674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201100,152033465,1235,1235,1235,1235,295
|
|
20230814,201000,152033465,1235,1235,1235,1235,0
|
|
20230814,200900,152033465,1235,1235,1235,1235,0
|
|
20230814,200800,152033465,1235,1235,1235,1235,0
|
|
20230814,200700,152033465,1235,1235,1235,1235,0
|
|
20230814,200600,152033465,1235,1235,1235,1235,0
|
|
20230814,200500,152033465,1235,1235,1235,1235,0
|
|
20230814,200400,152033465,1235,1235,1235,1235,0
|
|
20230814,200300,152033465,1235,1235,1235,1235,0
|
|
20230814,200200,152033465,1235,1235,1235,1235,0
|
|
20230814,200100,152033465,1235,1235,1235,1235,0
|
|
20230814,200000,152033465,1235,1235,1235,1235,0
|
|
20230814,195900,152033465,1235,1235,1235,1235,0
|
|
20230814,195800,152033465,1235,1235,1235,1235,0
|
|
20230814,195700,152033465,1235,1235,1235,1235,0
|
|
20230814,195600,152033465,1235,1235,1235,1235,0
|
|
20230814,195500,152033465,1235,1235,1235,1235,0
|
|
20230814,195400,152033465,1235,1235,1235,1235,0
|
|
20230814,195300,152033465,1235,1235,1235,1235,0
|
|
20230814,195200,152033465,1235,1235,1235,1235,0
|
|
20230814,195100,152033465,1235,1235,1235,1235,0
|
|
20230814,195000,152033465,1235,1235,1235,1235,0
|
|
20230814,194900,152033465,1235,1235,1235,1235,0
|
|
20230814,194800,152033465,1235,1235,1235,1235,0
|
|
20230814,194700,152033465,1235,1235,1235,1235,0
|
|
20230814,194600,152033465,1235,1235,1235,1235,0
|
|
20230814,194500,152033465,1235,1235,1235,1235,0
|
|
20230814,194400,152033465,1235,1235,1235,1235,0
|
|
20230814,194300,152033465,1235,1235,1235,1235,0
|
|
20230814,194200,152033465,1235,1235,1235,1235,0
|
|
20230814,194100,152033465,1235,1235,1235,1235,295
|
|
20230814,194000,152033465,1235,1235,1235,1235,0
|
|
20230814,193900,152033465,1235,1235,1235,1235,0
|
|
20230814,193800,152033465,1235,1235,1235,1235,0
|
|
20230814,193700,152033465,1235,1235,1235,1235,0
|
|
20230814,193600,152033465,1235,1235,1235,1235,0
|
|
20230814,193500,152033465,1235,1235,1235,1235,0
|
|
20230814,193400,152033465,1235,1235,1235,1235,0
|
|
20230814,193300,152033465,1235,1235,1235,1235,0
|
|
20230814,193200,152033465,1235,1235,1235,1235,0
|
|
20230814,193100,152033465,1235,1235,1235,1235,0
|
|
20230814,193000,152033465,1235,1235,1235,1235,0
|
|
20230814,192900,152033465,1235,1235,1235,1235,0
|
|
20230814,192800,152033465,1235,1235,1235,1235,0
|
|
20230814,192700,152033465,1235,1235,1235,1235,0
|
|
20230814,192600,152033465,1235,1235,1235,1235,0
|
|
20230814,192500,152033465,1235,1235,1235,1235,0
|
|
20230814,192400,152033465,1235,1235,1235,1235,0
|
|
20230814,192300,152033465,1235,1235,1235,1235,0
|
|
20230814,192200,152033465,1235,1235,1235,1235,0
|
|
20230814,192100,152033465,1235,1235,1235,1235,0
|
|
20230814,192000,152033465,1235,1235,1235,1235,0
|
|
20230814,191900,152033465,1235,1235,1235,1235,0
|
|
20230814,191800,152033465,1235,1235,1235,1235,0
|
|
20230814,191700,152033465,1235,1235,1235,1235,0
|
|
20230814,191600,152033465,1235,1235,1235,1235,0
|
|
20230814,191500,152033465,1235,1235,1235,1235,0
|
|
20230814,191400,152033465,1235,1235,1235,1235,0
|
|
20230814,191300,152033465,1235,1235,1235,1235,0
|
|
20230814,191200,152033465,1235,1235,1235,1235,0
|
|
20230814,191100,152033465,1235,1235,1235,1235,295
|
|
20230814,191000,152033465,1235,1235,1235,1235,0
|
|
20230814,190900,152033465,1235,1235,1235,1235,0
|
|
20230814,190800,152033465,1235,1235,1235,1235,0
|
|
20230814,190700,152033465,1235,1235,1235,1235,0
|
|
20230814,190600,152033465,1235,1235,1235,1235,0
|
|
20230814,190500,152033465,1235,1235,1235,1235,0
|
|
20230814,190400,152033465,1235,1235,1235,1235,0
|
|
20230814,190300,152033465,1235,1235,1235,1235,0
|
|
20230814,190200,152033465,1235,1235,1235,1235,0
|
|
20230814,190100,152033465,1235,1235,1235,1235,0
|
|
20230814,190000,152033465,1235,1235,1235,1235,0
|
|
20230814,185900,152033465,1235,1235,1235,1235,0
|
|
20230814,185800,152033465,1235,1235,1235,1235,0
|
|
20230814,185700,152033465,1235,1235,1235,1235,0
|
|
20230814,185600,152033465,1235,1235,1235,1235,0
|
|
20230814,185500,152033465,1235,1235,1235,1235,0
|
|
20230814,185400,152033465,1235,1235,1235,1235,0
|
|
20230814,185300,152033465,1235,1235,1235,1235,0
|
|
20230814,185200,152033465,1235,1235,1235,1235,0
|
|
20230814,185100,152033465,1235,1235,1235,1235,0
|
|
20230814,185000,152033465,1235,1235,1235,1235,0
|
|
20230814,184900,152033465,1235,1235,1235,1235,0
|
|
