668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,200500,104705446,1222,1222,1222,1222,690
|
|
20230810,200400,104705446,1222,1222,1222,1222,0
|
|
20230810,200300,104705446,1222,1222,1222,1222,0
|
|
20230810,200200,104705446,1222,1222,1222,1222,0
|
|
20230810,200100,104705446,1222,1222,1222,1222,0
|
|
20230810,200000,104705446,1222,1222,1222,1222,0
|
|
20230810,195900,104705446,1222,1222,1222,1222,0
|
|
20230810,195800,104705446,1222,1222,1222,1222,0
|
|
20230810,195700,104705446,1222,1222,1222,1222,0
|
|
20230810,195600,104705446,1222,1222,1222,1222,0
|
|
20230810,195500,104705446,1222,1222,1222,1222,0
|
|
20230810,195400,104705446,1222,1222,1222,1222,0
|
|
20230810,195300,104705446,1222,1222,1222,1222,0
|
|
20230810,195200,104705446,1222,1222,1222,1222,0
|
|
20230810,195100,104705446,1222,1222,1222,1222,0
|
|
20230810,195000,104705446,1222,1222,1222,1222,0
|
|
20230810,194900,104705446,1222,1222,1222,1222,0
|
|
20230810,194800,104705446,1222,1222,1222,1222,0
|
|
20230810,194700,104705446,1222,1222,1222,1222,0
|
|
20230810,194600,104705446,1222,1222,1222,1222,0
|
|
20230810,194500,104705446,1222,1222,1222,1222,0
|
|
20230810,194400,104705446,1222,1222,1222,1222,0
|
|
20230810,194300,104705446,1222,1222,1222,1222,0
|
|
20230810,194200,104705446,1222,1222,1222,1222,0
|
|
20230810,194100,104705446,1222,1222,1222,1222,0
|
|
20230810,194000,104705446,1222,1222,1222,1222,0
|
|
20230810,193900,104705446,1222,1222,1222,1222,0
|
|
20230810,193800,104705446,1222,1222,1222,1222,0
|
|
20230810,193700,104705446,1222,1222,1222,1222,0
|
|
20230810,193600,104705446,1222,1222,1222,1222,0
|
|
20230810,193500,104705446,1222,1222,1222,1222,690
|
|
20230810,193400,104705446,1222,1222,1222,1222,0
|
|
20230810,193300,104705446,1222,1222,1222,1222,0
|
|
20230810,193200,104705446,1222,1222,1222,1222,0
|
|
20230810,193100,104705446,1222,1222,1222,1222,0
|
|
20230810,193000,104705446,1222,1222,1222,1222,0
|
|
20230810,192900,104705446,1222,1222,1222,1222,0
|
|
20230810,192800,104705446,1222,1222,1222,1222,0
|
|
20230810,192700,104705446,1222,1222,1222,1222,0
|
|
20230810,192600,104705446,1222,1222,1222,1222,0
|
|
20230810,192500,104705446,1222,1222,1222,1222,0
|
|
20230810,192400,104705446,1222,1222,1222,1222,0
|
|
20230810,192300,104705446,1222,1222,1222,1222,0
|
|
20230810,192200,104705446,1222,1222,1222,1222,0
|
|
20230810,192100,104705446,1222,1222,1222,1222,0
|
|
20230810,192000,104705446,1222,1222,1222,1222,0
|
|
20230810,191900,104705446,1222,1222,1222,1222,0
|
|
20230810,191800,104705446,1222,1222,1222,1222,0
|
|
20230810,191700,104705446,1222,1222,1222,1222,0
|
|
20230810,191600,104705446,1222,1222,1222,1222,0
|
|
20230810,191500,104705446,1222,1222,1222,1222,0
|
|
20230810,191400,104705446,1222,1222,1222,1222,0
|
|
20230810,191300,104705446,1222,1222,1222,1222,0
|
|
20230810,191200,104705446,1222,1222,1222,1222,0
|
|
20230810,191100,104705446,1222,1222,1222,1222,0
|
|
20230810,191000,104705446,1222,1222,1222,1222,0
|
|
20230810,190900,104705446,1222,1222,1222,1222,0
|
|
20230810,190800,104705446,1222,1222,1222,1222,0
|
|
20230810,190700,104705446,1222,1222,1222,1222,0
|
|
20230810,190600,104705446,1222,1222,1222,1222,0
|
|
20230810,190500,104705446,1222,1222,1222,1222,690
|
|
20230810,190400,104705446,1222,1222,1222,1222,0
|
|
20230810,190300,104705446,1222,1222,1222,1222,0
|
|
20230810,190200,104705446,1222,1222,1222,1222,0
|
|
20230810,190100,104705446,1222,1222,1222,1222,0
|
|
20230810,190000,104705446,1222,1222,1222,1222,0
|
|
20230810,185900,104705446,1222,1222,1222,1222,0
|
|
20230810,185800,104705446,1222,1222,1222,1222,0
|
|
20230810,185700,104705446,1222,1222,1222,1222,0
|
|
20230810,185600,104705446,1222,1222,1222,1222,0
|
|
20230810,185500,104705446,1222,1222,1222,1222,0
|
|
20230810,185400,104705446,1222,1222,1222,1222,0
|
|
20230810,185300,104705446,1222,1222,1222,1222,0
|
|
20230810,185200,104705446,1222,1222,1222,1222,0
|
|
20230810,185100,104705446,1222,1222,1222,1222,0
|
|
20230810,185000,104705446,1222,1222,1222,1222,0
|
|
20230810,184900,104705446,1222,1222,1222,1222,0
|
|
20230810,184800,104705446,1222,1222,1222,1222,0
|
|
20230810,184700,104705446,1222,1222,1222,1222,0
|
|
20230810,184600,104705446,1222,1222,1222,1222,0
|
|
20230810,184500,104705446,1222,1222,1222,1222,0
|
|
20230810,184400,104705446,1222,1222,1222,1222,0
|
|
