173800,83186478,1225,1225,1225,1225,0
|
|
20230809,173700,83186478,1225,1225,1225,1225,0
|
|
20230809,173600,83186478,1225,1225,1225,1225,0
|
|
20230809,173500,83186478,1225,1225,1225,1225,352
|
|
20230809,173400,83186478,1225,1225,1225,1225,0
|
|
20230809,173300,83186478,1225,1225,1225,1225,0
|
|
20230809,173200,83186478,1225,1225,1225,1225,0
|
|
20230809,173100,83186478,1225,1225,1225,1225,0
|
|
20230809,173000,83186478,1225,1225,1225,1225,0
|
|
20230809,172900,83186478,1225,1225,1225,1225,0
|
|
20230809,172800,83186478,1225,1225,1225,1225,0
|
|
20230809,172700,83186478,1225,1225,1225,1225,0
|
|
20230809,172600,83186478,1225,1225,1225,1225,0
|
|
20230809,172500,83186478,1225,1225,1225,1225,0
|
|
20230809,172400,83186478,1225,1225,1225,1225,0
|
|
20230809,172300,83186478,1225,1225,1225,1225,0
|
|
20230809,172200,83186478,1225,1225,1225,1225,0
|
|
20230809,172100,83186478,1225,1225,1225,1225,0
|
|
20230809,172000,83186478,1225,1225,1225,1225,0
|
|
20230809,171900,83186478,1225,1225,1225,1225,0
|
|
20230809,171800,83186478,1225,1225,1225,1225,0
|
|
20230809,171700,83186478,1225,1225,1225,1225,0
|
|
20230809,171600,83186478,1225,1225,1225,1225,0
|
|
20230809,171500,83186478,1225,1225,1225,1225,0
|
|
20230809,171400,83186478,1225,1225,1225,1225,0
|
|
20230809,171300,83186478,1225,1225,1225,1225,0
|
|
20230809,171200,83186478,1225,1225,1225,1225,0
|
|
20230809,171100,83186478,1225,1225,1225,1225,0
|
|
20230809,171000,83186478,1225,1225,1225,1225,0
|
|
20230809,170900,83186478,1225,1225,1225,1225,0
|
|
20230809,170800,83186478,1225,1225,1225,1225,0
|
|
20230809,170700,83186478,1225,1225,1225,1225,0
|
|
20230809,170600,83186478,1225,1225,1225,1225,0
|
|
20230809,170500,83186478,1225,1225,1225,1225,352
|
|
20230809,170400,83186478,1225,1225,1225,1225,0
|
|
20230809,170300,83186478,1225,1225,1225,1225,0
|
|
20230809,170200,83186478,1225,1225,1225,1225,0
|
|
20230809,170100,83186478,1225,1225,1225,1225,0
|
|
20230809,170000,83186478,1225,1225,1225,1225,0
|
|
20230809,165900,83186478,1225,1225,1225,1225,0
|
|
20230809,165800,83186478,1225,1225,1225,1225,0
|
|
20230809,165700,83186478,1225,1225,1225,1225,0
|
|
20230809,165600,83186478,1225,1225,1225,1225,0
|
|
20230809,165500,83186478,1225,1225,1225,1225,0
|
|
20230809,165400,83186478,1225,1225,1225,1225,0
|
|
20230809,165300,83186478,1225,1225,1225,1225,0
|
|
20230809,165200,83186478,1225,1225,1225,1225,0
|
|
20230809,165100,83186478,1225,1225,1225,1225,0
|
|
20230809,165000,83186478,1225,1225,1225,1225,0
|
|
20230809,164900,83186478,1225,1225,1225,1225,0
|
|
20230809,164800,83186478,1225,1225,1225,1225,0
|
|
20230809,164700,83186478,1225,1225,1225,1225,0
|
|
20230809,164600,83186478,1225,1225,1225,1225,0
|
|
20230809,164500,83186478,1225,1225,1225,1225,0
|
|
20230809,164400,83186478,1225,1225,1225,1225,0
|
|
20230809,164300,83186478,1225,1225,1225,1225,0
|
|
20230809,164200,83186478,1225,1225,1225,1225,0
|
|
20230809,164100,83186478,1225,1225,1225,1225,0
|
|
20230809,164000,83186478,1225,1225,1225,1225,0
|
|
20230809,163900,83186478,1225,1225,1225,1225,0
|
|
20230809,163800,83186478,1225,1225,1225,1225,0
|
|
20230809,163700,83186478,1225,1225,1225,1225,0
|
|
20230809,163600,83186478,1225,1225,1225,1225,0
|
|
20230809,163500,83186478,1225,1225,1225,1225,352
|
|
20230809,163400,83186478,1225,1225,1225,1225,0
|
|
