670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,200700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,200600,1990904208,1521,1521,1521,1521,0
|
|
20230828,200500,1990904208,1521,1521,1521,1521,0
|
|
20230828,200400,1990904208,1521,1521,1521,1521,0
|
|
20230828,200300,1990904208,1521,1521,1521,1521,0
|
|
20230828,200200,1990904208,1521,1521,1521,1521,0
|
|
20230828,200100,1990904208,1521,1521,1521,1521,0
|
|
20230828,200000,1990904208,1521,1521,1521,1521,0
|
|
20230828,195900,1990904208,1521,1521,1521,1521,0
|
|
20230828,195800,1990904208,1521,1521,1521,1521,0
|
|
20230828,195700,1990904208,1521,1521,1521,1521,0
|
|
20230828,195600,1990904208,1521,1521,1521,1521,0
|
|
20230828,195500,1990904208,1521,1521,1521,1521,0
|
|
20230828,195400,1990904208,1521,1521,1521,1521,0
|
|
20230828,195300,1990904208,1521,1521,1521,1521,0
|
|
20230828,195200,1990904208,1521,1521,1521,1521,0
|
|
20230828,195100,1990904208,1521,1521,1521,1521,0
|
|
20230828,195000,1990904208,1521,1521,1521,1521,0
|
|
20230828,194900,1990904208,1521,1521,1521,1521,0
|
|
20230828,194800,1990904208,1521,1521,1521,1521,0
|
|
20230828,194700,1990904208,1521,1521,1521,1521,0
|
|
20230828,194600,1990904208,1521,1521,1521,1521,0
|
|
20230828,194500,1990904208,1521,1521,1521,1521,0
|
|
20230828,194400,1990904208,1521,1521,1521,1521,0
|
|
20230828,194300,1990904208,1521,1521,1521,1521,0
|
|
20230828,194200,1990904208,1521,1521,1521,1521,0
|
|
20230828,194100,1990904208,1521,1521,1521,1521,0
|
|
20230828,194000,1990904208,1521,1521,1521,1521,0
|
|
20230828,193900,1990904208,1521,1521,1521,1521,0
|
|
20230828,193800,1990904208,1521,1521,1521,1521,0
|
|
20230828,193700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,193600,1990904208,1521,1521,1521,1521,0
|
|
20230828,193500,1990904208,1521,1521,1521,1521,0
|
|
20230828,193400,1990904208,1521,1521,1521,1521,0
|
|
20230828,193300,1990904208,1521,1521,1521,1521,0
|
|
20230828,193200,1990904208,1521,1521,1521,1521,0
|
|
20230828,193100,1990904208,1521,1521,1521,1521,0
|
|
20230828,193000,1990904208,1521,1521,1521,1521,0
|
|
20230828,192900,1990904208,1521,1521,1521,1521,0
|
|
20230828,192800,1990904208,1521,1521,1521,1521,0
|
|
20230828,192700,1990904208,1521,1521,1521,1521,0
|
|
20230828,192600,1990904208,1521,1521,1521,1521,0
|
|
20230828,192500,1990904208,1521,1521,1521,1521,0
|
|
20230828,192400,1990904208,1521,1521,1521,1521,0
|
|
20230828,192300,1990904208,1521,1521,1521,1521,0
|
|
20230828,192200,1990904208,1521,1521,1521,1521,0
|
|
20230828,192100,1990904208,1521,1521,1521,1521,0
|
|
20230828,192000,1990904208,1521,1521,1521,1521,0
|
|
20230828,191900,1990904208,1521,1521,1521,1521,0
|
|
20230828,191800,1990904208,1521,1521,1521,1521,0
|
|
20230828,191700,1990904208,1521,1521,1521,1521,0
|
|
20230828,191600,1990904208,1521,1521,1521,1521,0
|
|
20230828,191500,1990904208,1521,1521,1521,1521,0
|
|
20230828,191400,1990904208,1521,1521,1521,1521,0
|
|
20230828,191300,1990904208,1521,1521,1521,1521,0
|
|
20230828,191200,1990904208,1521,1521,1521,1521,0
|
|
20230828,191100,1990904208,1521,1521,1521,1521,0
|
|
20230828,191000,1990904208,1521,1521,1521,1521,0
|
|