20230810,184300,104705446,1222,1222,1222,1222,0
|
|
20230810,184200,104705446,1222,1222,1222,1222,0
|
|
20230810,184100,104705446,1222,1222,1222,1222,0
|
|
20230810,184000,104705446,1222,1222,1222,1222,0
|
|
20230810,183900,104705446,1222,1222,1222,1222,0
|
|
20230810,183800,104705446,1222,1222,1222,1222,0
|
|
20230810,183700,104705446,1222,1222,1222,1222,0
|
|
20230810,183600,104705446,1222,1222,1222,1222,0
|
|
20230810,183500,104705446,1222,1222,1222,1222,690
|
|
20230810,183400,104705446,1222,1222,1222,1222,0
|
|
20230810,183300,104705446,1222,1222,1222,1222,0
|
|
20230810,183200,104705446,1222,1222,1222,1222,0
|
|
20230810,183100,104705446,1222,1222,1222,1222,0
|
|
20230810,183000,104705446,1222,1222,1222,1222,0
|
|
20230810,182900,104705446,1222,1222,1222,1222,0
|
|
20230810,182800,104705446,1222,1222,1222,1222,0
|
|
20230810,182700,104705446,1222,1222,1222,1222,0
|
|
20230810,182600,104705446,1222,1222,1222,1222,0
|
|
20230810,182500,104705446,1222,1222,1222,1222,0
|
|
20230810,182400,104705446,1222,1222,1222,1222,0
|
|
20230810,182300,104705446,1222,1222,1222,1222,0
|
|
20230810,182200,104705446,1222,1222,1222,1222,0
|
|
20230810,182100,104705446,1222,1222,1222,1222,0
|
|
20230810,182000,104705446,1222,1222,1222,1222,0
|
|
20230810,181900,104705446,1222,1222,1222,1222,0
|
|
20230810,181800,104705446,1222,1222,1222,1222,0
|
|
20230810,181700,104705446,1222,1222,1222,1222,0
|
|
20230810,181600,104705446,1222,1222,1222,1222,0
|
|
20230810,181500,104705446,1222,1222,1222,1222,0
|
|
20230810,181400,104705446,1222,1222,1222,1222,0
|
|
20230810,181300,104705446,1222,1222,1222,1222,0
|
|
20230810,181200,104705446,1222,1222,1222,1222,0
|
|
20230810,181100,104705446,1222,1222,1222,1222,0
|
|
20230810,181000,104705446,1222,1222,1222,1222,0
|
|
20230810,180900,104705446,1222,1222,1222,1222,0
|
|
20230810,180800,104705446,1222,1222,1222,1222,0
|
|
20230810,180700,104705446,1222,1222,1222,1222,0
|
|
20230810,180600,104705446,1222,1222,1222,1222,0
|
|
20230810,180500,104705446,1222,1222,1222,1222,690
|
|
20230810,180400,104705446,1222,1222,1222,1222,0
|
|
20230810,180300,104705446,1222,1222,1222,1222,0
|
|
20230810,180200,104705446,1222,1222,1222,1222,0
|
|
20230810,180100,104705446,1222,1222,1222,1222,0
|
|
20230810,180000,104705446,1222,1222,1222,1222,0
|
|
20230810,175900,104705446,1222,1222,1222,1222,0
|
|
20230810,175800,104705446,1222,1222,1222,1222,0
|
|
20230810,175700,104705446,1222,1222,1222,1222,0
|
|
20230810,175600,104705446,1222,1222,1222,1222,0
|
|
20230810,175500,104705446,1222,1222,1222,1222,0
|
|
20230810,175400,104705446,1222,1222,1222,1222,0
|
|
20230810,175300,104705446,1222,1222,1222,1222,0
|
|
20230810,175200,104705446,1222,1222,1222,1222,0
|
|
20230810,175100,104705446,1222,1222,1222,1222,0
|
|
20230810,175000,104705446,1222,1222,1222,1222,0
|
|
20230810,174900,104705446,1222,1222,1222,1222,0
|
|
20230810,174800,104705446,1222,1222,1222,1222,0
|
|
20230810,174700,104705446,1222,1222,1222,1222,0
|
|
20230810,174600,104705446,1222,1222,1222,1222,0
|
|
20230810,174500,104705446,1222,1222,1222,1222,0
|
|
20230810,174400,104705446,1222,1222,1222,1222,0
|
|
20230810,174300,104705446,1222,1222,1222,1222,0
|
|
20230810,174200,104705446,1222,1222,1222,1222,0
|
|
20230810,174100,104705446,1222,1222,1222,1222,0
|
|
20230810,174000,104705446,1222,1222,1222,1222,0
|
|
20230810,173900,104705446,1222,1222,1222,1222,0
|
|
20230810,173800,104705446,1222,1222,1222,1222,0
|
|
20230810,173700,104705446,1222,1222,1222,1222,0
|
|
20230810,173600,104705446,1222,1222,1222,1222,0
|
|
20230810,173500,104705446,1222,1222,1222,1222,690
|
|
20230810,173400,104705446,1222,1222,1222,1222,0
|
|
20230810,173300,104705446,1222,1222,1222,1222,0
|
|
20230810,173200,104705446,1222,1222,1222,1222,0
|
|
20230810,173100,104705446,1222,1222,1222,1222,0
|
|
20230810,173000,104705446,1222,1222,1222,1222,0
|
|
20230810,172900,104705446,1222,1222,1222,1222,0
|
|
20230810,172800,104705446,1222,1222,1222,1222,0
|
|
20230810,172700,104705446,1222,1222,1222,1222,0
|
|
20230810,172600,104705446,1222,1222,1222,1222,0
|
|
20230810,172500,104705446,1222,1222,1222,1222,0
|
|
20230810,172400,104705446,1222,1222,1222,1222,0
|
|
20230810,172300,104705446,1222,1222,1222,1222,0
|
|
20230810,172200,104705446,1222,1222,1222,1222,0
|
|
20230810,172100,104705446,1222,1222,1222,1222,0
|