20230809,163300,83186478,1225,1225,1225,1225,0
|
|
20230809,163200,83186478,1225,1225,1225,1225,0
|
|
20230809,163100,83186478,1225,1225,1225,1225,0
|
|
20230809,163000,83186478,1225,1225,1225,1225,0
|
|
20230809,162900,83186478,1225,1225,1225,1225,0
|
|
20230809,162800,83186478,1225,1225,1225,1225,0
|
|
20230809,162700,83186478,1225,1225,1225,1225,0
|
|
20230809,162600,83186478,1225,1225,1225,1225,0
|
|
20230809,162500,83186478,1225,1225,1225,1225,0
|
|
20230809,162400,83186478,1225,1225,1225,1225,0
|
|
20230809,162300,83186478,1225,1225,1225,1225,0
|
|
20230809,162200,83186478,1225,1225,1225,1225,0
|
|
20230809,162100,83186478,1225,1225,1225,1225,0
|
|
20230809,162000,83186478,1225,1225,1225,1225,0
|
|
20230809,161900,83186478,1225,1225,1225,1225,0
|
|
20230809,161800,83186478,1225,1225,1225,1225,0
|
|
20230809,161700,83186478,1225,1225,1225,1225,0
|
|
20230809,161600,83186478,1225,1225,1225,1225,0
|
|
20230809,161500,83186478,1225,1225,1225,1225,0
|
|
20230809,161400,83186478,1225,1225,1225,1225,0
|
|
20230809,161300,83186478,1225,1225,1225,1225,0
|
|
20230809,161200,83186478,1225,1225,1225,1225,0
|
|
20230809,161100,83186478,1225,1225,1225,1225,0
|
|
20230809,161000,83186478,1225,1225,1225,1225,0
|
|
20230809,160900,83186478,1225,1225,1225,1225,0
|
|
20230809,160800,83186478,1225,1225,1225,1225,0
|
|
20230809,160700,83186478,1225,1225,1225,1225,0
|
|
20230809,160600,83186478,1225,1225,1225,1225,0
|
|
20230809,160500,83186478,1225,1225,1225,1225,352
|
|
20230809,160400,83186478,1225,1225,1225,1225,0
|
|
20230809,160300,83186478,1225,1225,1225,1225,0
|
|
20230809,160200,83186478,1225,1225,1225,1225,0
|
|
20230809,160100,83186478,1225,1225,1225,1225,0
|
|
20230809,160000,83186478,1225,1225,1225,1225,0
|
|
20230809,155900,83186478,1225,1225,1225,1225,0
|
|
20230809,155800,83186478,1225,1225,1225,1225,0
|
|
20230809,155700,83186478,1225,1225,1225,1225,0
|
|
20230809,155600,83186478,1225,1225,1225,1225,0
|
|
20230809,155500,83186478,1225,1225,1225,1225,0
|
|
20230809,155400,83186478,1225,1225,1225,1225,0
|
|
20230809,155300,83186478,1225,1225,1225,1225,0
|
|
20230809,155200,83186478,1225,1225,1225,1225,0
|
|
20230809,155100,83186478,1225,1225,1225,1225,0
|
|
20230809,155000,83186478,1225,1225,1225,1225,0
|
|
20230809,154900,83186478,1225,1225,1225,1225,0
|
|
20230809,154800,83186478,1225,1225,1225,1225,0
|
|
20230809,154700,83186478,1225,1225,1225,1225,0
|
|
20230809,154600,83186478,1225,1225,1225,1225,0
|
|
20230809,154500,83186478,1225,1225,1225,1225,0
|
|
20230809,154400,83186478,1225,1225,1225,1225,0
|
|
20230809,154300,83186478,1225,1225,1225,1225,0
|
|
20230809,154200,83186478,1225,1225,1225,1225,0
|
|
20230809,154100,83186478,1225,1225,1225,1225,0
|
|
20230809,154000,83186478,1225,1225,1225,1225,0
|
|
20230809,153900,83186478,1225,1225,1225,1225,0
|
|
20230809,153800,83186478,1225,1225,1225,1225,0
|
|
20230809,153700,83186478,1225,1225,1225,1225,0
|
|
20230809,153600,83186478,1225,1225,1225,1225,0
|
|
20230809,153500,83186478,1225,1225,1225,1225,352
|
|
20230809,153400,83186478,1225,1225,1225,1225,0
|
|
20230809,153300,83186478,1225,1225,1225,1225,0
|
|
20230809,153200,83186478,1225,1225,1225,1225,0
|
|
20230809,153100,83186478,1225,1225,1225,1225,0
|
|
20230809,153000,83186478,1225,1225,1225,1225,352
|
|
20230809,152900,82755278,1227,1227,1227,1227,0
|
|