20230828,190900,1990904208,1521,1521,1521,1521,0
|
|
20230828,190800,1990904208,1521,1521,1521,1521,0
|
|
20230828,190700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,190600,1990904208,1521,1521,1521,1521,0
|
|
20230828,190500,1990904208,1521,1521,1521,1521,0
|
|
20230828,190400,1990904208,1521,1521,1521,1521,0
|
|
20230828,190300,1990904208,1521,1521,1521,1521,0
|
|
20230828,190200,1990904208,1521,1521,1521,1521,0
|
|
20230828,190100,1990904208,1521,1521,1521,1521,0
|
|
20230828,190000,1990904208,1521,1521,1521,1521,0
|
|
20230828,185900,1990904208,1521,1521,1521,1521,0
|
|
20230828,185800,1990904208,1521,1521,1521,1521,0
|
|
20230828,185700,1990904208,1521,1521,1521,1521,0
|
|
20230828,185600,1990904208,1521,1521,1521,1521,0
|
|
20230828,185500,1990904208,1521,1521,1521,1521,0
|
|
20230828,185400,1990904208,1521,1521,1521,1521,0
|
|
20230828,185300,1990904208,1521,1521,1521,1521,0
|
|
20230828,185200,1990904208,1521,1521,1521,1521,0
|
|
20230828,185100,1990904208,1521,1521,1521,1521,0
|
|
20230828,185000,1990904208,1521,1521,1521,1521,0
|
|
20230828,184900,1990904208,1521,1521,1521,1521,0
|
|
20230828,184800,1990904208,1521,1521,1521,1521,0
|
|
20230828,184700,1990904208,1521,1521,1521,1521,0
|
|
20230828,184600,1990904208,1521,1521,1521,1521,0
|
|
20230828,184500,1990904208,1521,1521,1521,1521,0
|
|
20230828,184400,1990904208,1521,1521,1521,1521,0
|
|
20230828,184300,1990904208,1521,1521,1521,1521,0
|
|
20230828,184200,1990904208,1521,1521,1521,1521,0
|
|
20230828,184100,1990904208,1521,1521,1521,1521,0
|
|
20230828,184000,1990904208,1521,1521,1521,1521,0
|
|
20230828,183900,1990904208,1521,1521,1521,1521,0
|
|
20230828,183800,1990904208,1521,1521,1521,1521,0
|
|
20230828,183700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,183600,1990904208,1521,1521,1521,1521,0
|
|
20230828,183500,1990904208,1521,1521,1521,1521,0
|
|
20230828,183400,1990904208,1521,1521,1521,1521,0
|
|
20230828,183300,1990904208,1521,1521,1521,1521,0
|
|
20230828,183200,1990904208,1521,1521,1521,1521,0
|
|
20230828,183100,1990904208,1521,1521,1521,1521,0
|
|
20230828,183000,1990904208,1521,1521,1521,1521,0
|
|
20230828,182900,1990904208,1521,1521,1521,1521,0
|
|
20230828,182800,1990904208,1521,1521,1521,1521,0
|
|
20230828,182700,1990904208,1521,1521,1521,1521,0
|
|
20230828,182600,1990904208,1521,1521,1521,1521,0
|
|
20230828,182500,1990904208,1521,1521,1521,1521,0
|
|
20230828,182400,1990904208,1521,1521,1521,1521,0
|
|
20230828,182300,1990904208,1521,1521,1521,1521,0
|
|
20230828,182200,1990904208,1521,1521,1521,1521,0
|
|
20230828,182100,1990904208,1521,1521,1521,1521,0
|
|
20230828,182000,1990904208,1521,1521,1521,1521,0
|
|
20230828,181900,1990904208,1521,1521,1521,1521,0
|
|
20230828,181800,1990904208,1521,1521,1521,1521,0
|
|
20230828,181700,1990904208,1521,1521,1521,1521,0
|
|
20230828,181600,1990904208,1521,1521,1521,1521,0
|
|
20230828,181500,1990904208,1521,1521,1521,1521,0
|
|
20230828,181400,1990904208,1521,1521,1521,1521,0
|
|
20230828,181300,1990904208,1521,1521,1521,1521,0
|
|
20230828,181200,1990904208,1521,1521,1521,1521,0
|
|
20230828,181100,1990904208,1521,1521,1521,1521,0
|
|