20230814,184800,152033465,1235,1235,1235,1235,0
|
|
20230814,184700,152033465,1235,1235,1235,1235,0
|
|
20230814,184600,152033465,1235,1235,1235,1235,0
|
|
20230814,184500,152033465,1235,1235,1235,1235,0
|
|
20230814,184400,152033465,1235,1235,1235,1235,0
|
|
20230814,184300,152033465,1235,1235,1235,1235,0
|
|
20230814,184200,152033465,1235,1235,1235,1235,0
|
|
20230814,184100,152033465,1235,1235,1235,1235,295
|
|
20230814,184000,152033465,1235,1235,1235,1235,0
|
|
20230814,183900,152033465,1235,1235,1235,1235,0
|
|
20230814,183800,152033465,1235,1235,1235,1235,0
|
|
20230814,183700,152033465,1235,1235,1235,1235,0
|
|
20230814,183600,152033465,1235,1235,1235,1235,0
|
|
20230814,183500,152033465,1235,1235,1235,1235,0
|
|
20230814,183400,152033465,1235,1235,1235,1235,0
|
|
20230814,183300,152033465,1235,1235,1235,1235,0
|
|
20230814,183200,152033465,1235,1235,1235,1235,0
|
|
20230814,183100,152033465,1235,1235,1235,1235,0
|
|
20230814,183000,152033465,1235,1235,1235,1235,0
|
|
20230814,182900,152033465,1235,1235,1235,1235,0
|
|
20230814,182800,152033465,1235,1235,1235,1235,0
|
|
20230814,182700,152033465,1235,1235,1235,1235,0
|
|
20230814,182600,152033465,1235,1235,1235,1235,0
|
|
20230814,182500,152033465,1235,1235,1235,1235,0
|
|
20230814,182400,152033465,1235,1235,1235,1235,0
|
|
20230814,182300,152033465,1235,1235,1235,1235,0
|
|
20230814,182200,152033465,1235,1235,1235,1235,0
|
|
20230814,182100,152033465,1235,1235,1235,1235,0
|
|
20230814,182000,152033465,1235,1235,1235,1235,0
|
|
20230814,181900,152033465,1235,1235,1235,1235,0
|
|
20230814,181800,152033465,1235,1235,1235,1235,0
|
|
20230814,181700,152033465,1235,1235,1235,1235,0
|
|
20230814,181600,152033465,1235,1235,1235,1235,0
|
|
20230814,181500,152033465,1235,1235,1235,1235,0
|
|
20230814,181400,152033465,1235,1235,1235,1235,0
|
|
20230814,181300,152033465,1235,1235,1235,1235,0
|
|
20230814,181200,152033465,1235,1235,1235,1235,0
|
|
20230814,181100,152033465,1235,1235,1235,1235,295
|
|
20230814,181000,152033465,1235,1235,1235,1235,0
|
|
20230814,180900,152033465,1235,1235,1235,1235,0
|
|
20230814,180800,152033465,1235,1235,1235,1235,0
|
|
20230814,180700,152033465,1235,1235,1235,1235,0
|
|
20230814,180600,152033465,1235,1235,1235,1235,0
|
|
20230814,180500,152033465,1235,1235,1235,1235,0
|
|
20230814,180400,152033465,1235,1235,1235,1235,0
|
|
20230814,180300,152033465,1235,1235,1235,1235,0
|
|
20230814,180200,152033465,1235,1235,1235,1235,0
|
|
20230814,180100,152033465,1235,1235,1235,1235,0
|
|
20230814,180000,152033465,1235,1235,1235,1235,0
|
|
20230814,175900,152033465,1235,1235,1235,1235,0
|
|
20230814,175800,152033465,1235,1235,1235,1235,0
|
|
20230814,175700,152033465,1235,1235,1235,1235,0
|
|
20230814,175600,152033465,1235,1235,1235,1235,0
|
|
20230814,175500,152033465,1235,1235,1235,1235,0
|
|
20230814,175400,152033465,1235,1235,1235,1235,0
|
|
20230814,175300,152033465,1235,1235,1235,1235,0
|
|
20230814,175200,152033465,1235,1235,1235,1235,0
|
|
20230814,175100,152033465,1235,1235,1235,1235,0
|
|
20230814,175000,152033465,1235,1235,1235,1235,0
|
|
20230814,174900,152033465,1235,1235,1235,1235,0
|
|
20230814,174800,152033465,1235,1235,1235,1235,0
|
|
20230814,174700,152033465,1235,1235,1235,1235,0
|
|
20230814,174600,152033465,1235,1235,1235,1235,0
|
|
20230814,174500,152033465,1235,1235,1235,1235,0
|
|
20230814,174400,152033465,1235,1235,1235,1235,0
|
|
20230814,174300,152033465,1235,1235,1235,1235,0
|
|
20230814,174200,152033465,1235,1235,1235,1235,0
|
|
20230814,174100,152033465,1235,1235,1235,1235,295
|
|
20230814,174000,152033465,1235,1235,1235,1235,0
|
|
20230814,173900,152033465,1235,1235,1235,1235,0
|
|
20230814,173800,152033465,1235,1235,1235,1235,0
|
|
20230814,173700,152033465,1235,1235,1235,1235,0
|
|
20230814,173600,152033465,1235,1235,1235,1235,0
|
|
20230814,173500,152033465,1235,1235,1235,1235,0
|
|
20230814,173400,152033465,1235,1235,1235,1235,0
|
|
20230814,173300,152033465,1235,1235,1235,1235,0
|
|
20230814,173200,152033465,1235,1235,1235,1235,0
|
|
20230814,173100,152033465,1235,1235,1235,1235,0
|
|
20230814,173000,152033465,1235,1235,1235,1235,0
|
|
20230814,172900,152033465,1235,1235,1235,1235,0
|
|
20230814,172800,152033465,1235,1235,1235,1235,0
|
|
20230814,172700,152033465,1235,1235,1235,1235,0
|
|
20230814,172600,152033465,1235,1235,1235,1235,0
|
|
20230814,172500,152033465,1235,1235,1235,1235,0
|
|
20230814,172400,152033465,1235,1235,1235,1235,0