|
20230810,172000,104705446,1222,1222,1222,1222,0
|
|
20230810,171900,104705446,1222,1222,1222,1222,0
|
|
20230810,171800,104705446,1222,1222,1222,1222,0
|
|
20230810,171700,104705446,1222,1222,1222,1222,0
|
|
20230810,171600,104705446,1222,1222,1222,1222,0
|
|
20230810,171500,104705446,1222,1222,1222,1222,0
|
|
20230810,171400,104705446,1222,1222,1222,1222,0
|
|
20230810,171300,104705446,1222,1222,1222,1222,0
|
|
20230810,171200,104705446,1222,1222,1222,1222,0
|
|
20230810,171100,104705446,1222,1222,1222,1222,0
|
|
20230810,171000,104705446,1222,1222,1222,1222,0
|
|
20230810,170900,104705446,1222,1222,1222,1222,0
|
|
20230810,170800,104705446,1222,1222,1222,1222,0
|
|
20230810,170700,104705446,1222,1222,1222,1222,0
|
|
20230810,170600,104705446,1222,1222,1222,1222,0
|
|
20230810,170500,104705446,1222,1222,1222,1222,690
|
|
20230810,170400,104705446,1222,1222,1222,1222,0
|
|
20230810,170300,104705446,1222,1222,1222,1222,0
|
|
20230810,170200,104705446,1222,1222,1222,1222,0
|
|
20230810,170100,104705446,1222,1222,1222,1222,0
|
|
20230810,170000,104705446,1222,1222,1222,1222,0
|
|
20230810,165900,104705446,1222,1222,1222,1222,0
|
|
20230810,165800,104705446,1222,1222,1222,1222,0
|
|
20230810,165700,104705446,1222,1222,1222,1222,0
|
|
20230810,165600,104705446,1222,1222,1222,1222,0
|
|
20230810,165500,104705446,1222,1222,1222,1222,0
|
|
20230810,165400,104705446,1222,1222,1222,1222,0
|
|
20230810,165300,104705446,1222,1222,1222,1222,0
|
|
20230810,165200,104705446,1222,1222,1222,1222,0
|
|
20230810,165100,104705446,1222,1222,1222,1222,0
|
|
20230810,165000,104705446,1222,1222,1222,1222,0
|
|
20230810,164900,104705446,1222,1222,1222,1222,0
|
|
20230810,164800,104705446,1222,1222,1222,1222,0
|
|
20230810,164700,104705446,1222,1222,1222,1222,0
|
|
20230810,164600,104705446,1222,1222,1222,1222,0
|
|
20230810,164500,104705446,1222,1222,1222,1222,0
|
|
20230810,164400,104705446,1222,1222,1222,1222,0
|
|
20230810,164300,104705446,1222,1222,1222,1222,0
|
|
20230810,164200,104705446,1222,1222,1222,1222,0
|
|
20230810,164100,104705446,1222,1222,1222,1222,0
|
|
20230810,164000,104705446,1222,1222,1222,1222,0
|
|
20230810,163900,104705446,1222,1222,1222,1222,0
|
|
20230810,163800,104705446,1222,1222,1222,1222,0
|
|
20230810,163700,104705446,1222,1222,1222,1222,0
|
|
20230810,163600,104705446,1222,1222,1222,1222,0
|
|
20230810,163500,104705446,1222,1222,1222,1222,690
|
|
20230810,163400,104705446,1222,1222,1222,1222,0
|
|
20230810,163300,104705446,1222,1222,1222,1222,0
|
|
20230810,163200,104705446,1222,1222,1222,1222,0
|
|
20230810,163100,104705446,1222,1222,1222,1222,0
|
|
20230810,163000,104705446,1222,1222,1222,1222,0
|
|
20230810,162900,104705446,1222,1222,1222,1222,0
|
|
20230810,162800,104705446,1222,1222,1222,1222,0
|
|
20230810,162700,104705446,1222,1222,1222,1222,0
|
|
20230810,162600,104705446,1222,1222,1222,1222,0
|
|
20230810,162500,104705446,1222,1222,1222,1222,0
|
|
20230810,162400,104705446,1222,1222,1222,1222,0
|
|
20230810,162300,104705446,1222,1222,1222,1222,0
|
|
20230810,162200,104705446,1222,1222,1222,1222,0
|
|
20230810,162100,104705446,1222,1222,1222,1222,0
|
|
20230810,162000,104705446,1222,1222,1222,1222,0
|
|
20230810,161900,104705446,1222,1222,1222,1222,0
|
|
20230810,161800,104705446,1222,1222,1222,1222,0
|
|
20230810,161700,104705446,1222,1222,1222,1222,0
|
|
20230810,161600,104705446,1222,1222,1222,1222,0
|
|
20230810,161500,104705446,1222,1222,1222,1222,0
|
|
20230810,161400,104705446,1222,1222,1222,1222,0
|
|
20230810,161300,104705446,1222,1222,1222,1222,0
|
|
20230810,161200,104705446,1222,1222,1222,1222,0
|
|
20230810,161100,104705446,1222,1222,1222,1222,0
|
|
20230810,161000,104705446,1222,1222,1222,1222,0
|
|
20230810,160900,104705446,1222,1222,1222,1222,0
|
|
20230810,160800,104705446,1222,1222,1222,1222,0
|
|
20230810,160700,104705446,1222,1222,1222,1222,0
|
|
20230810,160600,104705446,1222,1222,1222,1222,0
|
|
20230810,160500,104705446,1222,1222,1222,1222,690
|
|
20230810,160400,104705446,1222,1222,1222,1222,0
|
|
20230810,160300,104705446,1222,1222,1222,1222,0
|
|
20230810,160200,104705446,1222,1222,1222,1222,0
|
|
20230810,160100,104705446,1222,1222,1222,1222,0
|
|
20230810,160000,104705446,1222,1222,1222,1222,0
|
|
20230810,155900,104705446,1222,1222,1222,1222,0
|
|
20230810,155800,104705446,1222,1222,1222,1222,0