20230828,181000,1990904208,1521,1521,1521,1521,0
|
|
20230828,180900,1990904208,1521,1521,1521,1521,0
|
|
20230828,180800,1990904208,1521,1521,1521,1521,0
|
|
20230828,180700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,180600,1990904208,1521,1521,1521,1521,0
|
|
20230828,180500,1990904208,1521,1521,1521,1521,0
|
|
20230828,180400,1990904208,1521,1521,1521,1521,0
|
|
20230828,180300,1990904208,1521,1521,1521,1521,0
|
|
20230828,180200,1990904208,1521,1521,1521,1521,0
|
|
20230828,180100,1990904208,1521,1521,1521,1521,0
|
|
20230828,180000,1990904208,1521,1521,1521,1521,0
|
|
20230828,175900,1990904208,1521,1521,1521,1521,0
|
|
20230828,175800,1990904208,1521,1521,1521,1521,0
|
|
20230828,175700,1990904208,1521,1521,1521,1521,0
|
|
20230828,175600,1990904208,1521,1521,1521,1521,0
|
|
20230828,175500,1990904208,1521,1521,1521,1521,0
|
|
20230828,175400,1990904208,1521,1521,1521,1521,0
|
|
20230828,175300,1990904208,1521,1521,1521,1521,0
|
|
20230828,175200,1990904208,1521,1521,1521,1521,0
|
|
20230828,175100,1990904208,1521,1521,1521,1521,0
|
|
20230828,175000,1990904208,1521,1521,1521,1521,0
|
|
20230828,174900,1990904208,1521,1521,1521,1521,0
|
|
20230828,174800,1990904208,1521,1521,1521,1521,0
|
|
20230828,174700,1990904208,1521,1521,1521,1521,0
|
|
20230828,174600,1990904208,1521,1521,1521,1521,0
|
|
20230828,174500,1990904208,1521,1521,1521,1521,0
|
|
20230828,174400,1990904208,1521,1521,1521,1521,0
|
|
20230828,174300,1990904208,1521,1521,1521,1521,0
|
|
20230828,174200,1990904208,1521,1521,1521,1521,0
|
|
20230828,174100,1990904208,1521,1521,1521,1521,0
|
|
20230828,174000,1990904208,1521,1521,1521,1521,0
|
|
20230828,173900,1990904208,1521,1521,1521,1521,0
|
|
20230828,173800,1990904208,1521,1521,1521,1521,0
|
|
20230828,173700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,173600,1990904208,1521,1521,1521,1521,0
|
|
20230828,173500,1990904208,1521,1521,1521,1521,0
|
|
20230828,173400,1990904208,1521,1521,1521,1521,0
|
|
20230828,173300,1990904208,1521,1521,1521,1521,0
|
|
20230828,173200,1990904208,1521,1521,1521,1521,0
|
|
20230828,173100,1990904208,1521,1521,1521,1521,0
|
|
20230828,173000,1990904208,1521,1521,1521,1521,0
|
|
20230828,172900,1990904208,1521,1521,1521,1521,0
|
|
20230828,172800,1990904208,1521,1521,1521,1521,0
|
|
20230828,172700,1990904208,1521,1521,1521,1521,0
|
|
20230828,172600,1990904208,1521,1521,1521,1521,0
|
|
20230828,172500,1990904208,1521,1521,1521,1521,0
|
|
20230828,172400,1990904208,1521,1521,1521,1521,0
|
|
20230828,172300,1990904208,1521,1521,1521,1521,0
|
|
20230828,172200,1990904208,1521,1521,1521,1521,0
|
|
20230828,172100,1990904208,1521,1521,1521,1521,0
|
|
20230828,172000,1990904208,1521,1521,1521,1521,0
|
|
20230828,171900,1990904208,1521,1521,1521,1521,0
|
|
20230828,171800,1990904208,1521,1521,1521,1521,0
|
|
20230828,171700,1990904208,1521,1521,1521,1521,0
|
|
20230828,171600,1990904208,1521,1521,1521,1521,0
|
|
20230828,171500,1990904208,1521,1521,1521,1521,0
|
|
20230828,171400,1990904208,1521,1521,1521,1521,0
|
|
20230828,171300,1990904208,1521,1521,1521,1521,0
|
|
20230828,171200,1990904208,1521,1521,1521,1521,0
|
|
20230828,171100,1990904208,1521,1521,1521,1521,0