|
|
20230814,172300,152033465,1235,1235,1235,1235,0
|
|
20230814,172200,152033465,1235,1235,1235,1235,0
|
|
20230814,172100,152033465,1235,1235,1235,1235,0
|
|
20230814,172000,152033465,1235,1235,1235,1235,0
|
|
20230814,171900,152033465,1235,1235,1235,1235,0
|
|
20230814,171800,152033465,1235,1235,1235,1235,0
|
|
20230814,171700,152033465,1235,1235,1235,1235,0
|
|
20230814,171600,152033465,1235,1235,1235,1235,0
|
|
20230814,171500,152033465,1235,1235,1235,1235,0
|
|
20230814,171400,152033465,1235,1235,1235,1235,0
|
|
20230814,171300,152033465,1235,1235,1235,1235,0
|
|
20230814,171200,152033465,1235,1235,1235,1235,0
|
|
20230814,171100,152033465,1235,1235,1235,1235,295
|
|
20230814,171000,152033465,1235,1235,1235,1235,0
|
|
20230814,170900,152033465,1235,1235,1235,1235,0
|
|
20230814,170800,152033465,1235,1235,1235,1235,0
|
|
20230814,170700,152033465,1235,1235,1235,1235,0
|
|
20230814,170600,152033465,1235,1235,1235,1235,0
|
|
20230814,170500,152033465,1235,1235,1235,1235,0
|
|
20230814,170400,152033465,1235,1235,1235,1235,0
|
|
20230814,170300,152033465,1235,1235,1235,1235,0
|
|
20230814,170200,152033465,1235,1235,1235,1235,0
|
|
20230814,170100,152033465,1235,1235,1235,1235,0
|
|
20230814,170000,152033465,1235,1235,1235,1235,0
|
|
20230814,165900,152033465,1235,1235,1235,1235,0
|
|
20230814,165800,152033465,1235,1235,1235,1235,0
|
|
20230814,165700,152033465,1235,1235,1235,1235,0
|
|
20230814,165600,152033465,1235,1235,1235,1235,0
|
|
20230814,165500,152033465,1235,1235,1235,1235,0
|
|
20230814,165400,152033465,1235,1235,1235,1235,0
|
|
20230814,165300,152033465,1235,1235,1235,1235,0
|
|
20230814,165200,152033465,1235,1235,1235,1235,0
|
|
20230814,165100,152033465,1235,1235,1235,1235,0
|
|
20230814,165000,152033465,1235,1235,1235,1235,0
|
|
20230814,164900,152033465,1235,1235,1235,1235,0
|
|
20230814,164800,152033465,1235,1235,1235,1235,0
|
|
20230814,164700,152033465,1235,1235,1235,1235,0
|
|
20230814,164600,152033465,1235,1235,1235,1235,0
|
|
20230814,164500,152033465,1235,1235,1235,1235,0
|
|
20230814,164400,152033465,1235,1235,1235,1235,0
|
|
20230814,164300,152033465,1235,1235,1235,1235,0
|
|
20230814,164200,152033465,1235,1235,1235,1235,0
|
|
20230814,164100,152033465,1235,1235,1235,1235,295
|
|
20230814,164000,152033465,1235,1235,1235,1235,0
|
|
20230814,163900,152033465,1235,1235,1235,1235,0
|
|
20230814,163800,152033465,1235,1235,1235,1235,0
|
|
20230814,163700,152033465,1235,1235,1235,1235,0
|
|
20230814,163600,152033465,1235,1235,1235,1235,0
|
|
20230814,163500,152033465,1235,1235,1235,1235,0
|
|
20230814,163400,152033465,1235,1235,1235,1235,0
|
|
20230814,163300,152033465,1235,1235,1235,1235,0
|
|
20230814,163200,152033465,1235,1235,1235,1235,0
|
|
20230814,163100,152033465,1235,1235,1235,1235,0
|
|
20230814,163000,152033465,1235,1235,1235,1235,0
|
|
20230814,162900,152033465,1235,1235,1235,1235,0
|
|
20230814,162800,152033465,1235,1235,1235,1235,0
|
|
20230814,162700,152033465,1235,1235,1235,1235,0
|
|
20230814,162600,152033465,1235,1235,1235,1235,0
|
|
20230814,162500,152033465,1235,1235,1235,1235,0
|
|
20230814,162400,152033465,1235,1235,1235,1235,0
|
|
20230814,162300,152033465,1235,1235,1235,1235,0
|
|
20230814,162200,152033465,1235,1235,1235,1235,0
|
|
20230814,162100,152033465,1235,1235,1235,1235,0
|
|
20230814,162000,152033465,1235,1235,1235,1235,0
|
|
20230814,161900,152033465,1235,1235,1235,1235,0
|
|
20230814,161800,152033465,1235,1235,1235,1235,0
|
|
20230814,161700,152033465,1235,1235,1235,1235,0
|
|
20230814,161600,152033465,1235,1235,1235,1235,0
|
|
20230814,161500,152033465,1235,1235,1235,1235,0
|
|
20230814,161400,152033465,1235,1235,1235,1235,0
|
|
20230814,161300,152033465,1235,1235,1235,1235,0
|
|
20230814,161200,152033465,1235,1235,1235,1235,0
|
|
20230814,161100,152033465,1235,1235,1235,1235,295
|
|
20230814,161000,152033465,1235,1235,1235,1235,0
|
|
20230814,160900,152033465,1235,1235,1235,1235,0
|
|
20230814,160800,152033465,1235,1235,1235,1235,0
|
|
20230814,160700,152033465,1235,1235,1235,1235,0
|
|
20230814,160600,152033465,1235,1235,1235,1235,0
|
|
20230814,160500,152033465,1235,1235,1235,1235,0
|
|
20230814,160400,152033465,1235,1235,1235,1235,0
|
|
20230814,160300,152033465,1235,1235,1235,1235,0
|
|
20230814,160200,152033465,1235,1235,1235,1235,0
|
|
20230814,160100,152033465,1235,1235,1235,1235,0
|
|
20230814,160000,152033465,1235,1235,1235,1235,0