|
|
20230810,155700,104705446,1222,1222,1222,1222,0
|
|
20230810,155600,104705446,1222,1222,1222,1222,0
|
|
20230810,155500,104705446,1222,1222,1222,1222,0
|
|
20230810,155400,104705446,1222,1222,1222,1222,0
|
|
20230810,155300,104705446,1222,1222,1222,1222,0
|
|
20230810,155200,104705446,1222,1222,1222,1222,0
|
|
20230810,155100,104705446,1222,1222,1222,1222,0
|
|
20230810,155000,104705446,1222,1222,1222,1222,0
|
|
20230810,154900,104705446,1222,1222,1222,1222,0
|
|
20230810,154800,104705446,1222,1222,1222,1222,0
|
|
20230810,154700,104705446,1222,1222,1222,1222,0
|
|
20230810,154600,104705446,1222,1222,1222,1222,0
|
|
20230810,154500,104705446,1222,1222,1222,1222,0
|
|
20230810,154400,104705446,1222,1222,1222,1222,0
|
|
20230810,154300,104705446,1222,1222,1222,1222,0
|
|
20230810,154200,104705446,1222,1222,1222,1222,0
|
|
20230810,154100,104705446,1222,1222,1222,1222,0
|
|
20230810,154000,104705446,1222,1222,1222,1222,0
|
|
20230810,153900,104705446,1222,1222,1222,1222,0
|
|
20230810,153800,104705446,1222,1222,1222,1222,0
|
|
20230810,153700,104705446,1222,1222,1222,1222,0
|
|
20230810,153600,104705446,1222,1222,1222,1222,0
|
|
20230810,153500,104705446,1222,1222,1222,1222,690
|
|
20230810,153400,104705446,1222,1222,1222,1222,0
|
|
20230810,153300,104705446,1222,1222,1222,1222,0
|
|
20230810,153200,104705446,1222,1222,1222,1222,0
|
|
20230810,153100,104705446,1222,1222,1222,1222,0
|
|
20230810,153000,104705446,1222,1222,1222,1222,690
|
|
20230810,152900,103862266,1216,1216,1216,1216,0
|
|
20230810,152800,103862266,1216,1216,1216,1216,0
|
|
20230810,152700,103862266,1216,1216,1216,1216,0
|
|
20230810,152600,103862266,1216,1216,1216,1216,0
|
|
20230810,152500,103862266,1216,1216,1216,1216,0
|
|
20230810,152400,103862266,1216,1216,1216,1216,0
|
|
20230810,152300,103862266,1216,1216,1216,1216,0
|
|
20230810,152200,103862266,1216,1216,1216,1216,0
|
|
20230810,152100,103862266,1216,1216,1216,1216,0
|
|
20230810,152000,103862266,1216,1216,1216,1216,0
|
|
20230810,151900,103862266,1216,1218,1220,1216,907
|
|
20230810,151800,102757235,1217,1217,1217,1217,0
|
|
20230810,151700,102757235,1217,1218,1218,1217,720
|
|
20230810,151600,101880870,1220,1220,1220,1220,10
|
|
20230810,151500,101868670,1219,1220,1220,1219,1204
|
|
20230810,151400,100399942,1219,1219,1219,1219,258
|
|
20230810,151300,100085440,1218,1218,1218,1218,0
|
|
20230810,151200,100085440,1218,1218,1218,1218,199
|
|
20230810,151100,99843058,1218,1218,1218,1218,15
|
|
20230810,151000,99824788,1217,1217,1217,1217,0
|
|
20230810,150900,99824788,1217,1217,1217,1217,2
|
|
20230810,150800,99822354,1217,1217,1217,1217,259
|
|
20230810,150700,99507151,1218,1218,1218,1218,30
|
|
20230810,150600,99470611,1218,1217,1218,1217,141
|
|
20230810,150500,99298994,1219,1219,1219,1219,0
|
|
20230810,150400,99298994,1219,1219,1219,1219,1
|
|
20230810,150300,99297775,1219,1219,1219,1219,200
|
|
20230810,150200,99053975,1219,1219,1219,1219,0
|
|
20230810,150100,99053975,1219,1219,1219,1219,0
|
|
20230810,150000,99053975,1219,1219,1219,1219,0
|
|
20230810,145900,99053975,1219,1219,1219,1219,0
|
|
20230810,145800,99053975,1219,1219,1219,1219,20
|
|
20230810,145700,99029595,1217,1217,1217,1217,0
|
|
20230810,145600,99029595,1217,1217,1217,1217,307
|
|
20230810,145500,98655976,1217,1217,1217,1217,0
|
|
20230810,145400,98655976,1217,1217,1217,1217,227
|
|
20230810,145300,98379717,1217,1217,1217,1217,0
|
|
20230810,145200,98379717,1217,1217,1217,1217,0
|
|
20230810,145100,98379717,1217,1217,1217,1217,0
|
|
20230810,145000,98379717,1217,1217,1217,1217,0
|
|
20230810,144900,98379717,1217,1217,1217,1217,231
|
|
20230810,144800,98098590,1217,1217,1217,1217,0
|
|
20230810,144700,98098590,1217,1217,1217,1217,0
|
|
20230810,144600,98098590,1217,1217,1217,1217,1
|
|
20230810,144500,98097373,1215,1217,1217,1215,1654
|
|
20230810,144400,96087761,1215,1215,1215,1215,0
|
|
20230810,144300,96087761,1215,1215,1215,1215,500
|
|
20230810,144200,95480261,1217,1217,1217,1217,50
|
|
20230810,144100,95419411,1215,1215,1215,1215,0
|
|
20230810,144000,95419411,1215,1215,1215,1215,0
|
|
20230810,143900,95419411,1215,1215,1215,1215,0
|
|
20230810,143800,95419411,1215,1215,1215,1215,0
|
|
20230810,143700,95419411,1215,1217,1217,1215,115
|
|
20230810,143600,95279656,1217,1217,1217,1217,1000
|
|
20230810,143500,94062656,1217,1217,1217,1217,1
