669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,200600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,200500,2686764028,1444,1444,1444,1444,0
|
|
20230824,200400,2686764028,1444,1444,1444,1444,0
|
|
20230824,200300,2686764028,1444,1444,1444,1444,0
|
|
20230824,200200,2686764028,1444,1444,1444,1444,0
|
|
20230824,200100,2686764028,1444,1444,1444,1444,0
|
|
20230824,200000,2686764028,1444,1444,1444,1444,0
|
|
20230824,195900,2686764028,1444,1444,1444,1444,0
|
|
20230824,195800,2686764028,1444,1444,1444,1444,0
|
|
20230824,195700,2686764028,1444,1444,1444,1444,0
|
|
20230824,195600,2686764028,1444,1444,1444,1444,0
|
|
20230824,195500,2686764028,1444,1444,1444,1444,0
|
|
20230824,195400,2686764028,1444,1444,1444,1444,0
|
|
20230824,195300,2686764028,1444,1444,1444,1444,0
|
|
20230824,195200,2686764028,1444,1444,1444,1444,0
|
|
20230824,195100,2686764028,1444,1444,1444,1444,0
|
|
20230824,195000,2686764028,1444,1444,1444,1444,0
|
|
20230824,194900,2686764028,1444,1444,1444,1444,0
|
|
20230824,194800,2686764028,1444,1444,1444,1444,0
|
|
20230824,194700,2686764028,1444,1444,1444,1444,0
|
|
20230824,194600,2686764028,1444,1444,1444,1444,0
|
|
20230824,194500,2686764028,1444,1444,1444,1444,0
|
|
20230824,194400,2686764028,1444,1444,1444,1444,0
|
|
20230824,194300,2686764028,1444,1444,1444,1444,0
|
|
20230824,194200,2686764028,1444,1444,1444,1444,0
|
|
20230824,194100,2686764028,1444,1444,1444,1444,0
|
|
20230824,194000,2686764028,1444,1444,1444,1444,0
|
|
20230824,193900,2686764028,1444,1444,1444,1444,0
|
|
20230824,193800,2686764028,1444,1444,1444,1444,0
|
|
20230824,193700,2686764028,1444,1444,1444,1444,0
|
|
20230824,193600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,193500,2686764028,1444,1444,1444,1444,0
|
|
20230824,193400,2686764028,1444,1444,1444,1444,0
|
|
20230824,193300,2686764028,1444,1444,1444,1444,0
|
|
20230824,193200,2686764028,1444,1444,1444,1444,0
|
|
20230824,193100,2686764028,1444,1444,1444,1444,0
|
|
20230824,193000,2686764028,1444,1444,1444,1444,0
|
|
20230824,192900,2686764028,1444,1444,1444,1444,0
|
|
20230824,192800,2686764028,1444,1444,1444,1444,0
|
|
20230824,192700,2686764028,1444,1444,1444,1444,0
|
|
20230824,192600,2686764028,1444,1444,1444,1444,0
|
|
20230824,192500,2686764028,1444,1444,1444,1444,0
|
|
20230824,192400,2686764028,1444,1444,1444,1444,0
|
|
20230824,192300,2686764028,1444,1444,1444,1444,0
|
|
20230824,192200,2686764028,1444,1444,1444,1444,0
|
|
20230824,192100,2686764028,1444,1444,1444,1444,0
|
|
20230824,192000,2686764028,1444,1444,1444,1444,0
|
|
20230824,191900,2686764028,1444,1444,1444,1444,0
|
|
20230824,191800,2686764028,1444,1444,1444,1444,0
|
|
20230824,191700,2686764028,1444,1444,1444,1444,0
|
|
20230824,191600,2686764028,1444,1444,1444,1444,0
|
|
20230824,191500,2686764028,1444,1444,1444,1444,0
|
|
20230824,191400,2686764028,1444,1444,1444,1444,0
|
|
20230824,191300,2686764028,1444,1444,1444,1444,0
|
|
20230824,191200,2686764028,1444,1444,1444,1444,0
|
|
20230824,191100,2686764028,1444,1444,1444,1444,0
|
|
20230824,191000,2686764028,1444,1444,1444,1444,0
|
|
20230824,190900,2686764028,1444,1444,1444,1444,0
|
|
20230824,190800,2686764028,1444,1444,1444,1444,0
|
|
20230824,190700,2686764028,1444,1444,1444,1444,0
|
|
20230824,190600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,190500,2686764028,1444,1444,1444,1444,0
|
|
20230824,190400,2686764028,1444,1444,1444,1444,0
|
|
20230824,190300,2686764028,1444,1444,1444,1444,0
|
|
20230824,190200,2686764028,1444,1444,1444,1444,0
|
|
20230824,190100,2686764028,1444,1444,1444,1444,0
|
|
20230824,190000,2686764028,1444,1444,1444,1444,0
|
|
20230824,185900,2686764028,1444,1444,1444,1444,0
|
|
20230824,185800,2686764028,1444,1444,1444,1444,0
|
|
20230824,185700,2686764028,1444,1444,1444,1444,0
|
|
20230824,185600,2686764028,1444,1444,1444,1444,0
|
|
20230824,185500,2686764028,1444,1444,1444,1444,0
|
|
20230824,185400,2686764028,1444,1444,1444,1444,0
|
|
20230824,185300,2686764028,1444,1444,1444,1444,0
|
|
20230824,185200,2686764028,1444,1444,1444,1444,0
|
|
20230824,185100,2686764028,1444,1444,1444,1444,0
|
|
20230824,185000,2686764028,1444,1444,1444,1444,0
|
|
20230824,184900,2686764028,1444,1444,1444,1444,0
|
|
20230824,184800,2686764028,1444,1444,1444,1444,0
|
|
20230824,184700,2686764028,1444,1444,1444,1444,0
|
|
20230824,184600,2686764028,1444,1444,1444,1444,0
|
|
20230824,184500,2686764028,1444,1444,1444,1444,0
|
|
20230824,184400,2686764028,1444,1444,1444,1444,0
|
|
20230824,184300,2686764028,1444,1444,1444,1444,0
|
|
20230824,184200,2686764028,1444,1444,1444,1444,0