|
|
20230828,171000,1990904208,1521,1521,1521,1521,0
|
|
20230828,170900,1990904208,1521,1521,1521,1521,0
|
|
20230828,170800,1990904208,1521,1521,1521,1521,0
|
|
20230828,170700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,170600,1990904208,1521,1521,1521,1521,0
|
|
20230828,170500,1990904208,1521,1521,1521,1521,0
|
|
20230828,170400,1990904208,1521,1521,1521,1521,0
|
|
20230828,170300,1990904208,1521,1521,1521,1521,0
|
|
20230828,170200,1990904208,1521,1521,1521,1521,0
|
|
20230828,170100,1990904208,1521,1521,1521,1521,0
|
|
20230828,170000,1990904208,1521,1521,1521,1521,0
|
|
20230828,165900,1990904208,1521,1521,1521,1521,0
|
|
20230828,165800,1990904208,1521,1521,1521,1521,0
|
|
20230828,165700,1990904208,1521,1521,1521,1521,0
|
|
20230828,165600,1990904208,1521,1521,1521,1521,0
|
|
20230828,165500,1990904208,1521,1521,1521,1521,0
|
|
20230828,165400,1990904208,1521,1521,1521,1521,0
|
|
20230828,165300,1990904208,1521,1521,1521,1521,0
|
|
20230828,165200,1990904208,1521,1521,1521,1521,0
|
|
20230828,165100,1990904208,1521,1521,1521,1521,0
|
|
20230828,165000,1990904208,1521,1521,1521,1521,0
|
|
20230828,164900,1990904208,1521,1521,1521,1521,0
|
|
20230828,164800,1990904208,1521,1521,1521,1521,0
|
|
20230828,164700,1990904208,1521,1521,1521,1521,0
|
|
20230828,164600,1990904208,1521,1521,1521,1521,0
|
|
20230828,164500,1990904208,1521,1521,1521,1521,0
|
|
20230828,164400,1990904208,1521,1521,1521,1521,0
|
|
20230828,164300,1990904208,1521,1521,1521,1521,0
|
|
20230828,164200,1990904208,1521,1521,1521,1521,0
|
|
20230828,164100,1990904208,1521,1521,1521,1521,0
|
|
20230828,164000,1990904208,1521,1521,1521,1521,0
|
|
20230828,163900,1990904208,1521,1521,1521,1521,0
|
|
20230828,163800,1990904208,1521,1521,1521,1521,0
|
|
20230828,163700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,163600,1990904208,1521,1521,1521,1521,0
|
|
20230828,163500,1990904208,1521,1521,1521,1521,0
|
|
20230828,163400,1990904208,1521,1521,1521,1521,0
|
|
20230828,163300,1990904208,1521,1521,1521,1521,0
|
|
20230828,163200,1990904208,1521,1521,1521,1521,0
|
|
20230828,163100,1990904208,1521,1521,1521,1521,0
|
|
20230828,163000,1990904208,1521,1521,1521,1521,0
|
|
20230828,162900,1990904208,1521,1521,1521,1521,0
|
|
20230828,162800,1990904208,1521,1521,1521,1521,0
|
|
20230828,162700,1990904208,1521,1521,1521,1521,0
|
|
20230828,162600,1990904208,1521,1521,1521,1521,0
|
|
20230828,162500,1990904208,1521,1521,1521,1521,0
|
|
20230828,162400,1990904208,1521,1521,1521,1521,0
|
|
20230828,162300,1990904208,1521,1521,1521,1521,0
|
|
20230828,162200,1990904208,1521,1521,1521,1521,0
|
|
20230828,162100,1990904208,1521,1521,1521,1521,0
|
|
20230828,162000,1990904208,1521,1521,1521,1521,0
|
|
20230828,161900,1990904208,1521,1521,1521,1521,0
|
|
20230828,161800,1990904208,1521,1521,1521,1521,0
|
|
20230828,161700,1990904208,1521,1521,1521,1521,0
|
|
20230828,161600,1990904208,1521,1521,1521,1521,0
|
|
20230828,161500,1990904208,1521,1521,1521,1521,0
|
|
20230828,161400,1990904208,1521,1521,1521,1521,0
|
|
20230828,161300,1990904208,1521,1521,1521,1521,0
|
|
20230828,161200,1990904208,1521,1521,1521,1521,0