|
|
20230810,143400,94061439,1215,1215,1217,1215,1059
|
|
20230810,143300,92772654,1218,1216,1218,1215,495
|
|
20230810,143200,92171069,1217,1218,1218,1217,596
|
|
20230810,143100,91445678,1220,1218,1220,1218,60
|
|
20230810,143000,91372538,1220,1220,1220,1220,0
|
|
20230810,142900,91372538,1220,1220,1220,1220,5
|
|
20230810,142800,91366438,1219,1219,1219,1219,1
|
|
20230810,142700,91365219,1220,1220,1220,1220,20
|
|
20230810,142600,91340819,1218,1218,1218,1218,50
|
|
20230810,142500,91279919,1218,1218,1218,1218,0
|
|
20230810,142400,91279919,1218,1218,1218,1218,0
|
|
20230810,142300,91279919,1218,1219,1219,1218,3316
|
|
20230810,142200,87237758,1220,1220,1220,1220,0
|
|
20230810,142100,87237758,1220,1220,1220,1220,2
|
|
20230810,142000,87235318,1219,1220,1220,1219,1497
|
|
20230810,141900,85410467,1220,1220,1220,1220,8
|
|
20230810,141800,85400707,1220,1220,1220,1220,12
|
|
20230810,141700,85386067,1220,1220,1220,1220,5
|
|
20230810,141600,85379967,1220,1220,1220,1220,6
|
|
20230810,141500,85372647,1220,1220,1220,1220,76
|
|
20230810,141400,85279927,1220,1220,1220,1220,451
|
|
20230810,141300,84729707,1220,1220,1220,1220,822
|
|
20230810,141200,83726867,1220,1220,1220,1220,17
|
|
20230810,141100,83706127,1220,1220,1220,1220,3
|
|
20230810,141000,83702467,1220,1220,1220,1220,91
|
|
20230810,140900,83591447,1222,1222,1222,1222,0
|
|
20230810,140800,83591447,1222,1222,1222,1222,0
|
|
20230810,140700,83591447,1222,1222,1222,1222,0
|
|
20230810,140600,83591447,1222,1222,1222,1222,0
|
|
20230810,140500,83591447,1222,1222,1222,1222,0
|
|
20230810,140400,83591447,1222,1222,1222,1222,0
|
|
20230810,140300,83591447,1222,1222,1222,1222,0
|
|
20230810,140200,83591447,1222,1222,1222,1222,0
|
|
20230810,140100,83591447,1222,1222,1222,1222,0
|
|
20230810,140000,83591447,1222,1222,1222,1222,0
|
|
20230810,135900,83591447,1222,1222,1222,1222,4
|
|
20230810,135800,83586559,1219,1220,1220,1219,6927
|
|
20230810,135700,75141696,1222,1222,1222,1222,4
|
|
20230810,135600,75136808,1222,1222,1222,1222,2
|
|
20230810,135500,75134364,1222,1222,1222,1222,0
|
|
20230810,135400,75134364,1222,1222,1222,1222,0
|
|
20230810,135300,75134364,1222,1222,1222,1222,55
|
|
20230810,135200,75067154,1222,1222,1222,1222,8
|
|
20230810,135100,75057378,1222,1222,1222,1222,0
|
|
20230810,135000,75057378,1222,1222,1222,1222,0
|
|
20230810,134900,75057378,1222,1222,1222,1222,5
|
|
20230810,134800,75051268,1222,1222,1222,1222,0
|
|
20230810,134700,75051268,1222,1222,1222,1222,0
|
|
20230810,134600,75051268,1222,1222,1222,1222,1
|
|
20230810,134500,75050046,1219,1220,1220,1219,4000
|
|
20230810,134400,70174045,1222,1222,1222,1222,0
|
|
20230810,134300,70174045,1222,1222,1222,1222,15
|
|
20230810,134200,70155715,1222,1222,1222,1222,27
|
|
20230810,134100,70122721,1219,1219,1219,1219,0
|
|
20230810,134000,70122721,1219,1220,1220,1219,30
|
|
20230810,133900,70086147,1220,1220,1220,1220,0
|
|
20230810,133800,70086147,1220,1220,1220,1220,0
|
|
20230810,133700,70086147,1220,1223,1223,1220,2412
|
|
20230810,133600,67139027,1223,1223,1223,1223,0
|
|
20230810,133500,67139027,1223,1223,1223,1223,0
|
|
20230810,133400,67139027,1223,1223,1223,1223,0
|
|
20230810,133300,67139027,1223,1223,1223,1223,1
|
|
20230810,133200,67137804,1223,1223,1223,1223,0
|
|
20230810,133100,67137804,1223,1223,1223,1223,1
|
|
20230810,133000,67136581,1222,1222,1222,1222,812
|
|
20230810,132900,66144317,1222,1222,1222,1222,0
|
|
20230810,132800,66144317,1222,1222,1222,1222,0
|
|
20230810,132700,66144317,1222,1222,1222,1222,0
|
|
20230810,132600,66144317,1222,1222,1222,1222,0
|
|
20230810,132500,66144317,1222,1222,1222,1222,0
|
|
20230810,132400,66144317,1222,1222,1222,1222,0
|
|
20230810,132300,66144317,1222,1222,1222,1222,0
|
|
20230810,132200,66144317,1222,1222,1222,1222,1
|
|
20230810,132100,66143095,1222,1222,1222,1222,0
|
|
20230810,132000,66143095,1222,1222,1222,1222,100
|
|
20230810,131900,66020895,1222,1222,1222,1222,0
|
|
20230810,131800,66020895,1222,1222,1222,1222,1
|
|
20230810,131700,66019673,1222,1222,1222,1222,0
|
|
20230810,131600,66019673,1222,1222,1222,1222,0
|
|
20230810,131500,66019673,1222,1222,1222,1222,0
|
|
20230810,131400,66019673,1222,1222,1222,1222,0
|
|
20230810,131300,66019673,1222,1222,1222,1222,0
|
|
20230810,131200,66019673,1222,1222,1222,1222,0
|
|
20230810,131100,66019673,1222,1222,1222,1222,0