|
|
20230824,184100,2686764028,1444,1444,1444,1444,0
|
|
20230824,184000,2686764028,1444,1444,1444,1444,0
|
|
20230824,183900,2686764028,1444,1444,1444,1444,0
|
|
20230824,183800,2686764028,1444,1444,1444,1444,0
|
|
20230824,183700,2686764028,1444,1444,1444,1444,0
|
|
20230824,183600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,183500,2686764028,1444,1444,1444,1444,0
|
|
20230824,183400,2686764028,1444,1444,1444,1444,0
|
|
20230824,183300,2686764028,1444,1444,1444,1444,0
|
|
20230824,183200,2686764028,1444,1444,1444,1444,0
|
|
20230824,183100,2686764028,1444,1444,1444,1444,0
|
|
20230824,183000,2686764028,1444,1444,1444,1444,0
|
|
20230824,182900,2686764028,1444,1444,1444,1444,0
|
|
20230824,182800,2686764028,1444,1444,1444,1444,0
|
|
20230824,182700,2686764028,1444,1444,1444,1444,0
|
|
20230824,182600,2686764028,1444,1444,1444,1444,0
|
|
20230824,182500,2686764028,1444,1444,1444,1444,0
|
|
20230824,182400,2686764028,1444,1444,1444,1444,0
|
|
20230824,182300,2686764028,1444,1444,1444,1444,0
|
|
20230824,182200,2686764028,1444,1444,1444,1444,0
|
|
20230824,182100,2686764028,1444,1444,1444,1444,0
|
|
20230824,182000,2686764028,1444,1444,1444,1444,0
|
|
20230824,181900,2686764028,1444,1444,1444,1444,0
|
|
20230824,181800,2686764028,1444,1444,1444,1444,0
|
|
20230824,181700,2686764028,1444,1444,1444,1444,0
|
|
20230824,181600,2686764028,1444,1444,1444,1444,0
|
|
20230824,181500,2686764028,1444,1444,1444,1444,0
|
|
20230824,181400,2686764028,1444,1444,1444,1444,0
|
|
20230824,181300,2686764028,1444,1444,1444,1444,0
|
|
20230824,181200,2686764028,1444,1444,1444,1444,0
|
|
20230824,181100,2686764028,1444,1444,1444,1444,0
|
|
20230824,181000,2686764028,1444,1444,1444,1444,0
|
|
20230824,180900,2686764028,1444,1444,1444,1444,0
|
|
20230824,180800,2686764028,1444,1444,1444,1444,0
|
|
20230824,180700,2686764028,1444,1444,1444,1444,0
|
|
20230824,180600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,180500,2686764028,1444,1444,1444,1444,0
|
|
20230824,180400,2686764028,1444,1444,1444,1444,0
|
|
20230824,180300,2686764028,1444,1444,1444,1444,0
|
|
20230824,180200,2686764028,1444,1444,1444,1444,0
|
|
20230824,180100,2686764028,1444,1444,1444,1444,0
|
|
20230824,180000,2686764028,1444,1444,1444,1444,0
|
|
20230824,175900,2686764028,1444,1444,1444,1444,0
|
|
20230824,175800,2686764028,1444,1444,1444,1444,0
|
|
20230824,175700,2686764028,1444,1444,1444,1444,0
|
|
20230824,175600,2686764028,1444,1444,1444,1444,0
|
|
20230824,175500,2686764028,1444,1444,1444,1444,0
|
|
20230824,175400,2686764028,1444,1444,1444,1444,0
|
|
20230824,175300,2686764028,1444,1444,1444,1444,0
|
|
20230824,175200,2686764028,1444,1444,1444,1444,0
|
|
20230824,175100,2686764028,1444,1444,1444,1444,0
|
|
20230824,175000,2686764028,1444,1444,1444,1444,0
|
|
20230824,174900,2686764028,1444,1444,1444,1444,0
|
|
20230824,174800,2686764028,1444,1444,1444,1444,0
|
|
20230824,174700,2686764028,1444,1444,1444,1444,0
|
|
20230824,174600,2686764028,1444,1444,1444,1444,0
|
|
20230824,174500,2686764028,1444,1444,1444,1444,0
|
|
20230824,174400,2686764028,1444,1444,1444,1444,0
|
|
20230824,174300,2686764028,1444,1444,1444,1444,0
|
|
20230824,174200,2686764028,1444,1444,1444,1444,0
|
|
20230824,174100,2686764028,1444,1444,1444,1444,0
|
|
20230824,174000,2686764028,1444,1444,1444,1444,0
|
|
20230824,173900,2686764028,1444,1444,1444,1444,0
|
|
20230824,173800,2686764028,1444,1444,1444,1444,0
|
|
20230824,173700,2686764028,1444,1444,1444,1444,0
|
|
20230824,173600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,173500,2686764028,1444,1444,1444,1444,0
|
|
20230824,173400,2686764028,1444,1444,1444,1444,0
|
|
20230824,173300,2686764028,1444,1444,1444,1444,0
|
|
20230824,173200,2686764028,1444,1444,1444,1444,0
|
|
20230824,173100,2686764028,1444,1444,1444,1444,0
|
|
20230824,173000,2686764028,1444,1444,1444,1444,0
|
|
20230824,172900,2686764028,1444,1444,1444,1444,0
|
|
20230824,172800,2686764028,1444,1444,1444,1444,0
|
|
20230824,172700,2686764028,1444,1444,1444,1444,0
|
|
20230824,172600,2686764028,1444,1444,1444,1444,0
|
|
20230824,172500,2686764028,1444,1444,1444,1444,0
|
|
20230824,172400,2686764028,1444,1444,1444,1444,0
|
|
20230824,172300,2686764028,1444,1444,1444,1444,0
|
|
20230824,172200,2686764028,1444,1444,1444,1444,0
|
|
20230824,172100,2686764028,1444,1444,1444,1444,0
|
|
20230824,172000,2686764028,1444,1444,1444,1444,0
|
|
20230824,171900,2686764028,1444,1444,1444,1444,0
|
|
20230824,171800,2686764028,1444,1444,1444,1444,0
|
|
20230824,171700,2686764028,1444,1444,1444,1444,0
|
|