|
|
20230814,155900,152033465,1235,1235,1235,1235,0
|
|
20230814,155800,152033465,1235,1235,1235,1235,0
|
|
20230814,155700,152033465,1235,1235,1235,1235,0
|
|
20230814,155600,152033465,1235,1235,1235,1235,0
|
|
20230814,155500,152033465,1235,1235,1235,1235,0
|
|
20230814,155400,152033465,1235,1235,1235,1235,0
|
|
20230814,155300,152033465,1235,1235,1235,1235,0
|
|
20230814,155200,152033465,1235,1235,1235,1235,0
|
|
20230814,155100,152033465,1235,1235,1235,1235,0
|
|
20230814,155000,152033465,1235,1235,1235,1235,0
|
|
20230814,154900,152033465,1235,1235,1235,1235,0
|
|
20230814,154800,152033465,1235,1235,1235,1235,0
|
|
20230814,154700,152033465,1235,1235,1235,1235,0
|
|
20230814,154600,152033465,1235,1235,1235,1235,0
|
|
20230814,154500,152033465,1235,1235,1235,1235,0
|
|
20230814,154400,152033465,1235,1235,1235,1235,0
|
|
20230814,154300,152033465,1235,1235,1235,1235,0
|
|
20230814,154200,152033465,1235,1235,1235,1235,0
|
|
20230814,154100,152033465,1235,1235,1235,1235,295
|
|
20230814,154000,152033465,1235,1235,1235,1235,0
|
|
20230814,153900,152033465,1235,1235,1235,1235,0
|
|
20230814,153800,152033465,1235,1235,1235,1235,0
|
|
20230814,153700,152033465,1235,1235,1235,1235,0
|
|
20230814,153600,152033465,1235,1235,1235,1235,0
|
|
20230814,153500,152033465,1235,1235,1235,1235,0
|
|
20230814,153400,152033465,1235,1235,1235,1235,0
|
|
20230814,153300,152033465,1235,1235,1235,1235,0
|
|
20230814,153200,152033465,1235,1235,1235,1235,0
|
|
20230814,153100,152033465,1235,1235,1235,1235,0
|
|
20230814,153000,152033465,1235,1235,1235,1235,295
|
|
20230814,152900,151669140,1235,1235,1235,1235,0
|
|
20230814,152800,151669140,1235,1235,1235,1235,0
|
|
20230814,152700,151669140,1235,1235,1235,1235,0
|
|
20230814,152600,151669140,1235,1235,1235,1235,0
|
|
20230814,152500,151669140,1235,1235,1235,1235,0
|
|
20230814,152400,151669140,1235,1235,1235,1235,0
|
|
20230814,152300,151669140,1235,1235,1235,1235,0
|
|
20230814,152200,151669140,1235,1235,1235,1235,0
|
|
20230814,152100,151669140,1235,1235,1235,1235,0
|
|
20230814,152000,151669140,1235,1235,1235,1235,0
|
|
20230814,151900,151669140,1235,1235,1235,1235,4
|
|
20230814,151800,151664200,1235,1235,1235,1235,4
|
|
20230814,151700,151659260,1234,1234,1234,1234,0
|
|
20230814,151600,151659260,1234,1234,1234,1234,226
|
|
20230814,151500,151380376,1234,1230,1234,1230,306
|
|
20230814,151400,151003072,1230,1230,1230,1230,0
|
|
20230814,151300,151003072,1230,1230,1230,1230,1453
|
|
20230814,151200,149215882,1235,1235,1235,1235,50
|
|
20230814,151100,149154132,1230,1230,1230,1230,0
|
|
20230814,151000,149154132,1230,1230,1230,1230,3
|
|
20230814,150900,149150442,1230,1230,1230,1230,0
|
|
20230814,150800,149150442,1230,1230,1230,1230,0
|
|
20230814,150700,149150442,1230,1230,1230,1230,0
|
|
20230814,150600,149150442,1230,1230,1230,1230,0
|
|
20230814,150500,149150442,1230,1230,1230,1230,0
|
|
20230814,150400,149150442,1230,1230,1230,1230,0
|
|
20230814,150300,149150442,1230,1231,1235,1230,441
|
|
20230814,150200,148607243,1234,1234,1234,1231,412
|
|
20230814,150100,148099081,1235,1235,1235,1235,1
|
|
20230814,150000,148097846,1236,1236,1236,1236,119
|
|
20230814,145900,147950762,1236,1236,1236,1236,0
|
|
20230814,145800,147950762,1236,1236,1236,1235,1266
|
|
20230814,145700,146386933,1235,1235,1235,1235,50
|
|
20230814,145600,146325183,1235,1235,1235,1234,303
|
|
20230814,145500,145950981,1235,1235,1235,1235,200
|
|
20230814,145400,145703981,1234,1234,1234,1234,0
|
|
20230814,145300,145703981,1234,1234,1234,1234,0
|
|
20230814,145200,145703981,1234,1234,1234,1234,0
|
|
20230814,145100,145703981,1234,1234,1234,1234,535
|
|
20230814,145000,145043791,1234,1234,1234,1234,0
|
|
20230814,144900,145043791,1234,1234,1234,1234,10
|
|
20230814,144800,145031451,1232,1232,1232,1232,1
|
|
20230814,144700,145030219,1235,1235,1235,1235,11
|
|
20230814,144600,145016634,1234,1234,1234,1234,0
|
|
20230814,144500,145016634,1234,1235,1235,1233,84
|
|
20230814,144400,144912978,1237,1237,1237,1237,0
|
|
20230814,144300,144912978,1237,1237,1237,1237,0
|
|
20230814,144200,144912978,1237,1237,1237,1237,124
|
|
20230814,144100,144759590,1238,1238,1238,1238,0
|
|
20230814,144000,144759590,1238,1238,1238,1238,0
|
|
20230814,143900,144759590,1238,1238,1238,1238,0
|
|
20230814,143800,144759590,1238,1238,1238,1238,0
|
|
20230814,143700,144759590,1238,1238,1238,1238,0
|
|