|
|
20230810,131000,66019673,1222,1222,1222,1222,0
|
|
20230810,130900,66019673,1222,1222,1222,1222,0
|
|
20230810,130800,66019673,1222,1222,1222,1222,0
|
|
20230810,130700,66019673,1222,1222,1222,1222,0
|
|
20230810,130600,66019673,1222,1222,1222,1222,0
|
|
20230810,130500,66019673,1222,1223,1223,1222,2
|
|
20230810,130400,66017228,1223,1223,1223,1223,0
|
|
20230810,130300,66017228,1223,1223,1223,1223,0
|
|
20230810,130200,66017228,1223,1223,1223,1223,0
|
|
20230810,130100,66017228,1223,1223,1223,1223,0
|
|
20230810,130000,66017228,1223,1223,1223,1223,5
|
|
20230810,125900,66011113,1223,1223,1223,1223,0
|
|
20230810,125800,66011113,1223,1223,1223,1223,0
|
|
20230810,125700,66011113,1223,1223,1223,1223,0
|
|
20230810,125600,66011113,1223,1223,1223,1223,0
|
|
20230810,125500,66011113,1223,1223,1223,1223,0
|
|
20230810,125400,66011113,1223,1223,1223,1223,91
|
|
20230810,125300,65899820,1223,1223,1223,1223,2
|
|
20230810,125200,65897374,1219,1223,1223,1219,1834
|
|
20230810,125100,63661714,1219,1219,1219,1219,0
|
|
20230810,125000,63661714,1219,1219,1219,1219,0
|
|
20230810,124900,63661714,1219,1219,1219,1219,0
|
|
20230810,124800,63661714,1219,1219,1219,1219,0
|
|
20230810,124700,63661714,1219,1219,1219,1219,0
|
|
20230810,124600,63661714,1219,1219,1219,1219,2461
|
|
20230810,124500,60661755,1219,1219,1219,1219,0
|
|
20230810,124400,60661755,1219,1219,1219,1219,0
|
|
20230810,124300,60661755,1219,1219,1219,1219,0
|
|
20230810,124200,60661755,1219,1222,1222,1219,5000
|
|
20230810,124100,54561841,1221,1221,1221,1221,0
|
|
20230810,124000,54561841,1221,1221,1221,1221,0
|
|
20230810,123900,54561841,1221,1221,1221,1221,0
|
|
20230810,123800,54561841,1221,1221,1221,1221,3641
|
|
20230810,123700,50116180,1224,1224,1224,1224,2
|
|
20230810,123600,50113732,1224,1224,1224,1224,5
|
|
20230810,123500,50107612,1224,1224,1224,1224,1
|
|
20230810,123400,50106388,1220,1220,1220,1220,0
|
|
20230810,123300,50106388,1220,1220,1220,1220,0
|
|
20230810,123200,50106388,1220,1220,1220,1220,0
|
|
20230810,123100,50106388,1220,1220,1220,1220,200
|
|
20230810,123000,49862388,1220,1220,1220,1220,50
|
|
20230810,122900,49801388,1220,1220,1220,1220,0
|
|
20230810,122800,49801388,1220,1220,1220,1220,0
|
|
20230810,122700,49801388,1220,1220,1220,1220,0
|
|
20230810,122600,49801388,1220,1220,1220,1220,0
|
|
20230810,122500,49801388,1220,1220,1220,1220,1
|
|
20230810,122400,49800168,1224,1224,1224,1224,0
|
|
20230810,122300,49800168,1224,1224,1224,1224,0
|
|
20230810,122200,49800168,1224,1224,1224,1224,0
|
|
20230810,122100,49800168,1224,1224,1224,1224,0
|
|
20230810,122000,49800168,1224,1224,1224,1224,50
|
|
20230810,121900,49738968,1224,1224,1224,1224,0
|
|
20230810,121800,49738968,1224,1224,1224,1224,3
|
|
20230810,121700,49735296,1224,1224,1224,1224,0
|
|
20230810,121600,49735296,1224,1224,1224,1224,0
|
|
20230810,121500,49735296,1224,1224,1224,1224,0
|
|
20230810,121400,49735296,1224,1224,1224,1224,0
|
|
20230810,121300,49735296,1224,1224,1224,1224,0
|
|
20230810,121200,49735296,1224,1224,1224,1224,0
|
|
20230810,121100,49735296,1224,1224,1224,1224,0
|
|
20230810,121000,49735296,1224,1224,1224,1224,0
|
|
20230810,120900,49735296,1224,1224,1224,1224,0
|
|
20230810,120800,49735296,1224,1224,1224,1224,0
|
|
20230810,120700,49735296,1224,1224,1224,1224,0
|
|
20230810,120600,49735296,1224,1224,1224,1224,1
|
|
20230810,120500,49734072,1221,1221,1221,1221,0
|
|
20230810,120400,49734072,1221,1221,1221,1221,0
|
|
20230810,120300,49734072,1221,1221,1221,1221,0
|
|
20230810,120200,49734072,1221,1221,1221,1221,57
|
|
20230810,120100,49664475,1221,1221,1221,1221,6
|
|
20230810,120000,49657149,1221,1221,1221,1221,0
|
|
20230810,115900,49657149,1221,1221,1221,1220,1522
|
|
20230810,115800,47800299,1224,1224,1224,1224,0
|
|
20230810,115700,47800299,1224,1224,1224,1224,0
|
|
20230810,115600,47800299,1224,1224,1224,1224,4
|
|
20230810,115500,47795403,1219,1219,1219,1219,0
|
|
20230810,115400,47795403,1219,1219,1219,1219,0
|
|
20230810,115300,47795403,1219,1221,1221,1219,178
|
|
20230810,115200,47578350,1224,1224,1224,1224,0
|
|
20230810,115100,47578350,1224,1224,1224,1224,20
|
|
20230810,115000,47553870,1224,1224,1224,1224,10
|
|
20230810,114900,47541630,1224,1224,1224,1224,0
|
|
20230810,114800,47541630,1224,1224,1224,1224,55
|
|
20230810,114700,47474310,1225,1224,1225,1224,5