20230824,171600,2686764028,1444,1444,1444,1444,0
|
|
20230824,171500,2686764028,1444,1444,1444,1444,0
|
|
20230824,171400,2686764028,1444,1444,1444,1444,0
|
|
20230824,171300,2686764028,1444,1444,1444,1444,0
|
|
20230824,171200,2686764028,1444,1444,1444,1444,0
|
|
20230824,171100,2686764028,1444,1444,1444,1444,0
|
|
20230824,171000,2686764028,1444,1444,1444,1444,0
|
|
20230824,170900,2686764028,1444,1444,1444,1444,0
|
|
20230824,170800,2686764028,1444,1444,1444,1444,0
|
|
20230824,170700,2686764028,1444,1444,1444,1444,0
|
|
20230824,170600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,170500,2686764028,1444,1444,1444,1444,0
|
|
20230824,170400,2686764028,1444,1444,1444,1444,0
|
|
20230824,170300,2686764028,1444,1444,1444,1444,0
|
|
20230824,170200,2686764028,1444,1444,1444,1444,0
|
|
20230824,170100,2686764028,1444,1444,1444,1444,0
|
|
20230824,170000,2686764028,1444,1444,1444,1444,0
|
|
20230824,165900,2686764028,1444,1444,1444,1444,0
|
|
20230824,165800,2686764028,1444,1444,1444,1444,0
|
|
20230824,165700,2686764028,1444,1444,1444,1444,0
|
|
20230824,165600,2686764028,1444,1444,1444,1444,0
|
|
20230824,165500,2686764028,1444,1444,1444,1444,0
|
|
20230824,165400,2686764028,1444,1444,1444,1444,0
|
|
20230824,165300,2686764028,1444,1444,1444,1444,0
|
|
20230824,165200,2686764028,1444,1444,1444,1444,0
|
|
20230824,165100,2686764028,1444,1444,1444,1444,0
|
|
20230824,165000,2686764028,1444,1444,1444,1444,0
|
|
20230824,164900,2686764028,1444,1444,1444,1444,0
|
|
20230824,164800,2686764028,1444,1444,1444,1444,0
|
|
20230824,164700,2686764028,1444,1444,1444,1444,0
|
|
20230824,164600,2686764028,1444,1444,1444,1444,0
|
|
20230824,164500,2686764028,1444,1444,1444,1444,0
|
|
20230824,164400,2686764028,1444,1444,1444,1444,0
|
|
20230824,164300,2686764028,1444,1444,1444,1444,0
|
|
20230824,164200,2686764028,1444,1444,1444,1444,0
|
|
20230824,164100,2686764028,1444,1444,1444,1444,0
|
|
20230824,164000,2686764028,1444,1444,1444,1444,0
|
|
20230824,163900,2686764028,1444,1444,1444,1444,0
|
|
20230824,163800,2686764028,1444,1444,1444,1444,0
|
|
20230824,163700,2686764028,1444,1444,1444,1444,0
|
|
20230824,163600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,163500,2686764028,1444,1444,1444,1444,0
|
|
20230824,163400,2686764028,1444,1444,1444,1444,0
|
|
20230824,163300,2686764028,1444,1444,1444,1444,0
|
|
20230824,163200,2686764028,1444,1444,1444,1444,0
|
|
20230824,163100,2686764028,1444,1444,1444,1444,0
|
|
20230824,163000,2686764028,1444,1444,1444,1444,0
|
|
20230824,162900,2686764028,1444,1444,1444,1444,0
|
|
20230824,162800,2686764028,1444,1444,1444,1444,0
|
|
20230824,162700,2686764028,1444,1444,1444,1444,0
|
|
20230824,162600,2686764028,1444,1444,1444,1444,0
|
|
20230824,162500,2686764028,1444,1444,1444,1444,0
|
|
20230824,162400,2686764028,1444,1444,1444,1444,0
|
|
20230824,162300,2686764028,1444,1444,1444,1444,0
|
|
20230824,162200,2686764028,1444,1444,1444,1444,0
|
|
20230824,162100,2686764028,1444,1444,1444,1444,0
|
|
20230824,162000,2686764028,1444,1444,1444,1444,0
|
|
20230824,161900,2686764028,1444,1444,1444,1444,0
|
|
20230824,161800,2686764028,1444,1444,1444,1444,0
|
|
20230824,161700,2686764028,1444,1444,1444,1444,0
|
|
20230824,161600,2686764028,1444,1444,1444,1444,0
|
|
20230824,161500,2686764028,1444,1444,1444,1444,0
|
|
20230824,161400,2686764028,1444,1444,1444,1444,0
|
|
20230824,161300,2686764028,1444,1444,1444,1444,0
|
|
20230824,161200,2686764028,1444,1444,1444,1444,0
|
|
20230824,161100,2686764028,1444,1444,1444,1444,0
|
|
20230824,161000,2686764028,1444,1444,1444,1444,0
|
|
20230824,160900,2686764028,1444,1444,1444,1444,0
|
|
20230824,160800,2686764028,1444,1444,1444,1444,0
|
|
20230824,160700,2686764028,1444,1444,1444,1444,0
|
|
20230824,160600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,160500,2686764028,1444,1444,1444,1444,0
|
|
20230824,160400,2686764028,1444,1444,1444,1444,0
|
|
20230824,160300,2686764028,1444,1444,1444,1444,0
|
|
20230824,160200,2686764028,1444,1444,1444,1444,0
|
|
20230824,160100,2686764028,1444,1444,1444,1444,0
|
|
20230824,160000,2686764028,1444,1444,1444,1444,0
|
|
20230824,155900,2686764028,1444,1444,1444,1444,0
|
|
20230824,155800,2686764028,1444,1444,1444,1444,0
|
|
20230824,155700,2686764028,1444,1444,1444,1444,0
|
|
20230824,155600,2686764028,1444,1444,1444,1444,0
|
|
20230824,155500,2686764028,1444,1444,1444,1444,0
|
|
20230824,155400,2686764028,1444,1444,1444,1444,0
|
|
20230824,155300,2686764028,1444,1444,1444,1444,0
|
|
20230824,155200,2686764028,1444,1444,1444,1444,0
|
|
20230824,155100,2686764028,1444,1444,1444,1444,0
