673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,201000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,200900,3200844152,1400,1400,1400,1400,0
|
|
20230816,200800,3200844152,1400,1400,1400,1400,0
|
|
20230816,200700,3200844152,1400,1400,1400,1400,0
|
|
20230816,200600,3200844152,1400,1400,1400,1400,0
|
|
20230816,200500,3200844152,1400,1400,1400,1400,0
|
|
20230816,200400,3200844152,1400,1400,1400,1400,0
|
|
20230816,200300,3200844152,1400,1400,1400,1400,0
|
|
20230816,200200,3200844152,1400,1400,1400,1400,0
|
|
20230816,200100,3200844152,1400,1400,1400,1400,0
|
|
20230816,200000,3200844152,1400,1400,1400,1400,0
|
|
20230816,195900,3200844152,1400,1400,1400,1400,0
|
|
20230816,195800,3200844152,1400,1400,1400,1400,0
|
|
20230816,195700,3200844152,1400,1400,1400,1400,0
|
|
20230816,195600,3200844152,1400,1400,1400,1400,0
|
|
20230816,195500,3200844152,1400,1400,1400,1400,0
|
|
20230816,195400,3200844152,1400,1400,1400,1400,0
|
|
20230816,195300,3200844152,1400,1400,1400,1400,0
|
|
20230816,195200,3200844152,1400,1400,1400,1400,0
|
|
20230816,195100,3200844152,1400,1400,1400,1400,0
|
|
20230816,195000,3200844152,1400,1400,1400,1400,0
|
|
20230816,194900,3200844152,1400,1400,1400,1400,0
|
|
20230816,194800,3200844152,1400,1400,1400,1400,0
|
|
20230816,194700,3200844152,1400,1400,1400,1400,0
|
|
20230816,194600,3200844152,1400,1400,1400,1400,0
|
|
20230816,194500,3200844152,1400,1400,1400,1400,0
|
|
20230816,194400,3200844152,1400,1400,1400,1400,0
|
|
20230816,194300,3200844152,1400,1400,1400,1400,0
|
|
20230816,194200,3200844152,1400,1400,1400,1400,0
|
|
20230816,194100,3200844152,1400,1400,1400,1400,0
|
|
20230816,194000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,193900,3200844152,1400,1400,1400,1400,0
|
|
20230816,193800,3200844152,1400,1400,1400,1400,0
|
|
20230816,193700,3200844152,1400,1400,1400,1400,0
|
|
20230816,193600,3200844152,1400,1400,1400,1400,0
|
|
20230816,193500,3200844152,1400,1400,1400,1400,0
|
|
20230816,193400,3200844152,1400,1400,1400,1400,0
|
|
20230816,193300,3200844152,1400,1400,1400,1400,0
|
|
20230816,193200,3200844152,1400,1400,1400,1400,0
|
|
20230816,193100,3200844152,1400,1400,1400,1400,0
|
|
20230816,193000,3200844152,1400,1400,1400,1400,0
|
|
20230816,192900,3200844152,1400,1400,1400,1400,0
|
|
20230816,192800,3200844152,1400,1400,1400,1400,0
|
|
20230816,192700,3200844152,1400,1400,1400,1400,0
|
|
20230816,192600,3200844152,1400,1400,1400,1400,0
|
|
20230816,192500,3200844152,1400,1400,1400,1400,0
|
|
20230816,192400,3200844152,1400,1400,1400,1400,0
|
|
20230816,192300,3200844152,1400,1400,1400,1400,0
|
|
20230816,192200,3200844152,1400,1400,1400,1400,0
|
|
20230816,192100,3200844152,1400,1400,1400,1400,0
|
|
20230816,192000,3200844152,1400,1400,1400,1400,0
|
|
20230816,191900,3200844152,1400,1400,1400,1400,0
|
|
20230816,191800,3200844152,1400,1400,1400,1400,0
|
|
20230816,191700,3200844152,1400,1400,1400,1400,0
|
|
20230816,191600,3200844152,1400,1400,1400,1400,0
|
|
20230816,191500,3200844152,1400,1400,1400,1400,0
|
|
20230816,191400,3200844152,1400,1400,1400,1400,0
|
|
20230816,191300,3200844152,1400,1400,1400,1400,0
|
|
20230816,191200,3200844152,1400,1400,1400,1400,0
|
|
20230816,191100,3200844152,1400,1400,1400,1400,0
|
|
20230816,191000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,190900,3200844152,1400,1400,1400,1400,0
|
|
20230816,190800,3200844152,1400,1400,1400,1400,0
|
|
20230816,190700,3200844152,1400,1400,1400,1400,0
|
|
20230816,190600,3200844152,1400,1400,1400,1400,0
|
|
20230816,190500,3200844152,1400,1400,1400,1400,0
|
|
20230816,190400,3200844152,1400,1400,1400,1400,0
|
|
20230816,190300,3200844152,1400,1400,1400,1400,0
|
|
20230816,190200,3200844152,1400,1400,1400,1400,0
|
|
20230816,190100,3200844152,1400,1400,1400,1400,0
|
|
20230816,190000,3200844152,1400,1400,1400,1400,0
|
|
20230816,185900,3200844152,1400,1400,1400,1400,0
|
|
20230816,185800,3200844152,1400,1400,1400,1400,0
|
|
20230816,185700,3200844152,1400,1400,1400,1400,0
|
|
20230816,185600,3200844152,1400,1400,1400,1400,0
|
|
20230816,185500,3200844152,1400,1400,1400,1400,0
|
|
20230816,185400,3200844152,1400,1400,1400,1400,0
|
|
20230816,185300,3200844152,1400,1400,1400,1400,0
|
|
20230816,185200,3200844152,1400,1400,1400,1400,0
|
|
20230816,185100,3200844152,1400,1400,1400,1400,0
|
|
20230816,185000,3200844152,1400,1400,1400,1400,0
|
|
20230816,184900,3200844152,1400,1400,1400,1400,0
|
|
20230816,184800,3200844152,1400,1400,1400,1400,0
|
|
20230816,184700,3200844152,1400,1400,1400,1400,0
|
|
20230816,184600,3200844152,1400,1400,1400,1400,0
|
|