|
|
20230810,114600,47468189,1225,1225,1225,1225,0
|
|
20230810,114500,47468189,1225,1225,1225,1225,100
|
|
20230810,114400,47345689,1225,1224,1225,1224,30
|
|
20230810,114300,47308965,1224,1219,1224,1219,310
|
|
20230810,114200,46931065,1219,1219,1219,1219,3
|
|
20230810,114100,46927408,1219,1219,1219,1219,0
|
|
20230810,114000,46927408,1219,1219,1219,1219,5
|
|
20230810,113900,46921313,1219,1219,1219,1219,0
|
|
20230810,113800,46921313,1219,1219,1219,1219,188
|
|
20230810,113700,46692141,1219,1219,1219,1219,10
|
|
20230810,113600,46679951,1219,1219,1219,1219,0
|
|
20230810,113500,46679951,1219,1218,1219,1218,9
|
|
20230810,113400,46668982,1218,1218,1218,1218,7
|
|
20230810,113300,46660456,1218,1218,1218,1218,23
|
|
20230810,113200,46632442,1218,1218,1218,1216,53
|
|
20230810,113100,46567988,1218,1218,1218,1218,205
|
|
20230810,113000,46318298,1218,1218,1218,1218,300
|
|
20230810,112900,45952898,1218,1218,1218,1218,0
|
|
20230810,112800,45952898,1218,1218,1218,1218,7
|
|
20230810,112700,45944372,1218,1218,1218,1218,0
|
|
20230810,112600,45944372,1218,1218,1218,1218,0
|
|
20230810,112500,45944372,1218,1218,1218,1218,0
|
|
20230810,112400,45944372,1218,1218,1218,1218,0
|
|
20230810,112300,45944372,1218,1218,1218,1218,0
|
|
20230810,112200,45944372,1218,1218,1218,1218,300
|
|
20230810,112100,45578972,1215,1215,1215,1215,0
|
|
20230810,112000,45578972,1215,1215,1215,1215,0
|
|
20230810,111900,45578972,1215,1215,1215,1215,0
|
|
20230810,111800,45578972,1215,1215,1215,1215,0
|
|
20230810,111700,45578972,1215,1215,1215,1215,0
|
|
20230810,111600,45578972,1215,1215,1215,1215,0
|
|
20230810,111500,45578972,1215,1215,1215,1215,0
|
|
20230810,111400,45578972,1215,1218,1218,1215,8
|
|
20230810,111300,45569247,1216,1216,1216,1216,0
|
|
20230810,111200,45569247,1216,1216,1216,1216,0
|
|
20230810,111100,45569247,1216,1218,1218,1216,101
|
|
20230810,111000,45446429,1217,1217,1217,1217,502
|
|
20230810,110900,44835495,1215,1215,1215,1215,0
|
|
20230810,110800,44835495,1215,1217,1217,1215,230
|
|
20230810,110700,44555645,1217,1217,1217,1217,10
|
|
20230810,110600,44543475,1217,1217,1217,1217,300
|
|
20230810,110500,44178375,1215,1215,1215,1215,0
|
|
20230810,110400,44178375,1215,1215,1215,1215,0
|
|
20230810,110300,44178375,1215,1215,1215,1215,50
|
|
20230810,110200,44117625,1215,1215,1215,1215,0
|
|
20230810,110100,44117625,1215,1215,1215,1215,0
|
|
20230810,110000,44117625,1215,1215,1215,1215,448
|
|
20230810,105900,43573305,1215,1215,1215,1215,40
|
|
20230810,105800,43524705,1213,1213,1213,1213,0
|
|
20230810,105700,43524705,1213,1213,1213,1213,0
|
|
20230810,105600,43524705,1213,1213,1213,1213,0
|
|
20230810,105500,43524705,1213,1213,1213,1213,124
|
|
20230810,105400,43374293,1213,1213,1213,1213,795
|
|
20230810,105300,42409958,1213,1213,1213,1213,1
|
|
20230810,105200,42408745,1212,1212,1212,1212,2699
|
|
20230810,105100,39137557,1212,1212,1212,1212,0
|
|
20230810,105000,39137557,1212,1212,1212,1212,0
|
|
20230810,104900,39137557,1212,1212,1212,1212,25
|
|
20230810,104800,39107257,1213,1213,1213,1213,1
|
|
20230810,104700,39106044,1213,1213,1213,1213,92
|
|
20230810,104600,38994448,1213,1213,1213,1213,0
|
|
20230810,104500,38994448,1213,1213,1213,1213,353
|
|
20230810,104400,38566259,1214,1214,1214,1214,0
|
|
20230810,104300,38566259,1214,1214,1214,1214,0
|
|
20230810,104200,38566259,1214,1214,1214,1214,185
|
|
20230810,104100,38341669,1214,1214,1214,1214,40
|
|
20230810,104000,38293109,1214,1215,1215,1214,695
|
|
20230810,103900,37449075,1217,1217,1217,1217,0
|
|
20230810,103800,37449075,1217,1217,1217,1217,0
|
|
20230810,103700,37449075,1217,1217,1217,1217,0
|
|
20230810,103600,37449075,1217,1217,1217,1217,50
|
|
20230810,103500,37388225,1217,1217,1217,1217,0
|
|
20230810,103400,37388225,1217,1217,1217,1217,30
|
|
20230810,103300,37351715,1217,1217,1217,1217,0
|
|
20230810,103200,37351715,1217,1217,1217,1217,500
|
|
20230810,103100,36743215,1217,1217,1217,1217,100
|
|
20230810,103000,36621515,1217,1217,1217,1217,0
|
|
20230810,102900,36621515,1217,1217,1217,1217,0
|
|
20230810,102800,36621515,1217,1217,1217,1217,0
|
|
20230810,102700,36621515,1217,1217,1217,1217,0
|
|
20230810,102600,36621515,1217,1217,1217,1217,0
|
|
20230810,102500,36621515,1217,1217,1217,1217,0
|
|
20230810,102400,36621515,1217,1217,1217,1217,0
|
|
20230810,102300,36621515,1217,1215,1217,1215,30