|
|
20230828,161100,1990904208,1521,1521,1521,1521,0
|
|
20230828,161000,1990904208,1521,1521,1521,1521,0
|
|
20230828,160900,1990904208,1521,1521,1521,1521,0
|
|
20230828,160800,1990904208,1521,1521,1521,1521,0
|
|
20230828,160700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,160600,1990904208,1521,1521,1521,1521,0
|
|
20230828,160500,1990904208,1521,1521,1521,1521,0
|
|
20230828,160400,1990904208,1521,1521,1521,1521,0
|
|
20230828,160300,1990904208,1521,1521,1521,1521,0
|
|
20230828,160200,1990904208,1521,1521,1521,1521,0
|
|
20230828,160100,1990904208,1521,1521,1521,1521,0
|
|
20230828,160000,1990904208,1521,1521,1521,1521,0
|
|
20230828,155900,1990904208,1521,1521,1521,1521,0
|
|
20230828,155800,1990904208,1521,1521,1521,1521,0
|
|
20230828,155700,1990904208,1521,1521,1521,1521,0
|
|
20230828,155600,1990904208,1521,1521,1521,1521,0
|
|
20230828,155500,1990904208,1521,1521,1521,1521,0
|
|
20230828,155400,1990904208,1521,1521,1521,1521,0
|
|
20230828,155300,1990904208,1521,1521,1521,1521,0
|
|
20230828,155200,1990904208,1521,1521,1521,1521,0
|
|
20230828,155100,1990904208,1521,1521,1521,1521,0
|
|
20230828,155000,1990904208,1521,1521,1521,1521,0
|
|
20230828,154900,1990904208,1521,1521,1521,1521,0
|
|
20230828,154800,1990904208,1521,1521,1521,1521,0
|
|
20230828,154700,1990904208,1521,1521,1521,1521,0
|
|
20230828,154600,1990904208,1521,1521,1521,1521,0
|
|
20230828,154500,1990904208,1521,1521,1521,1521,0
|
|
20230828,154400,1990904208,1521,1521,1521,1521,0
|
|
20230828,154300,1990904208,1521,1521,1521,1521,0
|
|
20230828,154200,1990904208,1521,1521,1521,1521,0
|
|
20230828,154100,1990904208,1521,1521,1521,1521,0
|
|
20230828,154000,1990904208,1521,1521,1521,1521,0
|
|
20230828,153900,1990904208,1521,1521,1521,1521,0
|
|
20230828,153800,1990904208,1521,1521,1521,1521,0
|
|
20230828,153700,1990904208,1521,1521,1521,1521,36954
|
|
20230828,153600,1990904208,1521,1521,1521,1521,0
|
|
20230828,153500,1990904208,1521,1521,1521,1521,0
|
|
20230828,153400,1990904208,1521,1521,1521,1521,0
|
|
20230828,153300,1990904208,1521,1521,1521,1521,0
|
|
20230828,153200,1990904208,1521,1521,1521,1521,0
|
|
20230828,153100,1990904208,1521,1521,1521,1521,0
|
|
20230828,153000,1990904208,1521,1521,1521,1521,36954
|
|
20230828,152900,1934697174,1521,1521,1521,1521,0
|
|
20230828,152800,1934697174,1521,1521,1521,1521,0
|
|
20230828,152700,1934697174,1521,1521,1521,1521,0
|
|
20230828,152600,1934697174,1521,1521,1521,1521,0
|
|
20230828,152500,1934697174,1521,1521,1521,1521,0
|
|
20230828,152400,1934697174,1521,1521,1521,1521,0
|
|
20230828,152300,1934697174,1521,1521,1521,1521,0
|
|
20230828,152200,1934697174,1521,1521,1521,1521,0
|
|
20230828,152100,1934697174,1521,1521,1521,1521,0
|
|
20230828,152000,1934697174,1521,1521,1521,1521,0
|
|
20230828,151900,1934697174,1521,1518,1521,1518,11629
|
|
20230828,151800,1917023101,1519,1518,1519,1516,9791
|
|
20230828,151700,1902168552,1518,1519,1519,1516,991
|
|
20230828,151600,1900665219,1519,1515,1519,1515,897
|
|
20230828,151500,1899304587,1516,1516,1516,1514,588
|
|
20230828,151400,1898413507,1517,1513,1517,1513,1618
|
|