20230816,184500,3200844152,1400,1400,1400,1400,0
|
|
20230816,184400,3200844152,1400,1400,1400,1400,0
|
|
20230816,184300,3200844152,1400,1400,1400,1400,0
|
|
20230816,184200,3200844152,1400,1400,1400,1400,0
|
|
20230816,184100,3200844152,1400,1400,1400,1400,0
|
|
20230816,184000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,183900,3200844152,1400,1400,1400,1400,0
|
|
20230816,183800,3200844152,1400,1400,1400,1400,0
|
|
20230816,183700,3200844152,1400,1400,1400,1400,0
|
|
20230816,183600,3200844152,1400,1400,1400,1400,0
|
|
20230816,183500,3200844152,1400,1400,1400,1400,0
|
|
20230816,183400,3200844152,1400,1400,1400,1400,0
|
|
20230816,183300,3200844152,1400,1400,1400,1400,0
|
|
20230816,183200,3200844152,1400,1400,1400,1400,0
|
|
20230816,183100,3200844152,1400,1400,1400,1400,0
|
|
20230816,183000,3200844152,1400,1400,1400,1400,0
|
|
20230816,182900,3200844152,1400,1400,1400,1400,0
|
|
20230816,182800,3200844152,1400,1400,1400,1400,0
|
|
20230816,182700,3200844152,1400,1400,1400,1400,0
|
|
20230816,182600,3200844152,1400,1400,1400,1400,0
|
|
20230816,182500,3200844152,1400,1400,1400,1400,0
|
|
20230816,182400,3200844152,1400,1400,1400,1400,0
|
|
20230816,182300,3200844152,1400,1400,1400,1400,0
|
|
20230816,182200,3200844152,1400,1400,1400,1400,0
|
|
20230816,182100,3200844152,1400,1400,1400,1400,0
|
|
20230816,182000,3200844152,1400,1400,1400,1400,0
|
|
20230816,181900,3200844152,1400,1400,1400,1400,0
|
|
20230816,181800,3200844152,1400,1400,1400,1400,0
|
|
20230816,181700,3200844152,1400,1400,1400,1400,0
|
|
20230816,181600,3200844152,1400,1400,1400,1400,0
|
|
20230816,181500,3200844152,1400,1400,1400,1400,0
|
|
20230816,181400,3200844152,1400,1400,1400,1400,0
|
|
20230816,181300,3200844152,1400,1400,1400,1400,0
|
|
20230816,181200,3200844152,1400,1400,1400,1400,0
|
|
20230816,181100,3200844152,1400,1400,1400,1400,0
|
|
20230816,181000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,180900,3200844152,1400,1400,1400,1400,0
|
|
20230816,180800,3200844152,1400,1400,1400,1400,0
|
|
20230816,180700,3200844152,1400,1400,1400,1400,0
|
|
20230816,180600,3200844152,1400,1400,1400,1400,0
|
|
20230816,180500,3200844152,1400,1400,1400,1400,0
|
|
20230816,180400,3200844152,1400,1400,1400,1400,0
|
|
20230816,180300,3200844152,1400,1400,1400,1400,0
|
|
20230816,180200,3200844152,1400,1400,1400,1400,0
|
|
20230816,180100,3200844152,1400,1400,1400,1400,0
|
|
20230816,180000,3200844152,1400,1400,1400,1400,0
|
|
20230816,175900,3200844152,1400,1400,1400,1400,0
|
|
20230816,175800,3200844152,1400,1400,1400,1400,0
|
|
20230816,175700,3200844152,1400,1400,1400,1400,0
|
|
20230816,175600,3200844152,1400,1400,1400,1400,0
|
|
20230816,175500,3200844152,1400,1400,1400,1400,0
|
|
20230816,175400,3200844152,1400,1400,1400,1400,0
|
|
20230816,175300,3200844152,1400,1400,1400,1400,0
|
|
20230816,175200,3200844152,1400,1400,1400,1400,0
|
|
20230816,175100,3200844152,1400,1400,1400,1400,0
|
|
20230816,175000,3200844152,1400,1400,1400,1400,0
|
|
20230816,174900,3200844152,1400,1400,1400,1400,0
|
|
20230816,174800,3200844152,1400,1400,1400,1400,0
|
|
20230816,174700,3200844152,1400,1400,1400,1400,0
|
|
20230816,174600,3200844152,1400,1400,1400,1400,0
|
|
20230816,174500,3200844152,1400,1400,1400,1400,0
|
|
20230816,174400,3200844152,1400,1400,1400,1400,0
|
|
20230816,174300,3200844152,1400,1400,1400,1400,0
|
|
20230816,174200,3200844152,1400,1400,1400,1400,0
|
|
20230816,174100,3200844152,1400,1400,1400,1400,0
|
|
20230816,174000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,173900,3200844152,1400,1400,1400,1400,0
|
|
20230816,173800,3200844152,1400,1400,1400,1400,0
|
|
20230816,173700,3200844152,1400,1400,1400,1400,0
|
|
20230816,173600,3200844152,1400,1400,1400,1400,0
|
|
20230816,173500,3200844152,1400,1400,1400,1400,0
|
|
20230816,173400,3200844152,1400,1400,1400,1400,0
|
|
20230816,173300,3200844152,1400,1400,1400,1400,0
|
|
20230816,173200,3200844152,1400,1400,1400,1400,0
|
|
20230816,173100,3200844152,1400,1400,1400,1400,0
|
|
20230816,173000,3200844152,1400,1400,1400,1400,0
|
|
20230816,172900,3200844152,1400,1400,1400,1400,0
|
|
20230816,172800,3200844152,1400,1400,1400,1400,0
|
|
20230816,172700,3200844152,1400,1400,1400,1400,0
|
|
20230816,172600,3200844152,1400,1400,1400,1400,0
|
|
20230816,172500,3200844152,1400,1400,1400,1400,0
|
|
20230816,172400,3200844152,1400,1400,1400,1400,0
|
|
20230816,172300,3200844152,1400,1400,1400,1400,0
|
|
20230816,172200,3200844152,1400,1400,1400,1400,0
|
|
20230816,172100,3200844152,1400,1400,1400,1400,0
|
|
20230816,172000,3200844152,1400,1400,1400,1400,0
|
|
20230816,171900,3200844152,1400,1400,1400,1400,0