|
|
20230824,155000,2686764028,1444,1444,1444,1444,0
|
|
20230824,154900,2686764028,1444,1444,1444,1444,0
|
|
20230824,154800,2686764028,1444,1444,1444,1444,0
|
|
20230824,154700,2686764028,1444,1444,1444,1444,0
|
|
20230824,154600,2686764028,1444,1444,1444,1444,0
|
|
20230824,154500,2686764028,1444,1444,1444,1444,0
|
|
20230824,154400,2686764028,1444,1444,1444,1444,0
|
|
20230824,154300,2686764028,1444,1444,1444,1444,0
|
|
20230824,154200,2686764028,1444,1444,1444,1444,0
|
|
20230824,154100,2686764028,1444,1444,1444,1444,0
|
|
20230824,154000,2686764028,1444,1444,1444,1444,0
|
|
20230824,153900,2686764028,1444,1444,1444,1444,0
|
|
20230824,153800,2686764028,1444,1444,1444,1444,0
|
|
20230824,153700,2686764028,1444,1444,1444,1444,0
|
|
20230824,153600,2686764028,1444,1444,1444,1444,47484
|
|
20230824,153500,2686764028,1444,1444,1444,1444,0
|
|
20230824,153400,2686764028,1444,1444,1444,1444,0
|
|
20230824,153300,2686764028,1444,1444,1444,1444,0
|
|
20230824,153200,2686764028,1444,1444,1444,1444,0
|
|
20230824,153100,2686764028,1444,1444,1444,1444,0
|
|
20230824,153000,2686764028,1444,1444,1444,1444,47484
|
|
20230824,152900,2618197132,1461,1461,1461,1461,0
|
|
20230824,152800,2618197132,1461,1461,1461,1461,0
|
|
20230824,152700,2618197132,1461,1461,1461,1461,0
|
|
20230824,152600,2618197132,1461,1461,1461,1461,0
|
|
20230824,152500,2618197132,1461,1461,1461,1461,0
|
|
20230824,152400,2618197132,1461,1461,1461,1461,0
|
|
20230824,152300,2618197132,1461,1461,1461,1461,0
|
|
20230824,152200,2618197132,1461,1461,1461,1461,0
|
|
20230824,152100,2618197132,1461,1461,1461,1461,0
|
|
20230824,152000,2618197132,1461,1461,1461,1461,0
|
|
20230824,151900,2618197132,1461,1459,1461,1456,10605
|
|
20230824,151800,2602716915,1460,1457,1460,1457,1297
|
|
20230824,151700,2600825737,1457,1457,1457,1451,2473
|
|
20230824,151600,2597224181,1457,1456,1457,1455,3608
|
|
20230824,151500,2591969143,1456,1453,1456,1453,1245
|
|
20230824,151400,2590157498,1453,1451,1453,1451,971
|
|
20230824,151300,2588747580,1452,1452,1452,1452,201
|
|
20230824,151200,2588455728,1449,1449,1449,1448,3700
|
|
20230824,151100,2583097680,1449,1449,1449,1448,2275
|
|
20230824,151000,2579801408,1449,1451,1451,1449,1692
|
|
20230824,150900,2577348505,1451,1449,1451,1449,17453
|
|
20230824,150800,2552024599,1449,1451,1451,1448,4402
|
|
20230824,150700,2545642173,1451,1452,1452,1448,8460
|
|
20230824,150600,2533373730,1451,1452,1452,1451,3987
|
|
20230824,150500,2527584738,1452,1452,1452,1451,57
|
|
20230824,150400,2527502024,1452,1451,1452,1451,362
|
|
20230824,150300,2526976404,1452,1452,1452,1452,212
|
|
20230824,150200,2526668580,1452,1452,1453,1450,4086
|
|
20230824,150100,2520738601,1452,1452,1453,1452,1795
|
|
20230824,150000,2518132112,1452,1453,1453,1452,1445
|
|
20230824,145900,2516032714,1454,1454,1454,1454,0
|
|
20230824,145800,2516032714,1454,1452,1454,1451,738
|
|
20230824,145700,2514961182,1452,1454,1454,1450,2893
|
|
20230824,145600,2510762000,1452,1452,1456,1452,4640
|
|
20230824,145500,2504014783,1451,1450,1451,1450,116
|
|
20230824,145400,2503846483,1448,1448,1449,1448,1013
|
|
20230824,145300,2502379658,1448,1449,1449,1446,1732
|
|
20230824,145200,2499874518,1446,1447,1447,1446,161
|
|
20230824,145100,2499641640,1447,1448,1448,1447,2001
|
|
20230824,145000,2496745250,1448,1452,1452,1448,5056
|
|
20230824,144900,2489416448,1451,1451,1451,1451,1684
|
|
20230824,144800,2486972964,1451,1447,1451,1447,1676
|
|
20230824,144700,2484543327,1448,1447,1448,1447,2002
|
|
20230824,144600,2481646432,1447,1440,1447,1435,9304
|
|
20230824,144500,2468236223,1440,1442,1444,1440,12378
|
|
20230824,144400,2450379103,1443,1440,1443,1440,101
|
|
20230824,144300,2450233375,1443,1440,1443,1435,2724
|
|
20230824,144200,2446318275,1440,1444,1444,1440,6184
|
|
20230824,144100,2437407928,1444,1443,1444,1440,1821
|
|
20230824,144000,2434783188,1444,1445,1445,1444,2077
|
|
20230824,143900,2431783850,1445,1444,1445,1443,124
|
|
20230824,143800,2431604792,1444,1444,1444,1444,398
|
|
20230824,143700,2431030080,1444,1449,1451,1444,1020
|
|
20230824,143600,2429551002,1451,1440,1451,1440,8542
|
|
20230824,143500,2417185712,1440,1439,1440,1439,1647
|
|
20230824,143400,2414814314,1439,1437,1439,1437,345
|
|
20230824,143300,2414318219,1434,1435,1439,1434,810
|
|
20230824,143200,2413155930,1439,1435,1440,1435,12
|
|
20230824,143100,2413138701,1434,1434,1435,1434,2130
|
|
20230824,143000,2410084029,1434,1431,1434,1431,1755
|
|
20230824,142900,2407572512,1431,1435,1435,1431,5084
|
|
20230824,142800,2400286612,1435,1435,1435,1435,1009