20230809,152800,82755278,1227,1227,1227,1227,0
|
|
20230809,152700,82755278,1227,1227,1227,1227,0
|
|
20230809,152600,82755278,1227,1227,1227,1227,0
|
|
20230809,152500,82755278,1227,1227,1227,1227,0
|
|
20230809,152400,82755278,1227,1227,1227,1227,0
|
|
20230809,152300,82755278,1227,1227,1227,1227,0
|
|
20230809,152200,82755278,1227,1227,1227,1227,0
|
|
20230809,152100,82755278,1227,1227,1227,1227,0
|
|
20230809,152000,82755278,1227,1227,1227,1227,0
|
|
20230809,151900,82755278,1227,1227,1227,1227,0
|
|
20230809,151800,82755278,1227,1227,1227,1227,13
|
|
20230809,151700,82739327,1226,1225,1226,1225,2207
|
|
20230809,151600,80034045,1226,1226,1226,1226,20
|
|
20230809,151500,80009525,1226,1226,1226,1226,105
|
|
20230809,151400,79880795,1226,1226,1226,1226,0
|
|
20230809,151300,79880795,1226,1226,1226,1226,5
|
|
20230809,151200,79874665,1214,1225,1225,1214,5000
|
|
20230809,151100,73795011,1227,1227,1227,1227,21
|
|
20230809,151000,73769244,1227,1227,1227,1227,0
|
|
20230809,150900,73769244,1227,1227,1227,1227,2
|
|
20230809,150800,73766790,1227,1227,1227,1227,2
|
|
20230809,150700,73764336,1227,1227,1227,1227,20
|
|
20230809,150600,73739796,1225,1225,1225,1225,0
|
|
20230809,150500,73739796,1225,1225,1225,1225,165
|
|
20230809,150400,73537671,1227,1227,1227,1227,0
|
|
20230809,150300,73537671,1227,1227,1227,1227,5
|
|
20230809,150200,73531536,1227,1227,1227,1227,10
|
|
20230809,150100,73519266,1227,1227,1227,1227,0
|
|
20230809,150000,73519266,1227,1227,1227,1227,3
|
|
20230809,145900,73515585,1227,1227,1227,1227,2
|
|
20230809,145800,73513131,1227,1227,1227,1227,5
|
|
20230809,145700,73506996,1227,1227,1227,1227,0
|
|
20230809,145600,73506996,1227,1227,1227,1227,2
|
|
20230809,145500,73504542,1227,1227,1227,1227,0
|
|
20230809,145400,73504542,1227,1227,1227,1227,0
|
|
20230809,145300,73504542,1227,1227,1227,1227,10
|
|
20230809,145200,73492272,1227,1227,1227,1227,305
|
|
20230809,145100,73118037,1221,1221,1221,1221,0
|
|
20230809,145000,73118037,1221,1222,1222,1221,515
|
|
20230809,144900,72488721,1222,1222,1222,1222,0
|
|
20230809,144800,72488721,1222,1222,1222,1222,0
|
|
20230809,144700,72488721,1222,1222,1222,1222,0
|
|
20230809,144600,72488721,1222,1222,1222,1222,1000
|
|
20230809,144500,71266721,1222,1222,1222,1222,0
|
|
20230809,144400,71266721,1222,1222,1222,1222,15
|
|
20230809,144300,71248391,1222,1222,1227,1222,579
|
|
20230809,144200,70540702,1223,1223,1223,1223,1
|
|
20230809,144100,70539479,1223,1223,1223,1223,376
|
|
20230809,144000,70079631,1224,1224,1224,1224,1
|
|
20230809,143900,70078407,1224,1224,1224,1224,45
|
|
20230809,143800,70023327,1227,1227,1227,1227,0
|
|
20230809,143700,70023327,1227,1227,1227,1227,0
|
|
20230809,143600,70023327,1227,1227,1227,1227,0
|
|
20230809,143500,70023327,1227,1227,1227,1227,0
|
|
20230809,143400,70023327,1227,1227,1227,1227,0
|
|
20230809,143300,70023327,1227,1227,1227,1227,12
|
|
20230809,143200,70008603,1227,1226,1227,1226,12
|
|
20230809,143100,69993880,1227,1227,1227,1227,0
|
|
20230809,143000,69993880,1227,1227,1227,1227,0
|
|
20230809,142900,69993880,1227,1227,1227,1227,0
|
|
20230809,142800,69993880,1227,1227,1227,1227,0
|
|
20230809,142700,69993880,1227,1227,1227,1227,1
|
|
20230809,142600,69992653,1227,1227,1227,1227,5
|
|
20230809,142500,69986518,1227,1227,1227,1227,0
|
|
20230809,142400,69986518,1227,1226,1227,1226,10
|
|