|
|
20230816,171800,3200844152,1400,1400,1400,1400,0
|
|
20230816,171700,3200844152,1400,1400,1400,1400,0
|
|
20230816,171600,3200844152,1400,1400,1400,1400,0
|
|
20230816,171500,3200844152,1400,1400,1400,1400,0
|
|
20230816,171400,3200844152,1400,1400,1400,1400,0
|
|
20230816,171300,3200844152,1400,1400,1400,1400,0
|
|
20230816,171200,3200844152,1400,1400,1400,1400,0
|
|
20230816,171100,3200844152,1400,1400,1400,1400,0
|
|
20230816,171000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,170900,3200844152,1400,1400,1400,1400,0
|
|
20230816,170800,3200844152,1400,1400,1400,1400,0
|
|
20230816,170700,3200844152,1400,1400,1400,1400,0
|
|
20230816,170600,3200844152,1400,1400,1400,1400,0
|
|
20230816,170500,3200844152,1400,1400,1400,1400,0
|
|
20230816,170400,3200844152,1400,1400,1400,1400,0
|
|
20230816,170300,3200844152,1400,1400,1400,1400,0
|
|
20230816,170200,3200844152,1400,1400,1400,1400,0
|
|
20230816,170100,3200844152,1400,1400,1400,1400,0
|
|
20230816,170000,3200844152,1400,1400,1400,1400,0
|
|
20230816,165900,3200844152,1400,1400,1400,1400,0
|
|
20230816,165800,3200844152,1400,1400,1400,1400,0
|
|
20230816,165700,3200844152,1400,1400,1400,1400,0
|
|
20230816,165600,3200844152,1400,1400,1400,1400,0
|
|
20230816,165500,3200844152,1400,1400,1400,1400,0
|
|
20230816,165400,3200844152,1400,1400,1400,1400,0
|
|
20230816,165300,3200844152,1400,1400,1400,1400,0
|
|
20230816,165200,3200844152,1400,1400,1400,1400,0
|
|
20230816,165100,3200844152,1400,1400,1400,1400,0
|
|
20230816,165000,3200844152,1400,1400,1400,1400,0
|
|
20230816,164900,3200844152,1400,1400,1400,1400,0
|
|
20230816,164800,3200844152,1400,1400,1400,1400,0
|
|
20230816,164700,3200844152,1400,1400,1400,1400,0
|
|
20230816,164600,3200844152,1400,1400,1400,1400,0
|
|
20230816,164500,3200844152,1400,1400,1400,1400,0
|
|
20230816,164400,3200844152,1400,1400,1400,1400,0
|
|
20230816,164300,3200844152,1400,1400,1400,1400,0
|
|
20230816,164200,3200844152,1400,1400,1400,1400,0
|
|
20230816,164100,3200844152,1400,1400,1400,1400,0
|
|
20230816,164000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,163900,3200844152,1400,1400,1400,1400,0
|
|
20230816,163800,3200844152,1400,1400,1400,1400,0
|
|
20230816,163700,3200844152,1400,1400,1400,1400,0
|
|
20230816,163600,3200844152,1400,1400,1400,1400,0
|
|
20230816,163500,3200844152,1400,1400,1400,1400,0
|
|
20230816,163400,3200844152,1400,1400,1400,1400,0
|
|
20230816,163300,3200844152,1400,1400,1400,1400,0
|
|
20230816,163200,3200844152,1400,1400,1400,1400,0
|
|
20230816,163100,3200844152,1400,1400,1400,1400,0
|
|
20230816,163000,3200844152,1400,1400,1400,1400,0
|
|
20230816,162900,3200844152,1400,1400,1400,1400,0
|
|
20230816,162800,3200844152,1400,1400,1400,1400,0
|
|
20230816,162700,3200844152,1400,1400,1400,1400,0
|
|
20230816,162600,3200844152,1400,1400,1400,1400,0
|
|
20230816,162500,3200844152,1400,1400,1400,1400,0
|
|
20230816,162400,3200844152,1400,1400,1400,1400,0
|
|
20230816,162300,3200844152,1400,1400,1400,1400,0
|
|
20230816,162200,3200844152,1400,1400,1400,1400,0
|
|
20230816,162100,3200844152,1400,1400,1400,1400,0
|
|
20230816,162000,3200844152,1400,1400,1400,1400,0
|
|
20230816,161900,3200844152,1400,1400,1400,1400,0
|
|
20230816,161800,3200844152,1400,1400,1400,1400,0
|
|
20230816,161700,3200844152,1400,1400,1400,1400,0
|
|
20230816,161600,3200844152,1400,1400,1400,1400,0
|
|
20230816,161500,3200844152,1400,1400,1400,1400,0
|
|
20230816,161400,3200844152,1400,1400,1400,1400,0
|
|
20230816,161300,3200844152,1400,1400,1400,1400,0
|
|
20230816,161200,3200844152,1400,1400,1400,1400,0
|
|
20230816,161100,3200844152,1400,1400,1400,1400,0
|
|
20230816,161000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,160900,3200844152,1400,1400,1400,1400,0
|
|
20230816,160800,3200844152,1400,1400,1400,1400,0
|
|
20230816,160700,3200844152,1400,1400,1400,1400,0
|
|
20230816,160600,3200844152,1400,1400,1400,1400,0
|
|
20230816,160500,3200844152,1400,1400,1400,1400,0
|
|
20230816,160400,3200844152,1400,1400,1400,1400,0
|
|
20230816,160300,3200844152,1400,1400,1400,1400,0
|
|
20230816,160200,3200844152,1400,1400,1400,1400,0
|
|
20230816,160100,3200844152,1400,1400,1400,1400,0
|
|
20230816,160000,3200844152,1400,1400,1400,1400,0
|
|
20230816,155900,3200844152,1400,1400,1400,1400,0
|
|
20230816,155800,3200844152,1400,1400,1400,1400,0
|
|
20230816,155700,3200844152,1400,1400,1400,1400,0
|
|
20230816,155600,3200844152,1400,1400,1400,1400,0
|
|
20230816,155500,3200844152,1400,1400,1400,1400,0
|
|
20230816,155400,3200844152,1400,1400,1400,1400,0
|
|
20230816,155300,3200844152,1400,1400,1400,1400,0