20230814,143600,144759590,1238,1231,1238,1231,5000
|
|
20230814,143500,138576339,1231,1231,1231,1231,0
|
|
20230814,143400,138576339,1231,1231,1231,1231,0
|
|
20230814,143300,138576339,1231,1231,1231,1231,0
|
|
20230814,143200,138576339,1231,1231,1231,1231,0
|
|
20230814,143100,138576339,1231,1231,1231,1231,0
|
|
20230814,143000,138576339,1231,1231,1231,1231,0
|
|
20230814,142900,138576339,1231,1231,1231,1231,0
|
|
20230814,142800,138576339,1231,1231,1231,1231,272
|
|
20230814,142700,138241507,1222,1222,1222,1222,0
|
|
20230814,142600,138241507,1222,1223,1223,1222,836
|
|
20230814,142500,137219128,1232,1232,1232,1232,0
|
|
20230814,142400,137219128,1232,1232,1232,1232,0
|
|
20230814,142300,137219128,1232,1232,1232,1232,0
|
|
20230814,142200,137219128,1232,1232,1232,1232,80
|
|
20230814,142100,137120568,1232,1232,1232,1232,0
|
|
20230814,142000,137120568,1232,1232,1232,1232,0
|
|
20230814,141900,137120568,1232,1227,1232,1223,2427
|
|
20230814,141800,134145457,1220,1220,1220,1220,0
|
|
20230814,141700,134145457,1220,1220,1220,1220,0
|
|
20230814,141600,134145457,1220,1220,1220,1220,0
|
|
20230814,141500,134145457,1220,1220,1220,1220,0
|
|
20230814,141400,134145457,1220,1227,1227,1220,13580
|
|
20230814,141300,117523944,1228,1231,1231,1228,5522
|
|
20230814,141200,110734531,1231,1231,1231,1231,0
|
|
20230814,141100,110734531,1231,1231,1231,1231,0
|
|
20230814,141000,110734531,1231,1231,1231,1231,0
|
|
20230814,140900,110734531,1231,1231,1231,1231,772
|
|
20230814,140800,109784199,1231,1231,1231,1231,0
|
|
20230814,140700,109784199,1231,1231,1231,1231,0
|
|
20230814,140600,109784199,1231,1231,1231,1231,0
|
|
20230814,140500,109784199,1231,1231,1231,1231,0
|
|
20230814,140400,109784199,1231,1231,1231,1231,0
|
|
20230814,140300,109784199,1231,1231,1231,1231,0
|
|
20230814,140200,109784199,1231,1231,1231,1231,0
|
|
20230814,140100,109784199,1231,1231,1231,1231,150
|
|
20230814,140000,109599549,1234,1234,1234,1234,1
|
|
20230814,135900,109598315,1234,1234,1234,1234,0
|
|
20230814,135800,109598315,1234,1234,1234,1234,270
|
|
20230814,135700,109265135,1234,1234,1234,1234,0
|
|
20230814,135600,109265135,1234,1234,1234,1234,0
|
|
20230814,135500,109265135,1234,1234,1234,1234,0
|
|
20230814,135400,109265135,1234,1234,1234,1234,0
|
|
20230814,135300,109265135,1234,1234,1234,1234,0
|
|
20230814,135200,109265135,1234,1234,1234,1234,0
|
|
20230814,135100,109265135,1234,1234,1234,1234,0
|
|
20230814,135000,109265135,1234,1234,1234,1234,0
|
|
20230814,134900,109265135,1234,1234,1234,1234,0
|
|
20230814,134800,109265135,1234,1234,1234,1234,0
|
|
20230814,134700,109265135,1234,1234,1234,1234,0
|
|
20230814,134600,109265135,1234,1234,1234,1234,0
|
|
20230814,134500,109265135,1234,1234,1234,1234,1
|
|
20230814,134400,109263901,1230,1230,1230,1230,0
|
|
20230814,134300,109263901,1230,1230,1230,1230,0
|
|
20230814,134200,109263901,1230,1230,1230,1230,5
|
|
20230814,134100,109257751,1230,1230,1230,1230,4
|
|
20230814,134000,109252831,1230,1230,1230,1230,0
|
|
20230814,133900,109252831,1230,1230,1230,1230,0
|
|
20230814,133800,109252831,1230,1230,1230,1230,0
|
|
20230814,133700,109252831,1230,1230,1230,1230,30
|
|
20230814,133600,109215931,1230,1230,1230,1230,0
|
|
20230814,133500,109215931,1230,1230,1230,1230,29
|
|
20230814,133400,109180261,1234,1230,1234,1230,53
|
|
20230814,133300,109115067,1234,1234,1234,1234,0
|
|
20230814,133200,109115067,1234,1234,1234,1234,0
|
|
20230814,133100,109115067,1234,1234,1234,1234,1
|
|
20230814,133000,109113833,1230,1230,1230,1230,0
|
|
20230814,132900,109113833,1230,1232,1232,1230,2394
|
|
20230814,132800,106166203,1235,1235,1235,1235,0
|
|
20230814,132700,106166203,1235,1235,1235,1235,0
|
|
20230814,132600,106166203,1235,1235,1235,1235,0
|
|
20230814,132500,106166203,1235,1235,1235,1235,0
|
|
20230814,132400,106166203,1235,1235,1235,1235,0
|
|
20230814,132300,106166203,1235,1235,1235,1235,0
|
|
20230814,132200,106166203,1235,1235,1235,1235,0
|
|
20230814,132100,106166203,1235,1235,1235,1235,0
|
|
20230814,132000,106166203,1235,1235,1235,1235,50
|
|
20230814,131900,106104453,1235,1235,1235,1235,0
|
|
20230814,131800,106104453,1235,1235,1235,1235,0
|
|
20230814,131700,106104453,1235,1235,1235,1235,0
|
|
20230814,131600,106104453,1235,1235,1235,1235,0
|
|
20230814,131500,106104453,1235,1235,1235,1235,20
|
|
20230814,131400,106079753,1235,1235,1235,1235,0
|
|
20230814,131300,106079753,1235,1235,1235,1235,0
|
|