20230828,151300,1895961717,1514,1513,1515,1512,2708
|
|
20230828,151200,1891866922,1513,1513,1513,1513,1873
|
|
20230828,151100,1889033073,1513,1510,1513,1509,5174
|
|
20230828,151000,1881213151,1510,1509,1510,1509,1550
|
|
20230828,150900,1878874155,1509,1510,1510,1509,7437
|
|
20230828,150800,1867646669,1510,1510,1510,1510,87
|
|
20230828,150700,1867515299,1509,1507,1509,1507,813
|
|
20230828,150600,1866289476,1507,1510,1510,1507,4773
|
|
20230828,150500,1859083710,1512,1511,1512,1511,1473
|
|
20230828,150400,1856857375,1513,1513,1513,1511,1526
|
|
20230828,150300,1854548575,1514,1513,1514,1513,739
|
|
20230828,150200,1853429808,1513,1511,1513,1510,1243
|
|
20230828,150100,1851551752,1510,1509,1510,1509,928
|
|
20230828,150000,1850151263,1510,1507,1510,1507,693
|
|
20230828,145900,1849105698,1510,1506,1510,1506,201
|
|
20230828,145800,1848802988,1504,1507,1512,1504,3370
|
|
20230828,145700,1843723313,1507,1504,1507,1504,1812
|
|
20230828,145600,1840996642,1504,1510,1510,1504,14143
|
|
20230828,145500,1819671829,1510,1515,1515,1510,4134
|
|
20230828,145400,1813412212,1515,1517,1517,1515,1833
|
|
20230828,145300,1810633625,1517,1516,1517,1516,443
|
|
20230828,145200,1809962032,1516,1517,1517,1516,203
|
|
20230828,145100,1809654085,1517,1518,1518,1517,66
|
|
20230828,145000,1809553933,1518,1519,1520,1518,4350
|
|
20230828,144900,1802949256,1519,1519,1519,1518,1119
|
|
20230828,144800,1801249913,1519,1519,1519,1519,1157
|
|
20230828,144700,1799492430,1518,1518,1519,1518,1176
|
|
20230828,144600,1797706578,1519,1518,1519,1518,2582
|
|
20230828,144500,1793784759,1517,1518,1518,1517,1738
|
|
20230828,144400,1791147472,1517,1516,1518,1516,2008
|
|
20230828,144300,1788101461,1516,1513,1516,1513,10004
|
|
20230828,144200,1772964300,1511,1511,1511,1511,2100
|
|
20230828,144100,1769791200,1511,1511,1511,1510,3158
|
|
20230828,144000,1765019486,1511,1508,1511,1508,612
|
|
20230828,143900,1764096095,1508,1508,1508,1508,2771
|
|
20230828,143800,1759917427,1508,1509,1509,1508,3514
|
|
20230828,143700,1754618215,1509,1507,1509,1507,4975
|
|
20230828,143600,1747113834,1507,1508,1508,1507,233
|
|
20230828,143500,1746762473,1509,1508,1509,1508,889
|
|
20230828,143400,1745421821,1508,1509,1509,1508,403
|
|
20230828,143300,1744814024,1509,1508,1509,1508,1001
|
|
20230828,143200,1743303516,1508,1509,1509,1508,402
|
|
20230828,143100,1742697068,1508,1508,1509,1508,187
|
|
20230828,143000,1742415070,1508,1507,1508,1507,822
|
|
20230828,142900,1741175495,1508,1508,1509,1508,14799
|
|
20230828,142800,1718858588,1509,1509,1509,1509,220
|
|
20230828,142700,1718526608,1509,1509,1509,1509,1936
|
|
20230828,142600,1715605184,1509,1509,1509,1509,931
|
|
20230828,142500,1714200305,1511,1509,1511,1509,2808
|
|
20230828,142400,1709963007,1509,1509,1509,1509,190
|
|
20230828,142300,1709676297,1509,1511,1511,1509,8019
|
|
20230828,142200,1697574000,1511,1511,1511,1511,582
|
|
20230828,142100,1696694598,1513,1513,1513,1511,52
|
|
20230828,142000,1696615982,1511,1511,1511,1511,3163
|
|
20230828,141900,1691836689,1511,1513,1514,1511,3673
|
|
20230828,141800,1686279116,1514,1514,1514,1514,51
|
|
20230828,141700,1686201902,1514,1514,1514,1514,306
|
|