|
|
20230816,155200,3200844152,1400,1400,1400,1400,0
|
|
20230816,155100,3200844152,1400,1400,1400,1400,0
|
|
20230816,155000,3200844152,1400,1400,1400,1400,0
|
|
20230816,154900,3200844152,1400,1400,1400,1400,0
|
|
20230816,154800,3200844152,1400,1400,1400,1400,0
|
|
20230816,154700,3200844152,1400,1400,1400,1400,0
|
|
20230816,154600,3200844152,1400,1400,1400,1400,0
|
|
20230816,154500,3200844152,1400,1400,1400,1400,0
|
|
20230816,154400,3200844152,1400,1400,1400,1400,0
|
|
20230816,154300,3200844152,1400,1400,1400,1400,0
|
|
20230816,154200,3200844152,1400,1400,1400,1400,0
|
|
20230816,154100,3200844152,1400,1400,1400,1400,0
|
|
20230816,154000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,153900,3200844152,1400,1400,1400,1400,0
|
|
20230816,153800,3200844152,1400,1400,1400,1400,0
|
|
20230816,153700,3200844152,1400,1400,1400,1400,0
|
|
20230816,153600,3200844152,1400,1400,1400,1400,0
|
|
20230816,153500,3200844152,1400,1400,1400,1400,0
|
|
20230816,153400,3200844152,1400,1400,1400,1400,0
|
|
20230816,153300,3200844152,1400,1400,1400,1400,0
|
|
20230816,153200,3200844152,1400,1400,1400,1400,0
|
|
20230816,153100,3200844152,1400,1400,1400,1400,0
|
|
20230816,153000,3200844152,1400,1400,1400,1400,48538
|
|
20230816,152900,3132890952,1395,1395,1395,1395,0
|
|
20230816,152800,3132890952,1395,1395,1395,1395,0
|
|
20230816,152700,3132890952,1395,1395,1395,1395,0
|
|
20230816,152600,3132890952,1395,1395,1395,1395,0
|
|
20230816,152500,3132890952,1395,1395,1395,1395,0
|
|
20230816,152400,3132890952,1395,1395,1395,1395,0
|
|
20230816,152300,3132890952,1395,1395,1395,1395,0
|
|
20230816,152200,3132890952,1395,1395,1395,1395,0
|
|
20230816,152100,3132890952,1395,1395,1395,1395,0
|
|
20230816,152000,3132890952,1395,1395,1395,1395,0
|
|
20230816,151900,3132890952,1395,1394,1395,1390,24851
|
|
20230816,151800,3098254581,1394,1386,1394,1386,4585
|
|
20230816,151700,3091871724,1386,1386,1386,1386,2393
|
|
20230816,151600,3088555026,1386,1394,1394,1382,3393
|
|
20230816,151500,3083836375,1394,1394,1395,1394,4112
|
|
20230816,151400,3078101651,1394,1387,1394,1386,18295
|
|
20230816,151300,3052665782,1386,1387,1389,1386,4668
|
|
20230816,151200,3046182429,1387,1386,1387,1385,5800
|
|
20230816,151100,3038138220,1387,1390,1390,1386,7098
|
|
20230816,151000,3028284827,1391,1386,1391,1386,7559
|
|
20230816,150900,3017778985,1387,1387,1388,1386,5515
|
|
20230816,150800,3010129664,1387,1388,1389,1386,9650
|
|
20230816,150700,2996742045,1388,1386,1388,1385,2125
|
|
20230816,150600,2993796497,1386,1386,1386,1385,2631
|
|
20230816,150500,2990150042,1377,1375,1386,1375,16503
|
|
20230816,150400,2967347431,1379,1378,1380,1375,4982
|
|
20230816,150300,2960480944,1379,1371,1379,1371,3755
|
|
20230816,150200,2955310031,1369,1368,1371,1366,4122
|
|
20230816,150100,2949672543,1371,1371,1371,1368,847
|
|
20230816,150000,2948512541,1375,1368,1375,1368,636
|
|
20230816,145900,2947641135,1371,1368,1371,1367,2636
|
|
20230816,145800,2944033852,1368,1371,1371,1367,5420
|
|
20230816,145700,2936617514,1371,1375,1375,1368,10521
|
|
20230816,145600,2922196318,1375,1370,1375,1370,2842
|
|
20230816,145500,2918295710,1370,1377,1377,1370,9213
|
|
20230816,145400,2905641334,1377,1378,1379,1377,67
|
|
20230816,145300,2905549037,1377,1380,1384,1376,11242
|
|
20230816,145200,2890059302,1380,1380,1380,1378,3947
|
|
20230816,145100,2884614003,1379,1380,1380,1378,2455
|
|
20230816,145000,2881228681,1380,1378,1380,1378,3532
|
|
20230816,144900,2876357325,1377,1380,1380,1377,3045
|
|
20230816,144800,2872158934,1380,1381,1383,1375,9079
|
|
20230816,144700,2859663249,1377,1384,1384,1376,1542
|
|
20230816,144600,2857538494,1384,1383,1385,1376,1025
|
|
20230816,144500,2856122024,1377,1377,1384,1377,720
|
|
20230816,144400,2855128274,1377,1377,1385,1377,659
|
|
20230816,144300,2854216863,1377,1378,1385,1371,1970
|
|
20230816,144200,2851508394,1380,1386,1386,1380,1069
|
|
20230816,144100,2850032165,1381,1379,1390,1379,1936
|
|
20230816,144000,2847351727,1376,1386,1386,1375,10426
|
|
20230816,143900,2832982966,1390,1391,1392,1381,9227
|
|
20230816,143800,2820166473,1391,1389,1392,1387,7544
|
|
20230816,143700,2809673693,1390,1389,1390,1389,14383
|
|
20230816,143600,2789683847,1386,1389,1390,1386,3148
|
|
20230816,143500,2785311570,1390,1384,1390,1384,3126
|
|
20230816,143400,2780973261,1384,1377,1384,1377,321
|
|
20230816,143300,2780531144,1378,1384,1384,1377,3758
|
|
20230816,143200,2775354928,1384,1384,1384,1381,744
|
|
20230816,143100,2774326430,1384,1384,1387,1382,3150
|
|
20230816,143000,2769963733,1382,1385,1386,1382,1406
|
|