20230814,131200,106079753,1235,1235,1235,1235,0
|
|
20230814,131100,106079753,1235,1235,1235,1235,100
|
|
20230814,131000,105956253,1230,1230,1230,1230,0
|
|
20230814,130900,105956253,1230,1230,1230,1230,0
|
|
20230814,130800,105956253,1230,1230,1230,1230,347
|
|
20230814,130700,105529443,1230,1230,1230,1230,0
|
|
20230814,130600,105529443,1230,1230,1230,1230,0
|
|
20230814,130500,105529443,1230,1230,1230,1230,125
|
|
20230814,130400,105375693,1236,1236,1236,1236,0
|
|
20230814,130300,105375693,1236,1236,1236,1236,0
|
|
20230814,130200,105375693,1236,1235,1236,1235,1112
|
|
20230814,130100,104002261,1235,1235,1235,1235,0
|
|
20230814,130000,104002261,1235,1235,1235,1235,0
|
|
20230814,125900,104002261,1235,1235,1235,1235,0
|
|
20230814,125800,104002261,1235,1235,1235,1235,0
|
|
20230814,125700,104002261,1235,1235,1235,1235,0
|
|
20230814,125600,104002261,1235,1235,1235,1235,325
|
|
20230814,125500,103600886,1235,1235,1235,1235,0
|
|
20230814,125400,103600886,1235,1235,1235,1235,0
|
|
20230814,125300,103600886,1235,1235,1235,1235,0
|
|
20230814,125200,103600886,1235,1235,1235,1235,271
|
|
20230814,125100,103266201,1234,1234,1234,1234,0
|
|
20230814,125000,103266201,1234,1234,1234,1234,0
|
|
20230814,124900,103266201,1234,1234,1234,1234,0
|
|
20230814,124800,103266201,1234,1234,1234,1234,0
|
|
20230814,124700,103266201,1234,1234,1234,1234,0
|
|
20230814,124600,103266201,1234,1234,1234,1234,48
|
|
20230814,124500,103206969,1234,1234,1234,1234,10
|
|
20230814,124400,103194629,1234,1234,1234,1234,0
|
|
20230814,124300,103194629,1234,1234,1234,1234,0
|
|
20230814,124200,103194629,1234,1234,1234,1234,0
|
|
20230814,124100,103194629,1234,1235,1235,1234,523
|
|
20230814,124000,102548726,1235,1235,1235,1235,0
|
|
20230814,123900,102548726,1235,1235,1235,1235,52
|
|
20230814,123800,102484506,1234,1234,1234,1234,8
|
|
20230814,123700,102474634,1234,1234,1234,1234,150
|
|
20230814,123600,102289534,1234,1234,1234,1234,0
|
|
20230814,123500,102289534,1234,1234,1234,1234,0
|
|
20230814,123400,102289534,1234,1234,1234,1234,42
|
|
20230814,123300,102237706,1235,1235,1235,1235,0
|
|
20230814,123200,102237706,1235,1235,1235,1235,0
|
|
20230814,123100,102237706,1235,1235,1235,1235,2
|
|
20230814,123000,102235236,1235,1235,1235,1235,0
|
|
20230814,122900,102235236,1235,1235,1235,1235,0
|
|
20230814,122800,102235236,1235,1235,1235,1235,55
|
|
20230814,122700,102167311,1235,1235,1235,1235,50
|
|
20230814,122600,102105561,1236,1236,1236,1236,0
|
|
20230814,122500,102105561,1236,1236,1236,1236,0
|
|
20230814,122400,102105561,1236,1236,1236,1236,0
|
|
20230814,122300,102105561,1236,1236,1236,1236,0
|
|
20230814,122200,102105561,1236,1236,1236,1236,0
|
|
20230814,122100,102105561,1236,1236,1236,1236,0
|
|
20230814,122000,102105561,1236,1236,1236,1236,0
|
|
20230814,121900,102105561,1236,1236,1236,1236,0
|
|
20230814,121800,102105561,1236,1236,1236,1236,0
|
|
20230814,121700,102105561,1236,1236,1236,1236,0
|
|
20230814,121600,102105561,1236,1236,1236,1236,0
|
|
20230814,121500,102105561,1236,1236,1236,1236,0
|
|
20230814,121400,102105561,1236,1236,1236,1236,0
|
|
20230814,121300,102105561,1236,1236,1236,1236,0
|
|
20230814,121200,102105561,1236,1236,1236,1236,0
|
|
20230814,121100,102105561,1236,1236,1236,1236,0
|
|
20230814,121000,102105561,1236,1236,1236,1236,0
|
|
20230814,120900,102105561,1236,1236,1236,1236,0
|
|
20230814,120800,102105561,1236,1236,1236,1236,0
|
|
20230814,120700,102105561,1236,1236,1236,1236,0
|
|
20230814,120600,102105561,1236,1236,1236,1236,0
|
|
20230814,120500,102105561,1236,1236,1236,1236,0
|
|
20230814,120400,102105561,1236,1236,1236,1236,0
|
|
20230814,120300,102105561,1236,1236,1236,1236,0
|
|
20230814,120200,102105561,1236,1236,1236,1236,0
|
|
20230814,120100,102105561,1236,1236,1236,1236,0
|
|
20230814,120000,102105561,1236,1235,1236,1235,1000
|
|
20230814,115900,100870316,1238,1238,1238,1238,0
|
|
20230814,115800,100870316,1238,1238,1238,1238,0
|
|
20230814,115700,100870316,1238,1238,1238,1238,0
|
|
20230814,115600,100870316,1238,1235,1238,1235,10
|
|
20230814,115500,100857951,1235,1235,1235,1235,0
|
|
20230814,115400,100857951,1235,1235,1235,1235,0
|
|
20230814,115300,100857951,1235,1229,1235,1229,13974
|
|
20230814,115200,83655531,1228,1228,1228,1228,25
|
|
20230814,115100,83624831,1228,1228,1228,1228,0
|
|
20230814,115000,83624831,1228,1228,1228,1228,0
|
|
20230814,114900,83624831,1228,1228,1228,1228,0