20230828,141600,1685738618,1514,1514,1514,1514,216
|
|
20230828,141500,1685411594,1511,1514,1514,1511,1128
|
|
20230828,141400,1683707021,1514,1514,1514,1511,1377
|
|
20230828,141300,1681622892,1514,1514,1514,1514,100
|
|
20230828,141200,1681471492,1514,1515,1516,1514,4200
|
|
20230828,141100,1675105865,1515,1513,1516,1513,1714
|
|
20230828,141000,1672508412,1512,1512,1512,1512,400
|
|
20230828,140900,1671903612,1512,1516,1517,1512,2154
|
|
20230828,140800,1668642410,1516,1512,1517,1512,175
|
|
20230828,140700,1668376950,1517,1517,1517,1517,837
|
|
20230828,140600,1667107221,1517,1511,1517,1511,1867
|
|
20230828,140500,1664286154,1511,1511,1511,1511,1600
|
|
20230828,140400,1661868554,1511,1514,1516,1511,1074
|
|
20230828,140300,1660241573,1516,1515,1517,1515,2829
|
|
20230828,140200,1655952109,1517,1519,1520,1510,7823
|
|
20230828,140100,1644063349,1520,1507,1520,1507,19317
|
|
20230828,140000,1614780908,1507,1506,1507,1506,1395
|
|
20230828,135900,1612678743,1507,1507,1507,1507,153
|
|
20230828,135800,1612448172,1507,1507,1507,1506,854
|
|
20230828,135700,1611161769,1507,1506,1507,1506,686
|
|
20230828,135600,1610128611,1506,1505,1506,1504,989
|
|
20230828,135500,1608640062,1503,1504,1505,1503,1879
|
|
20230828,135400,1605814041,1504,1502,1504,1502,2903
|
|
20230828,135300,1601449329,1503,1503,1503,1503,1077
|
|
20230828,135200,1599830598,1502,1502,1502,1502,1902
|
|
20230828,135100,1596973794,1500,1500,1500,1500,1243
|
|
20230828,135000,1595109294,1500,1502,1502,1500,2139
|
|
20230828,134900,1591899766,1501,1502,1502,1501,1014
|
|
20230828,134800,1590376751,1501,1493,1501,1493,701
|
|
20230828,134700,1589324558,1493,1502,1502,1493,248
|
|
20230828,134600,1588952773,1502,1497,1502,1491,8103
|
|
20230828,134500,1576841995,1503,1502,1503,1502,929
|
|
20230828,134400,1575445744,1502,1498,1502,1496,127
|
|
20230828,134300,1575255270,1496,1498,1498,1496,2242
|
|
20230828,134200,1571896845,1498,1498,1498,1498,0
|
|
20230828,134100,1571896845,1498,1498,1498,1498,1
|
|
20230828,134000,1571895347,1502,1502,1502,1502,1
|
|
20230828,133900,1571893845,1498,1498,1498,1498,0
|
|
20230828,133800,1571893845,1498,1499,1499,1498,377
|
|
20230828,133700,1571329092,1498,1503,1503,1498,171
|
|
20230828,133600,1571072806,1498,1503,1503,1498,292
|
|
20230828,133500,1570634125,1503,1503,1503,1503,34
|
|
20230828,133400,1570583023,1498,1503,1503,1498,414
|
|
20230828,133300,1569960816,1503,1504,1504,1503,32
|
|
20230828,133200,1569912698,1497,1504,1504,1497,20
|
|
20230828,133100,1569882639,1503,1495,1503,1495,273
|
|
20230828,133000,1569472641,1504,1504,1504,1504,39
|
|
20230828,132900,1569413985,1500,1501,1504,1500,5806
|
|
20230828,132800,1560698643,1501,1497,1501,1497,15007
|
|
20230828,132700,1538182236,1497,1499,1499,1497,416
|
|
20230828,132600,1537559482,1499,1497,1499,1497,330
|
|
20230828,132500,1537064932,1490,1490,1490,1490,373
|
|
20230828,132400,1536509162,1490,1497,1497,1487,504
|
|
20230828,132300,1535758414,1497,1498,1498,1497,913
|
|
20230828,132200,1534391483,1498,1493,1498,1486,25004
|
|
20230828,132100,1497211371,1492,1492,1492,1487,3403
|
|
20230828,132000,1492145959,1492,1492,1492,1490,328
|
|