20230816,142900,2768017116,1385,1382,1385,1382,1508
|
|
20230816,142800,2765931292,1382,1380,1382,1380,526
|
|
20230816,142700,2765204735,1380,1375,1381,1375,2212
|
|
20230816,142600,2762155998,1375,1382,1382,1375,411
|
|
20230816,142500,2761588787,1382,1379,1382,1378,4566
|
|
20230816,142400,2755293803,1382,1375,1382,1374,9823
|
|
20230816,142300,2741760236,1377,1388,1388,1376,21110
|
|
20230816,142200,2712556473,1387,1386,1390,1386,23807
|
|
20230816,142100,2679480568,1386,1385,1388,1383,16725
|
|
20230816,142000,2656302800,1385,1384,1385,1383,1431
|
|
20230816,141900,2654322067,1384,1381,1384,1380,7664
|
|
20230816,141800,2643719988,1380,1380,1381,1380,1930
|
|
20230816,141700,2641056564,1381,1384,1385,1380,3725
|
|
20230816,141600,2635904027,1385,1383,1385,1380,5987
|
|
20230816,141500,2627614201,1382,1383,1383,1382,3292
|
|
20230816,141400,2623063917,1382,1380,1383,1380,25530
|
|
20230816,141300,2587817636,1380,1376,1380,1375,12379
|
|
20230816,141200,2570752688,1376,1376,1376,1376,1030
|
|
20230816,141100,2569335408,1377,1371,1377,1371,1531
|
|
20230816,141000,2567227486,1370,1377,1377,1370,2140
|
|
20230816,140900,2564289988,1377,1376,1377,1376,626
|
|
20230816,140800,2563428086,1377,1377,1378,1377,485
|
|
20230816,140700,2562760207,1378,1377,1378,1368,10549
|
|
20230816,140600,2548233013,1377,1367,1377,1367,7273
|
|
20230816,140500,2538233765,1373,1374,1374,1373,1154
|
|
20230816,140400,2536648386,1374,1374,1374,1374,1193
|
|
20230816,140300,2535009204,1374,1368,1375,1366,4238
|
|
20230816,140200,2529203155,1368,1367,1375,1367,8500
|
|
20230816,140100,2517530122,1368,1363,1368,1363,5114
|
|
20230816,140000,2510534240,1368,1367,1368,1362,1772
|
|
20230816,135900,2508110846,1368,1369,1369,1368,633
|
|
20230816,135800,2507244900,1369,1359,1372,1359,1780
|
|
20230816,135700,2504806590,1359,1359,1374,1350,7585
|
|
20230816,135600,2494481882,1350,1350,1350,1350,1
|
|
20230816,135500,2494480532,1345,1348,1358,1345,3263
|
|
20230816,135400,2490086700,1358,1360,1360,1350,4416
|
|
20230816,135300,2484113554,1360,1349,1360,1349,3040
|
|
20230816,135200,2479996743,1348,1349,1349,1348,85
|
|
20230816,135100,2479882128,1349,1350,1350,1349,87
|
|
20230816,135000,2479764760,1355,1354,1355,1354,1210
|
|
20230816,134900,2478125220,1354,1347,1354,1347,3774
|
|
20230816,134800,2473020926,1346,1346,1346,1341,1810
|
|
20230816,134700,2470588651,1341,1346,1346,1341,789
|
|
20230816,134600,2469529878,1341,1347,1347,1341,1162
|
|
20230816,134500,2467966597,1347,1352,1355,1347,3529
|
|
20230816,134400,2463194268,1350,1353,1353,1350,1736
|
|
20230816,134300,2460849035,1352,1353,1353,1352,61
|
|
20230816,134200,2460766512,1350,1352,1352,1350,906
|
|
20230816,134100,2459542206,1356,1355,1356,1354,2909
|
|
20230816,134000,2455598459,1355,1338,1355,1338,519
|
|
20230816,133900,2454897290,1344,1344,1350,1335,8019
|
|
20230816,133800,2444136330,1350,1356,1356,1342,1158
|
|
20230816,133700,2442577019,1358,1358,1358,1358,37
|
|
20230816,133600,2442526773,1354,1355,1359,1354,390
|
|
20230816,133500,2441998013,1357,1352,1357,1345,12042
|
|
20230816,133400,2425792224,1354,1364,1364,1354,3150
|
|
20230816,133300,2421507087,1367,1372,1373,1366,2276
|
|
20230816,133200,2418386457,1367,1373,1373,1367,11531
|
|
20230816,133100,2402554580,1373,1366,1373,1366,4933
|
|
20230816,133000,2395799508,1367,1370,1372,1367,937
|
|
20230816,132900,2394515038,1372,1374,1374,1367,2346
|
|
20230816,132800,2391296175,1370,1370,1374,1368,1257
|
|
20230816,132700,2389574664,1370,1375,1375,1370,465
|
|
20230816,132600,2388936885,1376,1374,1376,1373,2155
|
|
20230816,132500,2385974919,1376,1370,1376,1370,3619
|
|
20230816,132400,2380998967,1370,1368,1375,1368,2564
|
|
20230816,132300,2377478198,1366,1363,1368,1363,1613
|
|
20230816,132200,2375275552,1363,1362,1364,1362,270
|
|
20230816,132100,2374907507,1363,1360,1364,1360,466
|
|
20230816,132000,2374273104,1361,1360,1361,1358,947
|
|
20230816,131900,2372985211,1360,1359,1361,1359,838
|
|
20230816,131800,2371845108,1354,1350,1360,1350,4775
|
|
20230816,131700,2365372496,1352,1353,1353,1349,364
|
|
20230816,131600,2364880636,1354,1354,1354,1353,1333
|
|
20230816,131500,2363075784,1354,1355,1355,1354,124
|
|
20230816,131400,2362907768,1356,1360,1360,1356,201
|
|
20230816,131300,2362635132,1360,1361,1361,1360,129
|
|
20230816,131200,2362459690,1361,1361,1361,1360,1547
|
|
20230816,131100,2360354741,1360,1349,1360,1349,6990
|
|
20230816,131000,2350870187,1355,1354,1355,1354,614
|
|
20230816,130900,2350038622,1354,1351,1354,1351,1181
|
|
20230816,130800,2348440027,1351,1352,1353,1339,4732
|
|
20230816,130700,2342063639,1350,1350,1350,1350,2734