|
|
20230814,114800,83624831,1228,1228,1228,1228,3
|
|
20230814,114700,83621147,1228,1228,1228,1228,300
|
|
20230814,114600,83252747,1226,1226,1226,1226,0
|
|
20230814,114500,83252747,1226,1226,1226,1226,0
|
|
20230814,114400,83252747,1226,1226,1226,1226,0
|
|
20230814,114300,83252747,1226,1227,1227,1226,59
|
|
20230814,114200,83180412,1227,1227,1227,1227,0
|
|
20230814,114100,83180412,1227,1227,1227,1227,4269
|
|
20230814,114000,77942349,1227,1227,1227,1227,0
|
|
20230814,113900,77942349,1227,1227,1227,1227,0
|
|
20230814,113800,77942349,1227,1227,1227,1227,0
|
|
20230814,113700,77942349,1227,1227,1227,1227,509
|
|
20230814,113600,77317806,1228,1228,1228,1228,791
|
|
20230814,113500,76346458,1229,1229,1229,1229,1
|
|
20230814,113400,76345229,1231,1231,1231,1231,1
|
|
20230814,113300,76343998,1229,1231,1231,1229,4551
|
|
20230814,113200,70742973,1235,1235,1235,1235,0
|
|
20230814,113100,70742973,1235,1235,1235,1235,0
|
|
20230814,113000,70742973,1235,1235,1235,1235,0
|
|
20230814,112900,70742973,1235,1235,1235,1235,0
|
|
20230814,112800,70742973,1235,1235,1235,1235,20
|
|
20230814,112700,70718273,1234,1234,1234,1234,7
|
|
20230814,112600,70709635,1234,1234,1234,1234,490
|
|
20230814,112500,70104975,1235,1235,1235,1235,0
|
|
20230814,112400,70104975,1235,1235,1235,1235,0
|
|
20230814,112300,70104975,1235,1235,1235,1235,0
|
|
20230814,112200,70104975,1235,1235,1235,1235,0
|
|
20230814,112100,70104975,1235,1235,1235,1235,0
|
|
20230814,112000,70104975,1235,1235,1235,1235,0
|
|
20230814,111900,70104975,1235,1235,1235,1235,1000
|
|
20230814,111800,68869975,1235,1235,1235,1235,0
|
|
20230814,111700,68869975,1235,1235,1235,1235,101
|
|
20230814,111600,68745240,1235,1235,1235,1235,0
|
|
20230814,111500,68745240,1235,1235,1235,1235,200
|
|
20230814,111400,68498240,1235,1235,1235,1235,510
|
|
20230814,111300,67868390,1231,1232,1235,1231,906
|
|
20230814,111200,66752982,1232,1232,1232,1232,0
|
|
20230814,111100,66752982,1232,1233,1233,1232,781
|
|
20230814,111000,65790090,1234,1234,1234,1234,165
|
|
20230814,110900,65586480,1233,1233,1233,1233,0
|
|
20230814,110800,65586480,1233,1233,1233,1233,8
|
|
20230814,110700,65576616,1233,1233,1233,1233,25
|
|
20230814,110600,65545791,1234,1233,1234,1232,782
|
|
20230814,110500,64582364,1233,1234,1234,1233,671
|
|
20230814,110400,63755020,1234,1234,1234,1234,0
|
|
20230814,110300,63755020,1234,1234,1234,1234,10
|
|
20230814,110200,63742680,1234,1233,1234,1233,111
|
|
20230814,110100,63605717,1236,1236,1236,1236,992
|
|
20230814,110000,62379605,1237,1237,1237,1237,2
|
|
20230814,105900,62377131,1238,1238,1238,1238,10
|
|
20230814,105800,62364751,1238,1238,1238,1238,4
|
|
20230814,105700,62359799,1238,1238,1238,1238,0
|
|
20230814,105600,62359799,1238,1238,1238,1238,0
|
|
20230814,105500,62359799,1238,1238,1238,1238,0
|
|
20230814,105400,62359799,1238,1238,1238,1238,0
|
|
20230814,105300,62359799,1238,1238,1238,1238,0
|
|
20230814,105200,62359799,1238,1238,1238,1238,0
|
|
20230814,105100,62359799,1238,1238,1238,1238,50
|
|
20230814,105000,62297899,1238,1238,1238,1238,0
|
|
20230814,104900,62297899,1238,1238,1238,1238,0
|
|
20230814,104800,62297899,1238,1238,1238,1238,0
|
|
20230814,104700,62297899,1238,1238,1238,1238,9
|
|
20230814,104600,62286757,1238,1238,1238,1238,0
|
|
20230814,104500,62286757,1238,1238,1238,1238,100
|
|
20230814,104400,62162957,1238,1238,1238,1238,0
|
|
20230814,104300,62162957,1238,1238,1238,1238,1
|
|
20230814,104200,62161719,1238,1238,1238,1238,0
|
|
20230814,104100,62161719,1238,1238,1238,1238,1129
|
|
20230814,104000,60764017,1238,1238,1238,1238,46
|
|
20230814,103900,60707069,1238,1238,1238,1238,40
|
|
20230814,103800,60657549,1238,1238,1238,1238,0
|
|
20230814,103700,60657549,1238,1238,1238,1238,1
|
|
20230814,103600,60656311,1236,1236,1236,1236,493
|
|
20230814,103500,60046963,1236,1236,1236,1236,0
|
|
20230814,103400,60046963,1236,1236,1236,1236,0
|
|
20230814,103300,60046963,1236,1236,1236,1236,243
|
|
20230814,103200,59746615,1232,1232,1232,1232,0
|
|
20230814,103100,59746615,1232,1232,1232,1232,32
|
|
20230814,103000,59707191,1236,1236,1236,1236,404
|
|
20230814,102900,59207847,1236,1236,1236,1236,1001
|
|
20230814,102800,57970611,1236,1236,1236,1236,301
|
|
20230814,102700,57598575,1238,1238,1238,1238,470
|
|
20230814,102600,57016715,1239,1238,1239,1238,509
|
|
20230814,102500,56386523,1237,1237,1237,1236,105
|
|