20230809,142300,69974255,1225,1225,1225,1225,0
|
|
20230809,142200,69974255,1225,1225,1225,1225,399
|
|
20230809,142100,69485480,1225,1225,1225,1225,0
|
|
20230809,142000,69485480,1225,1225,1225,1225,112
|
|
20230809,141900,69348280,1226,1226,1226,1226,0
|
|
20230809,141800,69348280,1226,1226,1226,1226,0
|
|
20230809,141700,69348280,1226,1226,1226,1226,10
|
|
20230809,141600,69336020,1226,1226,1226,1226,1
|
|
20230809,141500,69334794,1226,1226,1226,1226,3
|
|
20230809,141400,69331116,1226,1226,1226,1226,0
|
|
20230809,141300,69331116,1226,1226,1226,1226,0
|
|
20230809,141200,69331116,1226,1226,1226,1226,1
|
|
20230809,141100,69329890,1226,1226,1226,1226,353
|
|
20230809,141000,68897112,1226,1226,1226,1226,54
|
|
20230809,140900,68830908,1226,1226,1226,1226,261
|
|
20230809,140800,68510922,1226,1226,1226,1226,0
|
|
20230809,140700,68510922,1226,1226,1226,1226,0
|
|
20230809,140600,68510922,1226,1225,1226,1225,20
|
|
20230809,140500,68486419,1225,1225,1225,1225,0
|
|
20230809,140400,68486419,1225,1225,1225,1225,0
|
|
20230809,140300,68486419,1225,1225,1225,1225,1
|
|
20230809,140200,68485194,1225,1225,1225,1225,0
|
|
20230809,140100,68485194,1225,1225,1225,1225,0
|
|
20230809,140000,68485194,1225,1225,1225,1225,0
|
|
20230809,135900,68485194,1225,1225,1225,1225,500
|
|
20230809,135800,67872694,1226,1226,1226,1226,0
|
|
20230809,135700,67872694,1226,1226,1226,1226,0
|
|
20230809,135600,67872694,1226,1226,1226,1226,0
|
|
20230809,135500,67872694,1226,1226,1226,1226,0
|
|
20230809,135400,67872694,1226,1226,1226,1226,2
|
|
20230809,135300,67870242,1224,1224,1224,1224,0
|
|
20230809,135200,67870242,1224,1224,1224,1224,2
|
|
20230809,135100,67867794,1226,1226,1226,1226,0
|
|
20230809,135000,67867794,1226,1226,1226,1226,3
|
|
20230809,134900,67864116,1226,1224,1226,1224,271
|
|
20230809,134800,67532410,1226,1226,1226,1226,14
|
|
20230809,134700,67515246,1226,1226,1226,1226,0
|
|
20230809,134600,67515246,1226,1226,1226,1226,4
|
|
20230809,134500,67510342,1226,1226,1226,1226,0
|
|
20230809,134400,67510342,1226,1226,1226,1226,5
|
|
20230809,134300,67504212,1226,1221,1226,1221,64
|
|
20230809,134200,67426063,1220,1220,1220,1220,0
|
|
20230809,134100,67426063,1220,1220,1220,1220,0
|
|
20230809,134000,67426063,1220,1220,1220,1220,0
|
|
20230809,133900,67426063,1220,1222,1222,1220,707
|
|
20230809,133800,66563213,1222,1222,1222,1222,0
|
|
20230809,133700,66563213,1222,1223,1223,1222,367
|
|
20230809,133600,66114730,1226,1226,1226,1226,0
|
|
20230809,133500,66114730,1226,1226,1226,1226,0
|
|
20230809,133400,66114730,1226,1226,1226,1226,0
|
|
20230809,133300,66114730,1226,1226,1226,1226,0
|
|
20230809,133200,66114730,1226,1226,1226,1226,0
|
|
20230809,133100,66114730,1226,1226,1226,1226,0
|
|
20230809,133000,66114730,1226,1226,1226,1226,0
|
|
20230809,132900,66114730,1226,1226,1226,1226,0
|
|
20230809,132800,66114730,1226,1226,1226,1226,52
|
|
20230809,132700,66050978,1225,1225,1225,1225,100
|
|
20230809,132600,65928478,1225,1225,1225,1225,100
|
|
20230809,132500,65805978,1226,1226,1226,1226,0
|
|
20230809,132400,65805978,1226,1226,1226,1226,8
|
|
20230809,132300,65796170,1226,1226,1226,1226,1
|
|
20230809,132200,65794944,1223,1223,1223,1223,0
|
|
20230809,132100,65794944,1223,1223,1223,1223,156
|
|
20230809,132000,65604156,1223,1223,1223,1223,899
|
|
20230809,131900,64504679,1226,1226,1226,1226,4