|
|
20230816,130600,2338372739,1350,1342,1350,1342,1397
|
|
20230816,130500,2336486857,1342,1350,1350,1342,1527
|
|
20230816,130400,2334434919,1345,1347,1347,1335,6500
|
|
20230816,130300,2325718997,1353,1354,1354,1347,332
|
|
20230816,130200,2325269781,1354,1353,1354,1353,4317
|
|
20230816,130100,2319427975,1353,1353,1353,1353,12
|
|
20230816,130000,2319411739,1353,1341,1353,1341,1223
|
|
20230816,125900,2317758033,1339,1345,1353,1336,9887
|
|
20230816,125800,2304457375,1346,1353,1353,1346,346
|
|
20230816,125700,2303990102,1353,1354,1354,1353,222
|
|
20230816,125600,2303689534,1354,1354,1354,1347,145
|
|
20230816,125500,2303493274,1355,1355,1355,1343,11726
|
|
20230816,125400,2287715606,1355,1355,1357,1355,1277
|
|
20230816,125300,2285985165,1357,1364,1364,1355,1613
|
|
20230816,125200,2283793324,1357,1363,1365,1357,2376
|
|
20230816,125100,2280558762,1363,1362,1365,1362,3606
|
|
20230816,125000,2275638492,1365,1356,1365,1356,1310
|
|
20230816,124900,2273860493,1354,1342,1356,1341,2118
|
|
20230816,124800,2271002089,1342,1352,1352,1341,8993
|
|
20230816,124700,2258910658,1357,1357,1357,1352,4058
|
|
20230816,124600,2253411582,1361,1370,1370,1357,10513
|
|
20230816,124500,2239052380,1378,1372,1378,1370,2889
|
|
20230816,124400,2235091736,1374,1380,1380,1371,8483
|
|
20230816,124300,2223443407,1380,1379,1380,1376,12532
|
|
20230816,124200,2206169913,1378,1379,1379,1373,3981
|
|
20230816,124100,2200698532,1379,1373,1379,1373,24360
|
|
20230816,124000,2167167630,1373,1374,1374,1372,900
|
|
20230816,123900,2165931205,1374,1374,1375,1370,5718
|
|
20230816,123800,2158084424,1375,1370,1375,1370,5933
|
|
20230816,123700,2149931601,1375,1375,1375,1370,2893
|
|
20230816,123600,2145959081,1375,1374,1379,1370,7596
|
|
20230816,123500,2135506501,1374,1378,1378,1373,11620
|
|
20230816,123400,2119503707,1378,1377,1378,1371,14811
|
|
20230816,123300,2099108633,1377,1361,1377,1361,10810
|
|
20230816,123200,2084303751,1364,1358,1364,1358,4987
|
|
20230816,123100,2077521601,1357,1361,1361,1357,7696
|
|
20230816,123000,2067055270,1362,1367,1367,1361,5003
|
|
20230816,122900,2060236359,1367,1375,1378,1366,20253
|
|
20230816,122800,2032487027,1375,1367,1377,1366,33479
|
|
20230816,122700,1986634770,1365,1365,1366,1364,7232
|
|
20230816,122600,1976758231,1364,1364,1366,1364,9012
|
|
20230816,122500,1964458000,1364,1359,1364,1359,9757
|
|
20230816,122400,1951179408,1359,1353,1359,1353,12646
|
|
20230816,122300,1934022153,1353,1352,1354,1352,1064
|
|
20230816,122200,1932583522,1350,1345,1350,1345,3224
|
|
20230816,122100,1928234895,1346,1346,1350,1345,4284
|
|
20230816,122000,1922466632,1346,1350,1350,1346,2261
|
|
20230816,121900,1919418859,1350,1350,1350,1349,847
|
|
20230816,121800,1918275458,1349,1350,1351,1347,1575
|
|
20230816,121700,1916148068,1350,1354,1354,1347,4703
|
|
20230816,121600,1909795110,1353,1352,1365,1352,20533
|
|
20230816,121500,1881958435,1350,1342,1350,1341,3311
|
|
20230816,121400,1877499577,1348,1356,1356,1341,2428
|
|
20230816,121300,1874232396,1356,1361,1362,1347,10342
|
|
20230816,121200,1860193345,1361,1357,1370,1326,48465
|
|
20230816,121100,1794252339,1358,1344,1358,1344,36324
|
|
20230816,121000,1745129604,1348,1340,1348,1340,18704
|
|
20230816,120900,1720025413,1340,1339,1340,1337,10068
|
|
20230816,120800,1706544851,1339,1336,1339,1336,433
|
|
20230816,120700,1705965948,1336,1336,1336,1335,186
|
|
20230816,120600,1705717534,1335,1335,1335,1335,824
|
|
20230816,120500,1704617494,1335,1337,1337,1335,5684
|
|
20230816,120400,1697024050,1337,1338,1338,1337,815
|
|
20230816,120300,1695934187,1338,1339,1339,1338,65
|
|
20230816,120200,1695847158,1339,1337,1339,1336,5857
|
|
20230816,120100,1688014450,1336,1335,1339,1333,6823
|
|
20230816,120000,1678886301,1333,1332,1335,1332,2334
|
|
20230816,115900,1675774252,1333,1332,1334,1332,1052
|
|
20230816,115800,1674371848,1332,1326,1332,1326,1367
|
|
20230816,115700,1672556956,1326,1324,1332,1321,2271
|
|
20230816,115600,1669549253,1324,1324,1324,1324,0
|
|
20230816,115500,1669549253,1324,1323,1324,1323,1150
|
|
20230816,115400,1668027459,1317,1317,1317,1317,12
|
|
20230816,115300,1668011655,1323,1317,1323,1317,3271
|
|
20230816,115200,1663700615,1317,1319,1319,1310,13176
|
|
20230816,115100,1646338523,1319,1319,1319,1319,120
|
|
20230816,115000,1646180243,1318,1322,1325,1318,4031
|
|
20230816,114900,1640858619,1326,1322,1326,1322,33
|
|
20230816,114800,1640814989,1322,1319,1322,1319,1209
|
|
20230816,114700,1639217554,1319,1322,1322,1318,5523
|
|
20230816,114600,1631921989,1322,1321,1322,1321,1328
|
|
20230816,114500,1630166663,1319,1327,1327,1317,5387