|
|
20230824,142700,2398838697,1435,1440,1440,1435,427
|
|
20230824,142600,2398224114,1440,1434,1440,1432,7436
|
|
20230824,142500,2387569180,1434,1438,1440,1434,5303
|
|
20230824,142400,2379960708,1438,1436,1438,1435,2325
|
|
20230824,142300,2376620778,1435,1432,1436,1432,2094
|
|
20230824,142200,2373616530,1432,1432,1432,1430,4606
|
|
20230824,142100,2367028536,1432,1431,1432,1431,3853
|
|
20230824,142000,2361514179,1431,1432,1432,1430,5223
|
|
20230824,141900,2354038403,1431,1435,1435,1430,9280
|
|
20230824,141800,2340763169,1435,1435,1438,1430,20314
|
|
20230824,141700,2311678743,1434,1437,1437,1434,3586
|
|
20230824,141600,2306533750,1439,1436,1439,1435,12823
|
|
20230824,141500,2288128805,1438,1438,1438,1436,3422
|
|
20230824,141400,2283212677,1438,1440,1440,1438,778
|
|
20230824,141300,2282093817,1440,1440,1440,1440,1
|
|
20230824,141200,2282092377,1436,1440,1440,1436,6450
|
|
20230824,141100,2272825162,1439,1439,1439,1439,0
|
|
20230824,141000,2272825162,1439,1440,1440,1439,1124
|
|
20230824,140900,2271206702,1440,1438,1440,1438,348
|
|
20230824,140800,2270705761,1438,1438,1438,1437,1656
|
|
20230824,140700,2268325933,1437,1439,1439,1437,3326
|
|
20230824,140600,2263544127,1439,1438,1439,1438,296
|
|
20230824,140500,2263118289,1438,1437,1438,1435,2507
|
|
20230824,140400,2259516041,1437,1437,1437,1435,12844
|
|
20230824,140300,2241070770,1437,1439,1439,1437,6535
|
|
20230824,140200,2231677757,1439,1439,1439,1438,3461
|
|
20230824,140100,2226700372,1439,1439,1439,1439,546
|
|
20230824,140000,2225914678,1439,1441,1441,1439,11191
|
|
20230824,135900,2209804023,1441,1442,1442,1441,2548
|
|
20230824,135800,2206132344,1440,1443,1443,1440,880
|
|
20230824,135700,2204865039,1440,1440,1440,1440,1200
|
|
20230824,135600,2203137039,1440,1440,1440,1440,1
|
|
20230824,135500,2203135599,1439,1439,1439,1439,732
|
|
20230824,135400,2202082251,1439,1439,1439,1438,307
|
|
20230824,135300,2201640700,1439,1442,1442,1439,6882
|
|
20230824,135200,2191731688,1440,1441,1441,1440,3696
|
|
20230824,135100,2186405993,1440,1448,1448,1440,15766
|
|
20230824,135000,2163673480,1442,1442,1442,1442,0
|
|
20230824,134900,2163673480,1442,1444,1444,1442,9494
|
|
20230824,134800,2149981630,1442,1451,1451,1442,3979
|
|
20230824,134700,2144240689,1445,1445,1445,1445,1196
|
|
20230824,134600,2142512469,1445,1445,1445,1445,2018
|
|
20230824,134500,2139596459,1445,1445,1445,1445,1786
|
|
20230824,134400,2137015689,1445,1444,1445,1442,4425
|
|
20230824,134300,2130633207,1443,1445,1445,1443,4766
|
|
20230824,134200,2123754817,1451,1451,1451,1451,22
|
|
20230824,134100,2123722895,1445,1445,1445,1445,0
|
|
20230824,134000,2123722895,1445,1445,1445,1445,2059
|
|
20230824,133900,2120747640,1445,1445,1445,1445,341
|
|
20230824,133800,2120254895,1445,1445,1445,1445,496
|
|
20230824,133700,2119538175,1444,1445,1445,1444,807
|
|
20230824,133600,2118372741,1445,1446,1446,1445,2024
|
|
20230824,133500,2115447890,1446,1446,1446,1446,0
|
|
20230824,133400,2115447890,1446,1446,1446,1445,103
|
|
20230824,133300,2115299050,1446,1446,1446,1446,53
|
|
20230824,133200,2115222412,1446,1446,1446,1445,2639
|
|
20230824,133100,2111406618,1446,1446,1446,1445,2178
|
|
20230824,133000,2108257849,1446,1446,1446,1445,13709
|
|
20230824,132900,2088434714,1452,1445,1452,1445,14
|
|
20230824,132800,2088414470,1445,1446,1446,1444,10002
|
|
20230824,132700,2073961594,1446,1446,1446,1446,53
|
|
20230824,132600,2073884956,1445,1446,1456,1445,212
|
|
20230824,132500,2073578389,1445,1448,1448,1444,11353
|
|
20230824,132400,2057167987,1449,1449,1449,1449,83
|
|
20230824,132300,2057047720,1448,1455,1455,1448,11546
|
|
20230824,132200,2040290937,1454,1454,1454,1454,3
|
|
20230824,132100,2040286575,1454,1455,1455,1454,3003
|
|
20230824,132000,2035918077,1458,1456,1458,1455,103
|
|
20230824,131900,2035768020,1455,1456,1456,1455,2478
|
|
20230824,131800,2032162519,1458,1458,1458,1458,82
|
|
20230824,131700,2032042963,1458,1458,1458,1458,37
|
|
20230824,131600,2031989017,1460,1460,1461,1460,189
|
|
20230824,131500,2031713074,1463,1460,1463,1460,131
|
|
20230824,131400,2031521433,1460,1460,1460,1460,4
|
|
20230824,131300,2031515593,1460,1458,1460,1458,404
|
|
20230824,131200,2030925761,1463,1456,1463,1456,2330
|
|
20230824,131100,2027521817,1456,1456,1456,1456,43
|
|
20230824,131000,2027459209,1460,1455,1460,1455,504
|
|
20230824,130900,2026724889,1455,1455,1456,1455,322
|
|
20230824,130800,2026256369,1455,1456,1456,1455,2959
|
|
20230824,130700,2021948099,1456,1460,1460,1456,1311
|
|
20230824,130600,2020038021,1460,1462,1462,1460,130
|
|