|
|
20230809,131800,64499775,1226,1226,1226,1226,0
|
|
20230809,131700,64499775,1226,1226,1226,1226,0
|
|
20230809,131600,64499775,1226,1223,1226,1223,3
|
|
20230809,131500,64496102,1223,1223,1223,1223,0
|
|
20230809,131400,64496102,1223,1223,1223,1223,0
|
|
20230809,131300,64496102,1223,1223,1223,1223,0
|
|
20230809,131200,64496102,1223,1223,1223,1223,0
|
|
20230809,131100,64496102,1223,1223,1223,1223,0
|
|
20230809,131000,64496102,1223,1223,1223,1223,1347
|
|
20230809,130900,62848721,1224,1224,1224,1224,0
|
|
20230809,130800,62848721,1224,1224,1224,1224,0
|
|
20230809,130700,62848721,1224,1224,1224,1224,0
|
|
20230809,130600,62848721,1224,1224,1224,1224,0
|
|
20230809,130500,62848721,1224,1224,1224,1224,0
|
|
20230809,130400,62848721,1224,1224,1224,1224,0
|
|
20230809,130300,62848721,1224,1224,1224,1224,0
|
|
20230809,130200,62848721,1224,1224,1224,1224,4
|
|
20230809,130100,62843825,1220,1220,1220,1220,1
|
|
20230809,130000,62842605,1225,1225,1225,1225,8
|
|
20230809,125900,62832805,1226,1226,1226,1226,0
|
|
20230809,125800,62832805,1226,1226,1226,1226,0
|
|
20230809,125700,62832805,1226,1226,1226,1226,0
|
|
20230809,125600,62832805,1226,1219,1226,1219,16
|
|
20230809,125500,62813294,1226,1226,1226,1226,0
|
|
20230809,125400,62813294,1226,1226,1226,1226,0
|
|
20230809,125300,62813294,1226,1226,1226,1226,0
|
|
20230809,125200,62813294,1226,1226,1226,1226,0
|
|
20230809,125100,62813294,1226,1226,1226,1226,0
|
|
20230809,125000,62813294,1226,1227,1227,1226,2
|
|
20230809,124900,62810841,1228,1227,1228,1227,10
|
|
20230809,124800,62798569,1213,1213,1213,1213,0
|
|
20230809,124700,62798569,1213,1228,1228,1213,598
|
|
20230809,124600,62072581,1229,1229,1229,1229,0
|
|
20230809,124500,62072581,1229,1229,1229,1229,0
|
|
20230809,124400,62072581,1229,1229,1229,1229,0
|
|
20230809,124300,62072581,1229,1229,1229,1229,0
|
|
20230809,124200,62072581,1229,1225,1229,1225,250
|
|
20230809,124100,61765561,1225,1225,1225,1225,0
|
|
20230809,124000,61765561,1225,1225,1225,1225,0
|
|
20230809,123900,61765561,1225,1225,1225,1225,1
|
|
20230809,123800,61764336,1213,1213,1213,1213,0
|
|
20230809,123700,61764336,1213,1213,1213,1213,0
|
|
20230809,123600,61764336,1213,1220,1220,1213,1202
|
|
20230809,123500,60303159,1228,1228,1228,1228,0
|
|
20230809,123400,60303159,1228,1228,1228,1228,0
|
|
20230809,123300,60303159,1228,1228,1228,1228,0
|
|
20230809,123200,60303159,1228,1228,1228,1228,0
|
|
20230809,123100,60303159,1228,1228,1228,1228,0
|
|
20230809,123000,60303159,1228,1228,1228,1228,0
|
|
20230809,122900,60303159,1228,1228,1228,1228,109
|
|
20230809,122800,60169307,1229,1229,1229,1229,0
|
|
20230809,122700,60169307,1229,1228,1229,1228,12
|
|
20230809,122600,60154570,1228,1228,1228,1228,0
|
|
20230809,122500,60154570,1228,1226,1228,1226,101
|
|
20230809,122400,60030670,1226,1226,1226,1226,1
|
|
20230809,122300,60029444,1217,1217,1217,1217,0
|
|
20230809,122200,60029444,1217,1223,1223,1213,1050
|
|
20230809,122100,58748886,1229,1229,1229,1229,50
|
|
20230809,122000,58687436,1229,1229,1229,1229,0
|
|
20230809,121900,58687436,1229,1229,1229,1229,0
|
|
20230809,121800,58687436,1229,1229,1229,1229,0
|
|
20230809,121700,58687436,1229,1229,1229,1229,0
|
|
20230809,121600,58687436,1229,1229,1229,1229,0
|
|
20230809,121500,58687436,1229,1229,1229,1229,0
|
|
20230809,121400,58687436,1229,1229,1229,1229,0