|
|
20230816,114400,1623050814,1328,1329,1330,1328,2650
|
|
20230816,114300,1619529546,1329,1330,1333,1329,2365
|
|
20230816,114200,1616384165,1330,1330,1330,1330,611
|
|
20230816,114100,1615571535,1330,1330,1330,1329,3032
|
|
20230816,114000,1611538986,1335,1336,1336,1335,162
|
|
20230816,113900,1611322679,1337,1338,1338,1337,122
|
|
20230816,113800,1611159445,1338,1330,1339,1330,3251
|
|
20230816,113700,1606826309,1330,1328,1330,1328,970
|
|
20230816,113600,1605536395,1327,1324,1327,1324,16818
|
|
20230816,113500,1583251109,1324,1325,1325,1324,1047
|
|
20230816,113400,1581864531,1320,1324,1325,1320,1394
|
|
20230816,113300,1580018070,1324,1323,1324,1323,60
|
|
20230816,113200,1579938631,1323,1323,1323,1321,113
|
|
20230816,113100,1579789242,1323,1323,1323,1323,1
|
|
20230816,113000,1579787919,1324,1324,1324,1324,1141
|
|
20230816,112900,1578277235,1324,1322,1324,1322,500
|
|
20230816,112800,1577615239,1323,1320,1324,1320,1940
|
|
20230816,112700,1575048854,1317,1321,1322,1317,1267
|
|
20230816,112600,1573380083,1322,1322,1324,1318,796
|
|
20230816,112500,1572328565,1323,1324,1324,1319,351
|
|
20230816,112400,1571864778,1324,1324,1324,1324,3
|
|
20230816,112300,1571860806,1324,1324,1325,1323,1971
|
|
20230816,112200,1569250498,1325,1324,1325,1320,989
|
|
20230816,112100,1567943376,1320,1324,1324,1320,481
|
|
20230816,112000,1567306932,1325,1324,1325,1320,1689
|
|
20230816,111900,1565073028,1320,1317,1320,1317,830
|
|
20230816,111800,1563979457,1319,1315,1319,1315,3657
|
|
20230816,111700,1559159083,1314,1319,1319,1314,567
|
|
20230816,111600,1558412979,1318,1317,1318,1317,2642
|
|
20230816,111500,1554930860,1315,1317,1317,1315,707
|
|
20230816,111400,1554001152,1318,1318,1318,1318,600
|
|
20230816,111300,1553210352,1318,1319,1319,1318,74
|
|
20230816,111200,1553112766,1309,1309,1309,1309,0
|
|
20230816,111100,1553112766,1309,1313,1319,1309,2884
|
|
20230816,111000,1549315041,1315,1313,1315,1313,597
|
|
20230816,110900,1548530181,1314,1314,1314,1314,45
|
|
20230816,110800,1548471051,1314,1309,1314,1309,689
|
|
20230816,110700,1547565810,1309,1317,1317,1308,3161
|
|
20230816,110600,1543425935,1314,1318,1319,1309,2374
|
|
20230816,110500,1540305261,1319,1311,1319,1310,6989
|
|
20230816,110400,1531094463,1315,1315,1315,1315,14
|
|
20230816,110300,1531076053,1325,1323,1325,1323,2843
|
|
20230816,110200,1527310368,1323,1324,1324,1323,341
|
|
20230816,110100,1526858885,1327,1315,1327,1315,4805
|
|
20230816,110000,1520513998,1315,1310,1315,1310,130
|
|
20230816,105900,1520343198,1316,1316,1316,1316,1216
|
|
20230816,105800,1518742942,1317,1311,1317,1309,2196
|
|
20230816,105700,1515861031,1311,1312,1317,1311,826
|
|
20230816,105600,1514776736,1317,1311,1319,1310,6068
|
|
20230816,105500,1506824901,1309,1321,1321,1309,6514
|
|
20230816,105400,1498275069,1322,1315,1323,1314,4393
|
|
20230816,105300,1492483260,1316,1317,1319,1316,1864
|
|
20230816,105200,1490029212,1322,1321,1323,1321,790
|
|
20230816,105100,1488984338,1322,1322,1322,1316,3900
|
|
20230816,105000,1483834538,1322,1323,1323,1322,1678
|
|
20230816,104900,1481614884,1323,1323,1323,1323,493
|
|
20230816,104800,1480962645,1323,1320,1323,1315,7448
|
|
20230816,104700,1471145494,1320,1321,1321,1320,24
|
|
20230816,104600,1471113794,1319,1321,1324,1319,2656
|
|
20230816,104500,1467602185,1321,1326,1326,1321,1362
|
|
20230816,104400,1465801243,1321,1327,1327,1321,4137
|
|
20230816,104300,1460326217,1327,1325,1327,1325,804
|
|
20230816,104200,1459259556,1323,1335,1335,1323,3108
|
|
20230816,104100,1455126936,1339,1339,1339,1339,212
|
|
20230816,104000,1454843068,1340,1340,1342,1339,957
|
|
20230816,103900,1453560418,1340,1345,1345,1340,3277
|
|
20230816,103800,1449160693,1346,1346,1348,1346,5832
|
|
20230816,103700,1441302822,1346,1347,1348,1346,1889
|
|
20230816,103600,1438758658,1346,1345,1348,1345,2441
|
|
20230816,103500,1435471446,1345,1344,1347,1344,1948
|
|
20230816,103400,1432851003,1347,1347,1349,1343,7639
|
|
20230816,103300,1422549876,1345,1340,1346,1339,7019
|
|
20230816,103200,1413136155,1339,1340,1340,1332,3707
|
|
20230816,103100,1408170174,1340,1332,1340,1331,5390
|
|
20230816,103000,1400965558,1333,1330,1337,1330,4173
|
|
20230816,102900,1395408185,1329,1327,1329,1323,3503
|
|
20230816,102800,1390754468,1328,1327,1328,1322,1327
|
|
20230816,102700,1388994720,1327,1321,1327,1321,22
|
|
20230816,102600,1388965537,1329,1324,1330,1320,4144
|
|
20230816,102500,1383467149,1319,1315,1319,1315,20846
|
|
20230816,102400,1355981405,1315,1318,1319,1314,1421
|
|
20230816,102300,1354107907,1318,1324,1324,1313,7785
|
|