20230824,130500,2019847971,1462,1462,1462,1460,505
|
|
20230824,130400,2019109671,1462,1460,1462,1460,3335
|
|
20230824,130300,2014238511,1460,1460,1460,1460,1648
|
|
20230824,130200,2011832431,1458,1460,1460,1458,124
|
|
20230824,130100,2011651625,1460,1456,1460,1456,984
|
|
20230824,130000,2010215299,1454,1460,1460,1454,34
|
|
20230824,125900,2010165701,1460,1454,1460,1454,643
|
|
20230824,125800,2009228703,1453,1454,1454,1453,351
|
|
20230824,125700,2008718606,1453,1454,1454,1453,360
|
|
20230824,125600,2008195428,1454,1454,1455,1453,1894
|
|
20230824,125500,2005441415,1453,1453,1453,1453,1
|
|
20230824,125400,2005439962,1452,1452,1452,1452,4246
|
|
20230824,125300,1999274770,1452,1459,1460,1452,6168
|
|
20230824,125200,1990311331,1456,1456,1457,1456,776
|
|
20230824,125100,1989181408,1455,1452,1456,1452,898
|
|
20230824,125000,1987875335,1453,1453,1453,1453,451
|
|
20230824,124900,1987220032,1453,1453,1453,1453,10
|
|
20230824,124800,1987205502,1452,1453,1453,1452,4517
|
|
20230824,124700,1980643653,1453,1456,1456,1452,916
|
|
20230824,124600,1979311482,1448,1448,1448,1448,0
|
|
20230824,124500,1979311482,1448,1448,1448,1448,0
|
|
20230824,124400,1979311482,1448,1448,1448,1448,0
|
|
20230824,124300,1979311482,1448,1448,1459,1447,4103
|
|
20230824,124200,1973341227,1448,1448,1448,1447,1013
|
|
20230824,124100,1971875150,1447,1447,1447,1446,243
|
|
20230824,124000,1971523590,1448,1449,1449,1448,74
|
|
20230824,123900,1971416408,1450,1450,1450,1450,267
|
|
20230824,123800,1971029258,1450,1450,1450,1450,733
|
|
20230824,123700,1969966408,1451,1451,1451,1451,1016
|
|
20230824,123600,1968492192,1451,1449,1452,1448,145
|
|
20230824,123500,1968282011,1451,1452,1452,1449,492
|
|
20230824,123400,1967569033,1453,1454,1460,1450,2294
|
|
20230824,123300,1964237803,1454,1453,1454,1452,908
|
|
20230824,123200,1962918920,1453,1453,1453,1452,792
|
|
20230824,123100,1961768796,1452,1455,1455,1451,728
|
|
20230824,123000,1960712402,1456,1455,1456,1455,500
|
|
20230824,122900,1959984460,1456,1460,1460,1451,672
|
|
20230824,122800,1959009374,1451,1462,1462,1451,3427
|
|
20230824,122700,1954000451,1462,1452,1462,1451,2516
|
|
20230824,122600,1950346904,1450,1444,1452,1444,2068
|
|
20230824,122500,1947351681,1444,1443,1444,1442,2736
|
|
20230824,122400,1943405538,1443,1446,1446,1443,567
|
|
20230824,122300,1942586130,1446,1446,1446,1446,6
|
|
20230824,122200,1942577454,1446,1445,1446,1445,89
|
|
20230824,122100,1942448763,1444,1441,1444,1441,1282
|
|
20230824,122000,1940601057,1441,1445,1445,1441,2187
|
|
20230824,121900,1937449542,1441,1443,1443,1441,623
|
|
20230824,121800,1936551214,1442,1442,1442,1442,13
|
|
20230824,121700,1936532468,1441,1443,1443,1441,10064
|
|
20230824,121600,1922028979,1443,1443,1443,1443,1
|
|
20230824,121500,1922027536,1443,1442,1446,1442,64
|
|
20230824,121400,1921935130,1441,1442,1442,1441,1840
|
|
20230824,121300,1919283166,1442,1441,1442,1441,3
|
|
20230824,121200,1919278841,1441,1441,1441,1441,1403
|
|
20230824,121100,1917257118,1441,1441,1448,1441,2611
|
|
20230824,121000,1913493238,1441,1441,1447,1441,474
|
|
20230824,120900,1912807843,1446,1442,1446,1441,5805
|
|
20230824,120800,1904437342,1446,1440,1446,1440,2373
|
|
20230824,120700,1901018718,1440,1439,1440,1439,1548
|
|
20230824,120600,1898789606,1439,1439,1440,1439,518
|
|
20230824,120500,1898043924,1438,1439,1440,1438,2620
|
|
20230824,120400,1894273338,1439,1439,1440,1439,2117
|
|
20230824,120300,1891225911,1440,1441,1442,1439,6161
|
|
20230824,120200,1882355008,1440,1445,1445,1440,20111
|
|
20230824,120100,1853348500,1445,1449,1449,1443,12051
|
|
20230824,120000,1835943568,1450,1450,1451,1444,18014
|
|
20230824,115900,1809907876,1450,1453,1454,1450,6752
|
|
20230824,115800,1800110477,1453,1452,1454,1452,1532
|
|
20230824,115700,1797883663,1454,1451,1454,1451,1391
|
|
20230824,115600,1795863953,1451,1456,1458,1451,2665
|
|
20230824,115500,1791994795,1456,1456,1457,1456,5533
|
|
20230824,115400,1783938737,1456,1456,1456,1456,38
|
|
20230824,115300,1783883409,1456,1465,1465,1456,3594
|
|
20230824,115200,1778648853,1465,1456,1467,1456,722
|
|
20230824,115100,1777591099,1467,1457,1467,1452,5250
|
|
20230824,115000,1769960772,1457,1458,1458,1457,652
|
|
20230824,114900,1769010388,1458,1458,1465,1457,536
|
|
20230824,114800,1768228896,1458,1457,1458,1457,31
|
|
20230824,114700,1768183707,1457,1461,1461,1455,1040
|
|
20230824,114600,1766665229,1461,1465,1465,1461,339
|
|
20230824,114500,1766168878,1465,1464,1466,1460,49
|
|
20230824,114400,1766097125,1464,1454,1464,1454,3490
|
|