|
|
20230809,121300,58687436,1229,1229,1229,1229,0
|
|
20230809,121200,58687436,1229,1229,1229,1229,0
|
|
20230809,121100,58687436,1229,1229,1229,1229,0
|
|
20230809,121000,58687436,1229,1229,1229,1229,1
|
|
20230809,120900,58686207,1229,1229,1229,1229,505
|
|
20230809,120800,58065562,1229,1229,1229,1229,0
|
|
20230809,120700,58065562,1229,1229,1229,1229,66
|
|
20230809,120600,57984448,1229,1229,1229,1229,0
|
|
20230809,120500,57984448,1229,1229,1229,1229,0
|
|
20230809,120400,57984448,1229,1229,1229,1229,0
|
|
20230809,120300,57984448,1229,1229,1229,1229,0
|
|
20230809,120200,57984448,1229,1229,1229,1229,0
|
|
20230809,120100,57984448,1229,1229,1229,1229,0
|
|
20230809,120000,57984448,1229,1229,1229,1229,0
|
|
20230809,115900,57984448,1229,1229,1229,1229,0
|
|
20230809,115800,57984448,1229,1229,1229,1229,0
|
|
20230809,115700,57984448,1229,1229,1229,1229,600
|
|
20230809,115600,57247048,1227,1227,1227,1227,928
|
|
20230809,115500,56108392,1227,1227,1227,1227,1075
|
|
20230809,115400,54789367,1227,1226,1227,1226,223
|
|
20230809,115300,54515769,1222,1222,1222,1222,500
|
|
20230809,115200,53904769,1221,1221,1221,1221,0
|
|
20230809,115100,53904769,1221,1221,1221,1221,126
|
|
20230809,115000,53750923,1219,1219,1219,1219,0
|
|
20230809,114900,53750923,1219,1219,1219,1219,0
|
|
20230809,114800,53750923,1219,1219,1219,1219,1
|
|
20230809,114700,53749704,1224,1224,1224,1224,32
|
|
20230809,114600,53710536,1224,1224,1224,1224,0
|
|
20230809,114500,53710536,1224,1224,1224,1224,0
|
|
20230809,114400,53710536,1224,1224,1224,1224,0
|
|
20230809,114300,53710536,1224,1224,1224,1224,0
|
|
20230809,114200,53710536,1224,1224,1224,1224,0
|
|
20230809,114100,53710536,1224,1224,1224,1224,0
|
|
20230809,114000,53710536,1224,1224,1224,1224,0
|
|
20230809,113900,53710536,1224,1224,1224,1224,31
|
|
20230809,113800,53672592,1224,1224,1224,1224,82
|
|
20230809,113700,53572224,1224,1224,1224,1224,0
|
|
20230809,113600,53572224,1224,1224,1224,1224,0
|
|
20230809,113500,53572224,1224,1224,1224,1224,0
|
|
20230809,113400,53572224,1224,1224,1224,1224,0
|
|
20230809,113300,53572224,1224,1224,1224,1224,32
|
|
20230809,113200,53533056,1224,1224,1224,1224,0
|
|
20230809,113100,53533056,1224,1224,1224,1224,0
|
|
20230809,113000,53533056,1224,1224,1224,1224,0
|
|
20230809,112900,53533056,1224,1224,1224,1224,0
|
|
20230809,112800,53533056,1224,1224,1224,1224,0
|
|
20230809,112700,53533056,1224,1222,1224,1222,90
|
|
20230809,112600,53422923,1225,1225,1225,1225,0
|
|
20230809,112500,53422923,1225,1225,1225,1225,0
|
|
20230809,112400,53422923,1225,1225,1225,1225,0
|
|
20230809,112300,53422923,1225,1225,1225,1225,0
|
|
20230809,112200,53422923,1225,1225,1225,1225,0
|
|
20230809,112100,53422923,1225,1225,1225,1225,0
|
|
20230809,112000,53422923,1225,1225,1225,1225,0
|
|
20230809,111900,53422923,1225,1225,1225,1225,16
|
|
20230809,111800,53403323,1225,1225,1225,1225,0
|
|
20230809,111700,53403323,1225,1224,1225,1224,301
|
|
20230809,111600,53034898,1224,1224,1224,1224,0
|
|
20230809,111500,53034898,1224,1224,1224,1224,0
|
|
20230809,111400,53034898,1224,1220,1224,1220,1000
|
|
20230809,111300,51811525,1211,1211,1211,1211,0
|
|
20230809,111200,51811525,1211,1211,1211,1211,0
|
|
20230809,111100,51811525,1211,1211,1211,1211,300
|
|
20230809,111000,51448225,1220,1220,1220,1220,1100
|
|