20230816,102200,1343872071,1323,1328,1328,1322,156
|
|
20230816,102100,1343665588,1328,1329,1329,1328,2067
|
|
20230816,102000,1340918648,1329,1330,1332,1319,3787
|
|
20230816,101900,1335894422,1330,1330,1334,1322,2957
|
|
20230816,101800,1331960744,1322,1330,1335,1322,9102
|
|
20230816,101700,1319908059,1337,1337,1338,1337,6406
|
|
20230816,101600,1311342891,1338,1331,1340,1327,2226
|
|
20230816,101500,1308381391,1332,1333,1333,1327,6880
|
|
20230816,101400,1299215617,1343,1346,1347,1333,2742
|
|
20230816,101300,1295541939,1346,1336,1350,1331,6408
|
|
20230816,101200,1286931370,1332,1343,1351,1329,7235
|
|
20230816,101100,1277228500,1342,1339,1354,1339,31822
|
|
20230816,101000,1234309613,1340,1339,1341,1338,4124
|
|
20230816,100900,1228783800,1339,1337,1340,1336,19664
|
|
20230816,100800,1202461963,1337,1323,1338,1323,12702
|
|
20230816,100700,1185551696,1322,1323,1323,1322,56
|
|
20230816,100600,1185477614,1323,1325,1326,1321,631
|
|
20230816,100500,1184642078,1325,1314,1325,1312,2477
|
|
20230816,100400,1181375758,1318,1318,1318,1315,902
|
|
20230816,100300,1180187768,1318,1320,1320,1317,5590
|
|
20230816,100200,1172815690,1318,1327,1328,1317,1708
|
|
20230816,100100,1170553848,1317,1317,1320,1317,7428
|
|
20230816,100000,1160765205,1316,1325,1325,1316,5979
|
|
20230816,095900,1152861998,1329,1330,1330,1322,4778
|
|
20230816,095800,1146513962,1330,1326,1330,1320,6188
|
|
20230816,095700,1138306336,1326,1349,1349,1326,22839
|
|
20230816,095600,1107876919,1350,1335,1350,1328,55237
|
|
20230816,095500,1033940272,1336,1329,1338,1328,13567
|
|
20230816,095400,1015830978,1323,1330,1333,1320,12366
|
|
20230816,095300,999406400,1330,1309,1330,1309,18273
|
|
20230816,095200,975354639,1310,1305,1310,1305,2641
|
|
20230816,095100,971901296,1305,1297,1305,1297,3006
|
|
20230816,095000,967999552,1298,1305,1307,1298,2665
|
|
20230816,094900,964527322,1305,1300,1305,1299,1013
|
|
20230816,094800,963210755,1305,1305,1305,1305,55
|
|
20230816,094700,963138980,1305,1300,1306,1296,3067
|
|
20230816,094600,959145731,1300,1290,1300,1290,802
|
|
20230816,094500,958105151,1300,1294,1300,1294,1714
|
|
20230816,094400,955882462,1287,1282,1287,1282,2657
|
|
20230816,094300,952470476,1282,1277,1283,1274,10501
|
|
20230816,094200,939083284,1278,1282,1282,1278,6733
|
|
20230816,094100,930463812,1283,1284,1284,1283,14
|
|
20230816,094000,930445849,1279,1294,1294,1279,8378
|
|
20230816,093900,919681043,1295,1297,1297,1288,2900
|
|
20230816,093800,915933736,1298,1298,1301,1286,9827
|
|
20230816,093700,903215814,1298,1306,1314,1294,13062
|
|
20230816,093600,886207532,1300,1297,1306,1294,13053
|
|
20230816,093500,869227587,1294,1286,1298,1286,4610
|
|
20230816,093400,863262721,1292,1298,1299,1286,9587
|
|
20230816,093300,850845649,1298,1293,1300,1286,13041
|
|
20230816,093200,833936846,1293,1286,1293,1286,3764
|
|
20230816,093100,829089888,1286,1284,1286,1282,10446
|
|
20230816,093000,815677617,1283,1284,1284,1282,2662
|
|
20230816,092900,812261920,1285,1286,1288,1285,8110
|
|
20230816,092800,801817302,1286,1279,1286,1277,4440
|
|
20230816,092700,796117705,1286,1283,1286,1277,5201
|
|
20230816,092600,789435208,1283,1275,1283,1275,358
|
|
20230816,092500,788976401,1273,1272,1286,1272,9101
|
|
20230816,092400,777286217,1282,1272,1285,1267,3287
|
|
20230816,092300,773097930,1267,1271,1276,1267,11507
|
|
20230816,092200,758477844,1276,1276,1276,1270,5605
|
|
20230816,092100,751332050,1276,1280,1280,1271,10727
|
|
20230816,092000,737655824,1276,1282,1282,1275,3215
|
|
20230816,091900,733540315,1282,1267,1284,1265,8811
|
|
20230816,091800,722336826,1258,1265,1265,1256,36776
|
|
20230816,091700,676025155,1271,1287,1287,1265,33016
|
|
20230816,091600,633761779,1287,1292,1292,1287,31482
|
|
20230816,091500,593152654,1293,1312,1316,1292,26921
|
|
20230816,091400,558194278,1313,1346,1347,1313,47660
|
|
20230816,091300,494673304,1346,1338,1349,1338,42008
|
|
20230816,091200,438286536,1338,1330,1341,1330,11573
|
|
20230816,091100,422797809,1329,1329,1329,1322,10325
|
|
20230816,091000,409110049,1329,1329,1339,1329,27304
|
|
20230816,090900,372748697,1339,1329,1345,1326,19058
|
|
20230816,090800,347294974,1329,1314,1350,1311,74545
|
|
20230816,090700,248487298,1311,1313,1315,1310,14523
|
|
20230816,090600,229408099,1313,1312,1315,1304,2077
|
|
20230816,090500,226684006,1315,1310,1318,1310,20413
|
|
20230816,090400,199860941,1310,1292,1310,1287,49680
|
|
20230816,090300,135583416,1290,1292,1293,1288,18811
|
|
20230816,090200,111303198,1299,1299,1305,1292,12599
|
|
20230816,090100,94947404,1291,1311,1312,1289,13361
|
|
20230816,090000,77499097,1311,1318,1319,1283,59115
|