20230824,114300,1761002531,1459,1454,1459,1454,2115
|
|
20230824,114200,1757927301,1454,1454,1454,1454,335
|
|
20230824,114100,1757440211,1454,1452,1460,1452,732
|
|
20230824,114000,1756375683,1452,1452,1452,1452,234
|
|
20230824,113900,1756035915,1452,1455,1455,1452,331
|
|
20230824,113800,1755555129,1455,1454,1457,1454,3053
|
|
20230824,113700,1751114004,1454,1457,1457,1454,3124
|
|
20230824,113600,1746566797,1457,1459,1459,1457,301
|
|
20230824,113500,1746127756,1460,1459,1460,1459,625
|
|
20230824,113400,1745215374,1460,1460,1460,1460,3257
|
|
20230824,113300,1740460154,1460,1462,1462,1460,926
|
|
20230824,113200,1739107275,1462,1460,1463,1460,1679
|
|
20230824,113100,1736653727,1460,1456,1460,1454,19783
|
|
20230824,113000,1707833492,1456,1457,1457,1456,1091
|
|
20230824,112900,1706244274,1457,1454,1457,1454,1255
|
|
20230824,112800,1704417016,1454,1452,1457,1452,5770
|
|
20230824,112700,1696019811,1452,1452,1452,1451,125
|
|
20230824,112600,1695838337,1452,1451,1452,1451,341
|
|
20230824,112500,1695343236,1451,1451,1451,1450,2071
|
|
20230824,112400,1692340246,1451,1444,1451,1443,5545
|
|
20230824,112300,1684312611,1444,1447,1447,1444,6296
|
|
20230824,112200,1675214572,1448,1447,1448,1447,520
|
|
20230824,112100,1674461622,1449,1450,1450,1446,710
|
|
20230824,112000,1673433409,1450,1446,1450,1444,1464
|
|
20230824,111900,1671313163,1446,1446,1447,1442,8077
|
|
20230824,111800,1659651055,1445,1455,1455,1445,9772
|
|
20230824,111700,1645483941,1455,1450,1456,1450,1944
|
|
20230824,111600,1642657453,1450,1447,1450,1447,3521
|
|
20230824,111500,1637558200,1448,1448,1448,1445,2129
|
|
20230824,111400,1634478186,1448,1457,1457,1447,24195
|
|
20230824,111300,1599337932,1460,1460,1460,1456,11201
|
|
20230824,111200,1583012566,1460,1460,1460,1460,213
|
|
20230824,111100,1582701586,1460,1460,1465,1460,1687
|
|
20230824,111000,1580237761,1459,1460,1460,1459,3170
|
|
20230824,110900,1575610902,1458,1460,1460,1458,6038
|
|
20230824,110800,1566796818,1457,1463,1463,1457,10724
|
|
20230824,110700,1551139163,1463,1463,1463,1462,772
|
|
20230824,110600,1550009729,1463,1464,1466,1463,2440
|
|
20230824,110500,1546436001,1464,1462,1466,1457,12276
|
|
20230824,110400,1528533586,1460,1468,1468,1460,24333
|
|
20230824,110300,1492948419,1468,1473,1473,1468,8547
|
|
20230824,110200,1480386893,1473,1475,1475,1472,4478
|
|
20230824,110100,1473787661,1475,1477,1477,1475,4769
|
|
20230824,110000,1466750134,1477,1478,1478,1477,913
|
|
20230824,105900,1465401133,1478,1479,1480,1478,3706
|
|
20230824,105800,1459922964,1479,1481,1481,1478,6727
|
|
20230824,105700,1449974390,1480,1481,1482,1480,2826
|
|
20230824,105600,1445790597,1481,1482,1482,1481,1704
|
|
20230824,105500,1443265882,1482,1482,1482,1481,1165
|
|
20230824,105400,1441539831,1482,1486,1486,1482,183
|
|
20230824,105300,1441268362,1486,1486,1486,1486,16
|
|
20230824,105200,1441244586,1486,1485,1486,1485,3
|
|
20230824,105100,1441240129,1486,1483,1486,1481,402
|
|
20230824,105000,1440644383,1485,1487,1487,1485,4040
|
|
20230824,104900,1434641994,1486,1486,1486,1486,159
|
|
20230824,104800,1434405720,1493,1493,1493,1493,105
|
|
20230824,104700,1434248955,1494,1494,1494,1494,1
|
|
20230824,104600,1434247461,1490,1482,1494,1482,1450
|
|
20230824,104500,1432089264,1483,1484,1484,1483,1454
|
|
20230824,104400,1429932981,1482,1482,1482,1482,132
|
|
20230824,104300,1429737357,1491,1481,1491,1480,1190
|
|
20230824,104200,1427971549,1479,1479,1479,1479,631
|
|
20230824,104100,1427038300,1478,1478,1478,1477,200
|
|
20230824,104000,1426742822,1476,1478,1478,1476,3369
|
|
20230824,103900,1421769569,1485,1480,1485,1478,3028
|
|
20230824,103800,1417291178,1480,1480,1480,1480,3281
|
|
20230824,103700,1412435298,1480,1480,1480,1476,9102
|
|
20230824,103600,1398992551,1479,1483,1483,1479,1924
|
|
20230824,103500,1396143193,1483,1486,1486,1483,2293
|
|
20230824,103400,1392738083,1491,1491,1491,1491,0
|
|
20230824,103300,1392738083,1491,1495,1495,1491,341
|
|
20230824,103200,1392229458,1495,1490,1495,1490,3793
|
|
20230824,103100,1386573975,1490,1490,1490,1478,2037
|
|
20230824,103000,1383540361,1490,1490,1490,1489,1026
|
|
20230824,102900,1382011687,1490,1488,1490,1488,1408
|
|
20230824,102800,1379916579,1487,1487,1487,1487,100
|
|
20230824,102700,1379767879,1487,1485,1488,1485,2001
|
|
20230824,102600,1376793095,1479,1477,1485,1477,1423
|
|
20230824,102500,1374688579,1478,1475,1478,1475,5447
|
|
20230824,102400,1366638970,1475,1476,1477,1474,3490
|
|
20230824,102300,1361490918,1476,1475,1476,1474,5742
|
|
20230824,102200,1353021740,1476,1480,1480,1476,3409
|
|