|
|
20230810,102200,36585015,1214,1214,1214,1214,0
|
|
20230810,102100,36585015,1214,1214,1214,1214,0
|
|
20230810,102000,36585015,1214,1214,1214,1214,1568
|
|
20230810,101900,34681463,1213,1213,1213,1213,0
|
|
20230810,101800,34681463,1213,1213,1213,1213,199
|
|
20230810,101700,34440076,1215,1215,1215,1215,0
|
|
20230810,101600,34440076,1215,1215,1215,1215,0
|
|
20230810,101500,34440076,1215,1215,1215,1215,0
|
|
20230810,101400,34440076,1215,1215,1215,1215,26
|
|
20230810,101300,34408486,1215,1215,1215,1215,200
|
|
20230810,101200,34165486,1215,1215,1215,1215,0
|
|
20230810,101100,34165486,1215,1215,1215,1215,0
|
|
20230810,101000,34165486,1215,1211,1215,1211,334
|
|
20230810,100900,33760076,1211,1211,1211,1211,0
|
|
20230810,100800,33760076,1211,1211,1211,1211,0
|
|
20230810,100700,33760076,1211,1211,1211,1211,0
|
|
20230810,100600,33760076,1211,1211,1211,1211,0
|
|
20230810,100500,33760076,1211,1211,1211,1211,0
|
|
20230810,100400,33760076,1211,1211,1211,1211,92
|
|
20230810,100300,33648664,1211,1211,1211,1211,100
|
|
20230810,100200,33527564,1211,1211,1211,1211,0
|
|
20230810,100100,33527564,1211,1211,1211,1211,23
|
|
20230810,100000,33499711,1211,1217,1217,1211,6
|
|
20230810,095900,33492415,1210,1210,1210,1210,0
|
|
20230810,095800,33492415,1210,1213,1213,1210,3372
|
|
20230810,095700,29408025,1212,1212,1212,1212,0
|
|
20230810,095600,29408025,1212,1212,1212,1212,0
|
|
20230810,095500,29408025,1212,1212,1212,1212,0
|
|
20230810,095400,29408025,1212,1212,1212,1212,0
|
|
20230810,095300,29408025,1212,1212,1212,1212,21
|
|
20230810,095200,29382573,1217,1216,1217,1216,1000
|
|
20230810,095100,28165881,1211,1211,1211,1211,0
|
|
20230810,095000,28165881,1211,1212,1212,1211,4000
|
|
20230810,094900,23321781,1211,1211,1211,1211,163
|
|
20230810,094800,23124388,1211,1220,1220,1211,1300
|
|
20230810,094700,21548270,1223,1223,1223,1223,0
|
|
20230810,094600,21548270,1223,1223,1223,1223,900
|
|
20230810,094500,20447570,1223,1223,1223,1223,0
|
|
20230810,094400,20447570,1223,1223,1223,1223,100
|
|
20230810,094300,20325270,1223,1223,1223,1223,21
|
|
20230810,094200,20299587,1220,1220,1220,1220,0
|
|
20230810,094100,20299587,1220,1220,1220,1220,100
|
|
20230810,094000,20177587,1220,1226,1226,1220,6
|
|
20230810,093900,20170237,1226,1226,1226,1226,0
|
|
20230810,093800,20170237,1226,1226,1226,1226,5
|
|
20230810,093700,20164107,1228,1228,1228,1228,0
|
|
20230810,093600,20164107,1228,1228,1228,1228,103
|
|
20230810,093500,20037623,1228,1228,1228,1228,1
|
|
20230810,093400,20036395,1228,1219,1228,1219,2813
|
|
20230810,093300,16607339,1228,1221,1228,1219,1035
|
|
20230810,093200,15344326,1220,1228,1228,1220,206
|
|
20230810,093100,15092965,1221,1228,1228,1221,97
|
|
20230810,093000,14974493,1228,1220,1228,1220,110
|
|
20230810,092900,14840213,1220,1221,1221,1220,1421
|
|
20230810,092800,13106281,1228,1228,1228,1228,37
|
|
20230810,092700,13060845,1228,1228,1228,1228,0
|
|
20230810,092600,13060845,1228,1228,1228,1228,761
|
|
20230810,092500,12126337,1228,1228,1228,1228,0
|
|
20230810,092400,12126337,1228,1228,1228,1228,1
|
|
20230810,092300,12125109,1221,1222,1222,1221,23
|
|
20230810,092200,12097008,1222,1222,1222,1222,800
|
|
20230810,092100,11119408,1228,1228,1228,1228,0
|
|
20230810,092000,11119408,1228,1228,1228,1228,0
|
|
20230810,091900,11119408,1228,1228,1228,1228,10
|
|
20230810,091800,11107128,1230,1230,1230,1230,0
|
|
20230810,091700,11107128,1230,1230,1230,1230,0
|
|
20230810,091600,11107128,1230,1230,1230,1230,10
|
|
20230810,091500,11094828,1230,1230,1230,1230,0
|
|
20230810,091400,11094828,1230,1230,1230,1230,1
|
|
20230810,091300,11093598,1230,1230,1230,1230,1
|
|
20230810,091200,11092368,1230,1230,1230,1230,3001
|
|
20230810,091100,7401138,1221,1221,1221,1221,0
|
|
20230810,091000,7401138,1221,1221,1221,1221,200
|
|
20230810,090900,7156938,1221,1221,1221,1221,0
|
|
20230810,090800,7156938,1221,1222,1230,1221,1501
|
|
20230810,090700,5323208,1230,1230,1230,1230,10
|
|
20230810,090600,5310908,1230,1220,1230,1220,110
|
|
20230810,090500,5176698,1220,1220,1220,1220,1
|
|
20230810,090400,5175478,1231,1231,1231,1231,1
|
|
20230810,090300,5174247,1220,1219,1231,1219,161
|
|
20230810,090200,4977822,1225,1225,1225,1225,2161
|
|
20230810,090100,2330597,1235,1239,1239,1228,509
|
|
20230810,090000,1705527,1230,1230,1230,1229,1387
|