20230809,110900,50106225,1220,1218,1220,1218,500
|
|
20230809,110800,49496237,1218,1216,1218,1216,2000
|
|
20230809,110700,47060306,1216,1216,1216,1216,0
|
|
20230809,110600,47060306,1216,1210,1216,1206,6660
|
|
20230809,110500,39025617,1210,1210,1210,1210,1000
|
|
20230809,110400,37815617,1210,1210,1210,1210,0
|
|
20230809,110300,37815617,1210,1210,1210,1210,301
|
|
20230809,110200,37451407,1210,1210,1210,1210,0
|
|
20230809,110100,37451407,1210,1210,1210,1210,0
|
|
20230809,110000,37451407,1210,1212,1212,1210,1179
|
|
20230809,105900,36023264,1220,1220,1220,1220,32
|
|
20230809,105800,35984224,1211,1211,1211,1211,0
|
|
20230809,105700,35984224,1211,1211,1211,1211,0
|
|
20230809,105600,35984224,1211,1211,1211,1211,0
|
|
20230809,105500,35984224,1211,1211,1211,1211,0
|
|
20230809,105400,35984224,1211,1211,1211,1211,0
|
|
20230809,105300,35984224,1211,1211,1211,1211,0
|
|
20230809,105200,35984224,1211,1211,1211,1211,1
|
|
20230809,105100,35983013,1220,1220,1220,1220,500
|
|
20230809,105000,35373013,1220,1220,1220,1220,3
|
|
20230809,104900,35369353,1220,1220,1220,1220,490
|
|
20230809,104800,34771553,1220,1220,1220,1220,0
|
|
20230809,104700,34771553,1220,1220,1220,1220,10
|
|
20230809,104600,34759353,1220,1220,1220,1220,0
|
|
20230809,104500,34759353,1220,1220,1220,1220,0
|
|
20230809,104400,34759353,1220,1220,1220,1220,0
|
|
20230809,104300,34759353,1220,1220,1220,1220,6
|
|
20230809,104200,34752033,1220,1220,1220,1220,1356
|
|
20230809,104100,33097713,1209,1209,1209,1209,0
|
|
20230809,104000,33097713,1209,1209,1209,1209,1000
|
|
20230809,103900,31888713,1209,1209,1209,1209,0
|
|
20230809,103800,31888713,1209,1209,1209,1209,0
|
|
20230809,103700,31888713,1209,1211,1211,1209,1929
|
|
20230809,103600,29556308,1220,1220,1220,1220,0
|
|
20230809,103500,29556308,1220,1220,1220,1220,0
|
|
20230809,103400,29556308,1220,1220,1220,1220,3
|
|
20230809,103300,29552648,1220,1220,1220,1220,0
|
|
20230809,103200,29552648,1220,1220,1220,1220,0
|
|
20230809,103100,29552648,1220,1220,1220,1220,7
|
|
20230809,103000,29544108,1220,1220,1220,1220,3
|
|
20230809,102900,29540448,1220,1220,1220,1220,110
|
|
20230809,102800,29406248,1220,1220,1220,1220,7
|
|
20230809,102700,29397708,1210,1210,1210,1210,0
|
|
20230809,102600,29397708,1210,1210,1210,1210,8500
|
|
20230809,102500,19112708,1220,1220,1220,1220,5
|
|
20230809,102400,19106608,1220,1220,1220,1220,0
|
|
20230809,102300,19106608,1220,1220,1220,1220,0
|
|
20230809,102200,19106608,1220,1220,1220,1220,0
|
|
20230809,102100,19106608,1220,1220,1220,1220,0
|
|
20230809,102000,19106608,1220,1220,1220,1220,0
|
|
20230809,101900,19106608,1220,1220,1220,1220,0
|
|
20230809,101800,19106608,1220,1220,1220,1220,0
|
|
20230809,101700,19106608,1220,1220,1220,1220,53
|
|
20230809,101600,19041948,1220,1220,1220,1220,0
|
|
20230809,101500,19041948,1220,1220,1220,1220,0
|
|
20230809,101400,19041948,1220,1220,1220,1220,7
|
|
20230809,101300,19033408,1220,1210,1220,1210,706
|
|
20230809,101200,18178988,1210,1210,1210,1210,0
|
|
20230809,101100,18178988,1210,1210,1210,1210,0
|
|
20230809,101000,18178988,1210,1210,1210,1210,1
|
|
20230809,100900,18177778,1213,1215,1215,1213,500
|
|
20230809,100800,17570978,1220,1217,1220,1217,814
|
|
20230809,100700,16580193,1217,1217,1217,1217,0
|
|
20230809,100600,16580193,1217,1217,1217,1217,0
|
|
20230809,100500,16580193,1217,1217,1217,1217,0