20230814,102400,56256639,1231,1231,1231,1231,0
|
|
20230814,102300,56256639,1231,1231,1231,1231,0
|
|
20230814,102200,56256639,1231,1231,1231,1231,0
|
|
20230814,102100,56256639,1231,1231,1231,1231,0
|
|
20230814,102000,56256639,1231,1231,1231,1231,16
|
|
20230814,101900,56236943,1231,1231,1231,1231,0
|
|
20230814,101800,56236943,1231,1231,1231,1231,0
|
|
20230814,101700,56236943,1231,1231,1231,1231,0
|
|
20230814,101600,56236943,1231,1229,1231,1229,4585
|
|
20230814,101500,50597269,1229,1229,1229,1229,0
|
|
20230814,101400,50597269,1229,1229,1229,1229,0
|
|
20230814,101300,50597269,1229,1229,1229,1229,1
|
|
20230814,101200,50596040,1229,1229,1229,1229,10
|
|
20230814,101100,50583750,1229,1229,1229,1229,728
|
|
20230814,101000,49689038,1229,1229,1229,1229,25
|
|
20230814,100900,49658313,1229,1229,1229,1229,58
|
|
20230814,100800,49587031,1229,1229,1229,1229,2
|
|
20230814,100700,49584573,1230,1230,1230,1230,1
|
|
20230814,100600,49583343,1227,1228,1228,1227,2
|
|
20230814,100500,49580888,1229,1230,1230,1229,1220
|
|
20230814,100400,48081303,1230,1230,1230,1230,200
|
|
20230814,100300,47835303,1230,1233,1233,1230,180
|
|
20230814,100200,47613441,1229,1229,1229,1229,10
|
|
20230814,100100,47601151,1230,1234,1234,1230,12924
|
|
20230814,100000,31674177,1237,1237,1237,1237,0
|
|
20230814,095900,31674177,1237,1237,1237,1237,0
|
|
20230814,095800,31674177,1237,1237,1237,1237,161
|
|
20230814,095700,31475020,1235,1236,1236,1235,1339
|
|
20230814,095600,29821335,1238,1238,1238,1238,0
|
|
20230814,095500,29821335,1238,1238,1238,1238,72
|
|
20230814,095400,29732199,1235,1235,1235,1235,1
|
|
20230814,095300,29730964,1238,1238,1238,1238,0
|
|
20230814,095200,29730964,1238,1237,1238,1237,70
|
|
20230814,095100,29644306,1236,1236,1236,1236,26
|
|
20230814,095000,29612170,1236,1235,1236,1235,531
|
|
20230814,094900,28956338,1235,1235,1235,1235,1052
|
|
20230814,094800,27657118,1235,1235,1235,1235,40
|
|
20230814,094700,27607718,1238,1238,1238,1238,31
|
|
20230814,094600,27569340,1238,1238,1238,1238,3
|
|
20230814,094500,27565626,1238,1238,1238,1238,0
|
|
20230814,094400,27565626,1238,1238,1238,1238,5
|
|
20230814,094300,27559436,1238,1238,1238,1238,0
|
|
20230814,094200,27559436,1238,1238,1238,1238,0
|
|
20230814,094100,27559436,1238,1238,1238,1238,2
|
|
20230814,094000,27556960,1238,1238,1238,1238,0
|
|
20230814,093900,27556960,1238,1238,1238,1238,0
|
|
20230814,093800,27556960,1238,1238,1238,1238,275
|
|
20230814,093700,27216510,1239,1239,1239,1239,0
|
|
20230814,093600,27216510,1239,1236,1239,1236,18
|
|
20230814,093500,27194212,1236,1239,1239,1236,21
|
|
20230814,093400,27168196,1239,1239,1239,1239,1503
|
|
20230814,093300,25305979,1239,1239,1239,1239,1
|
|
20230814,093200,25304740,1239,1239,1239,1239,12
|
|
20230814,093100,25289872,1239,1239,1239,1239,1
|
|
20230814,093000,25288633,1239,1237,1239,1234,2401
|
|
20230814,092900,22325758,1234,1235,1235,1234,1000
|
|
20230814,092800,21091680,1234,1234,1234,1234,0
|
|
20230814,092700,21091680,1234,1234,1234,1234,108
|
|
20230814,092600,20958408,1239,1239,1239,1239,1702
|
|
20230814,092500,18849630,1239,1239,1239,1239,64
|
|
20230814,092400,18770334,1234,1234,1234,1234,422
|
|
20230814,092300,18249586,1234,1236,1236,1234,5580
|
|
20230814,092200,11361720,1235,1235,1235,1235,0
|
|
20230814,092100,11361720,1235,1238,1239,1235,1006
|
|
20230814,092000,10115311,1239,1239,1239,1239,0
|
|
20230814,091900,10115311,1239,1239,1239,1239,0
|
|
20230814,091800,10115311,1239,1237,1239,1237,2423
|
|
20230814,091700,7117661,1239,1239,1239,1239,0
|
|
20230814,091600,7117661,1239,1239,1239,1239,0
|
|
20230814,091500,7117661,1239,1239,1239,1239,100
|
|
20230814,091400,6993761,1239,1240,1240,1239,1002
|
|
20230814,091300,5752095,1240,1242,1242,1240,373
|
|
20230814,091200,5289294,1241,1241,1241,1241,206
|
|
20230814,091100,5033648,1241,1242,1242,1241,28
|
|
20230814,091000,4998877,1242,1243,1243,1242,32
|
|
20230814,090900,4959131,1245,1245,1245,1245,1
|
|
20230814,090800,4957886,1244,1247,1247,1240,221
|
|
20230814,090700,4683731,1247,1247,1247,1247,0
|
|
20230814,090600,4683731,1247,1248,1249,1239,97
|
|
20230814,090500,4562777,1241,1241,1241,1241,211
|
|
20230814,090400,4300926,1243,1243,1243,1243,0
|
|
20230814,090300,4300926,1243,1243,1243,1243,0
|
|
20230814,090200,4300926,1243,1245,1245,1243,2149
|
|
20230814,090100,1627719,1253,1253,1253,1253,808
|
|
20230814,090000,615295,1253,1243,1253,1243,495
|