20230824,102100,1347980076,1481,1483,1483,1481,3945
|
|
20230824,102000,1342136200,1483,1484,1485,1483,757
|
|
20230824,101900,1341012904,1488,1485,1488,1483,3759
|
|
20230824,101800,1335430984,1485,1486,1486,1485,2254
|
|
20230824,101700,1332081565,1486,1489,1489,1486,2129
|
|
20230824,101600,1328914832,1489,1488,1490,1488,1731
|
|
20230824,101500,1326337967,1490,1490,1491,1488,630
|
|
20230824,101400,1325399145,1489,1491,1491,1489,967
|
|
20230824,101300,1323957927,1491,1494,1494,1491,2881
|
|
20230824,101200,1319656807,1494,1500,1500,1494,1768
|
|
20230824,101100,1317009602,1500,1495,1500,1495,990
|
|
20230824,101000,1315526962,1495,1499,1499,1494,745
|
|
20230824,100900,1314411324,1499,1500,1501,1493,2188
|
|
20230824,100800,1311141643,1501,1493,1501,1492,19564
|
|
20230824,100700,1281842743,1493,1492,1493,1492,2174
|
|
20230824,100600,1278599115,1492,1490,1492,1490,2788
|
|
20230824,100500,1274444379,1490,1491,1492,1490,231
|
|
20230824,100400,1274100087,1491,1493,1493,1491,2967
|
|
20230824,100300,1269672970,1493,1493,1493,1492,2794
|
|
20230824,100200,1265502128,1493,1492,1493,1492,6633
|
|
20230824,100100,1255603162,1492,1490,1493,1490,1280
|
|
20230824,100000,1253694455,1490,1489,1490,1489,6008
|
|
20230824,095900,1244743586,1490,1480,1490,1480,3348
|
|
20230824,095800,1239773172,1490,1478,1490,1477,15459
|
|
20230824,095700,1216834055,1479,1478,1484,1478,708
|
|
20230824,095600,1215786982,1479,1484,1484,1479,932
|
|
20230824,095500,1214408268,1484,1479,1484,1478,1857
|
|
20230824,095400,1211662457,1479,1478,1486,1478,5920
|
|
20230824,095300,1202898446,1487,1488,1488,1478,177
|
|
20230824,095200,1202635455,1488,1485,1489,1485,2441
|
|
20230824,095100,1199004363,1489,1477,1489,1477,7832
|
|
20230824,095000,1187373381,1484,1486,1486,1476,411
|
|
20230824,094900,1186763027,1486,1473,1486,1473,2762
|
|
20230824,094800,1182671913,1472,1477,1480,1471,6913
|
|
20230824,094700,1172462551,1477,1471,1477,1468,5472
|
|
20230824,094600,1164403819,1471,1469,1472,1468,3182
|
|
20230824,094500,1159724534,1469,1472,1476,1469,14426
|
|
20230824,094400,1138501702,1471,1474,1477,1471,11598
|
|
20230824,094300,1121435562,1474,1478,1479,1474,3614
|
|
20230824,094200,1116104091,1479,1488,1490,1472,17254
|
|
20230824,094100,1090688998,1488,1474,1488,1471,6391
|
|
20230824,094000,1081274729,1471,1476,1476,1471,6145
|
|
20230824,093900,1072217385,1476,1489,1489,1473,2261
|
|
20230824,093800,1068875263,1473,1497,1498,1471,22755
|
|
20230824,093700,1034993092,1497,1498,1498,1492,9238
|
|
20230824,093600,1021175826,1495,1495,1498,1490,9123
|
|
20230824,093500,1007558319,1490,1491,1499,1490,8616
|
|
20230824,093400,994686484,1490,1477,1495,1477,15221
|
|
20230824,093300,972093669,1476,1474,1476,1468,7210
|
|
20230824,093200,961464923,1474,1474,1475,1467,6223
|
|
20230824,093100,952296134,1475,1473,1480,1465,8244
|
|
20230824,093000,940143562,1475,1462,1475,1455,22652
|
|
20230824,092900,906927966,1463,1456,1464,1453,8652
|
|
20230824,092800,894296888,1457,1447,1458,1442,7122
|
|
20230824,092700,883972466,1445,1445,1451,1444,12851
|
|
20230824,092600,865402095,1445,1455,1455,1442,11100
|
|
20230824,092500,849344106,1447,1450,1455,1446,8446
|
|
20230824,092400,837071023,1449,1435,1455,1435,13045
|
|
20230824,092300,818228820,1435,1435,1435,1433,17250
|
|
20230824,092200,793503036,1434,1436,1436,1434,6128
|
|
20230824,092100,784710543,1436,1441,1441,1435,18293
|
|
20230824,092000,758415817,1442,1442,1442,1441,3374
|
|
20230824,091900,753552165,1442,1442,1442,1441,1916
|
|
20230824,091800,750790335,1442,1441,1444,1441,2896
|
|
20230824,091700,746615634,1444,1441,1444,1441,9984
|
|
20230824,091600,732221793,1444,1443,1447,1440,17952
|
|
20230824,091500,706303625,1441,1443,1446,1440,9837
|
|
20230824,091400,692104606,1443,1440,1443,1438,7034
|
|
20230824,091300,681978638,1440,1444,1445,1440,8422
|
|
20230824,091200,669814660,1445,1446,1447,1436,11513
|
|
20230824,091100,653245380,1448,1435,1448,1435,8325
|
|
20230824,091000,641246346,1434,1434,1440,1434,5950
|
|
20230824,090900,632701208,1440,1441,1441,1426,26388
|
|
20230824,090800,594748367,1440,1418,1445,1418,26538
|
|
20230824,090700,556783005,1418,1418,1425,1418,31472
|
|
20230824,090600,512099109,1418,1421,1424,1418,23966
|
|
20230824,090500,478041597,1421,1426,1429,1419,15026
|
|
20230824,090400,456647942,1426,1417,1432,1415,28407
|
|
20230824,090300,416159212,1415,1423,1445,1413,99842
|
|
20230824,090200,274074705,1422,1440,1440,1416,65676
|
|
20230824,090100,180320216,1440,1496,1496,1439,62895
|
|
20230824,090000,88717328,1497,1470,1503,1467,59390
|