|
|
20230809,100400,16580193,1217,1217,1217,1217,0
|
|
20230809,100300,16580193,1217,1217,1217,1217,0
|
|
20230809,100200,16580193,1217,1217,1217,1217,2
|
|
20230809,100100,16577759,1217,1217,1217,1217,313
|
|
20230809,100000,16196838,1220,1220,1220,1220,0
|
|
20230809,095900,16196838,1220,1220,1220,1220,0
|
|
20230809,095800,16196838,1220,1220,1220,1220,1
|
|
20230809,095700,16195618,1217,1220,1220,1217,2108
|
|
20230809,095600,13625547,1220,1220,1220,1220,15
|
|
20230809,095500,13607247,1227,1227,1227,1227,25
|
|
20230809,095400,13576572,1229,1229,1229,1229,0
|
|
20230809,095300,13576572,1229,1229,1229,1229,0
|
|
20230809,095200,13576572,1229,1229,1229,1229,0
|
|
20230809,095100,13576572,1229,1229,1229,1229,0
|
|
20230809,095000,13576572,1229,1229,1229,1229,0
|
|
20230809,094900,13576572,1229,1220,1229,1220,2
|
|
20230809,094800,13574123,1229,1230,1230,1220,3226
|
|
20230809,094700,9629821,1230,1226,1230,1226,599
|
|
20230809,094600,8895439,1226,1226,1226,1226,1
|
|
20230809,094500,8894213,1226,1226,1226,1226,0
|
|
20230809,094400,8894213,1226,1226,1226,1226,8
|
|
20230809,094300,8884405,1225,1225,1225,1225,1000
|
|
20230809,094200,7659405,1225,1224,1225,1224,48
|
|
20230809,094100,7600652,1224,1224,1224,1224,3
|
|
20230809,094000,7596980,1224,1224,1224,1224,0
|
|
20230809,093900,7596980,1224,1224,1224,1224,0
|
|
20230809,093800,7596980,1224,1224,1224,1217,1413
|
|
20230809,093700,5877243,1224,1224,1224,1224,1078
|
|
20230809,093600,4557771,1224,1224,1224,1224,1
|
|
20230809,093500,4556547,1224,1224,1224,1224,2
|
|
20230809,093400,4554099,1224,1224,1224,1224,50
|
|
20230809,093300,4492899,1224,1224,1224,1224,1
|
|
20230809,093200,4491675,1224,1224,1224,1224,6
|
|
20230809,093100,4484331,1224,1224,1224,1224,30
|
|
20230809,093000,4447611,1224,1224,1224,1224,6
|
|
20230809,092900,4440267,1224,1220,1225,1220,111
|
|
20230809,092800,4304808,1220,1220,1220,1220,0
|
|
20230809,092700,4304808,1220,1220,1220,1220,10
|
|
20230809,092600,4292608,1220,1220,1220,1220,0
|
|
20230809,092500,4292608,1220,1220,1220,1220,1
|
|
20230809,092400,4291388,1220,1220,1220,1220,54
|
|
20230809,092300,4225508,1220,1220,1220,1220,0
|
|
20230809,092200,4225508,1220,1220,1220,1220,2
|
|
20230809,092100,4223068,1216,1216,1216,1216,201
|
|
20230809,092000,3978652,1216,1216,1216,1216,0
|
|
20230809,091900,3978652,1216,1216,1216,1213,43
|
|
20230809,091800,3926487,1213,1213,1213,1213,0
|
|
20230809,091700,3926487,1213,1213,1213,1213,0
|
|
20230809,091600,3926487,1213,1213,1213,1213,0
|
|
20230809,091500,3926487,1213,1213,1213,1213,1907
|
|
20230809,091400,1613296,1214,1214,1214,1214,1
|
|
20230809,091300,1612082,1215,1215,1215,1215,2
|
|
20230809,091200,1609652,1216,1216,1216,1216,100
|
|
20230809,091100,1488052,1216,1216,1216,1216,0
|
|
20230809,091000,1488052,1216,1216,1216,1216,0
|
|
20230809,090900,1488052,1216,1216,1216,1216,82
|
|
20230809,090800,1388340,1217,1217,1217,1217,27
|
|
20230809,090700,1355481,1217,1217,1217,1217,1
|
|
20230809,090600,1354264,1217,1217,1217,1217,52
|
|
20230809,090500,1290980,1217,1217,1217,1217,42
|
|
20230809,090400,1239866,1218,1218,1218,1218,6
|
|
20230809,090300,1232558,1218,1218,1218,1218,11
|
|
20230809,090200,1219160,1210,1210,1210,1210,0
|
|
20230809,090100,1219160,1210,1214,1214,1210,685
|
|
20230809,090000,388480,1214,1214,1214,1214,320
|