20230828,131900,1491656831,1492,1493,1493,1490,1093
|
|
20230828,131800,1490027464,1493,1497,1497,1493,2399
|
|
20230828,131700,1486443737,1499,1502,1502,1499,447
|
|
20230828,131600,1485773307,1500,1502,1502,1500,1133
|
|
20230828,131500,1484073801,1503,1501,1503,1501,1174
|
|
20230828,131400,1482311064,1500,1501,1501,1500,127
|
|
20230828,131300,1482120537,1500,1500,1501,1500,627
|
|
20230828,131200,1481179761,1500,1498,1500,1490,2432
|
|
20230828,131100,1477547520,1490,1498,1498,1490,751
|
|
20230828,131000,1476422562,1501,1501,1501,1501,12
|
|
20230828,130900,1476404550,1501,1494,1501,1494,5028
|
|
20230828,130800,1468888751,1489,1494,1494,1489,129
|
|
20230828,130700,1468696170,1489,1489,1495,1489,140
|
|
20230828,130600,1468487290,1488,1492,1492,1488,12246
|
|
20230828,130500,1450249972,1492,1492,1492,1492,1832
|
|
20230828,130400,1447516628,1494,1492,1494,1492,969
|
|
20230828,130300,1446069742,1494,1494,1494,1490,8502
|
|
20230828,130200,1433398531,1493,1492,1493,1492,144
|
|
20230828,130100,1433183673,1492,1493,1495,1492,7789
|
|
20230828,130000,1421561662,1495,1493,1495,1491,6452
|
|
20230828,125900,1411934953,1493,1494,1494,1493,271
|
|
20230828,125800,1411530119,1494,1495,1495,1493,178
|
|
20230828,125700,1411264110,1495,1496,1496,1495,355
|
|
20230828,125600,1410733338,1496,1495,1496,1495,26
|
|
20230828,125500,1410694462,1494,1494,1494,1494,1331
|
|
20230828,125400,1408705948,1494,1495,1495,1494,6129
|
|
20230828,125300,1399548125,1497,1505,1505,1496,5589
|
|
20230828,125200,1391184985,1505,1497,1505,1496,657
|
|
20230828,125100,1390201622,1497,1502,1502,1497,6165
|
|
20230828,125000,1380964322,1502,1502,1502,1502,1027
|
|
20230828,124900,1379421768,1502,1507,1507,1502,16010
|
|
20230828,124800,1355314658,1509,1514,1516,1509,5076
|
|
20230828,124700,1347634911,1513,1513,1513,1513,2257
|
|
20230828,124600,1344220070,1513,1513,1516,1513,9841
|
|
20230828,124500,1329327581,1513,1506,1513,1506,682
|
|
20230828,124400,1328297886,1506,1502,1506,1501,644
|
|
20230828,124300,1327329090,1501,1501,1506,1501,968
|
|
20230828,124200,1325875479,1501,1500,1501,1500,5403
|
|
20230828,124100,1317770463,1492,1497,1497,1492,7030
|
|
20230828,124000,1307268864,1501,1504,1504,1497,744
|
|
20230828,123900,1306154359,1496,1509,1509,1496,9186
|
|
20230828,123800,1292318015,1514,1517,1517,1510,3717
|
|
20230828,123700,1286691476,1518,1516,1518,1508,3978
|
|
20230828,123600,1280672371,1517,1511,1517,1508,15563
|
|
20230828,123500,1257137137,1508,1508,1511,1508,2312
|
|
20230828,123400,1253645860,1510,1513,1513,1510,1727
|
|
20230828,123300,1251035126,1513,1508,1514,1508,411
|
|
20230828,123200,1250413287,1511,1518,1518,1494,9403
|
|
20230828,123100,1236264082,1518,1515,1519,1515,6899
|
|
20230828,123000,1225798594,1515,1512,1515,1510,9605
|
|
20230828,122900,1211256623,1512,1513,1513,1512,862
|
|
20230828,122800,1209952523,1508,1503,1513,1503,20400
|
|
20230828,122700,1179149441,1503,1499,1503,1499,1780
|
|
20230828,122600,1176477561,1498,1498,1498,1498,0
|
|
20230828,122500,1176477561,1498,1498,1498,1498,162
|
|
20230828,122400,1176234885,1498,1497,1502,1497,3503
|
|
20230828,122300,1170990236,1497,1505,1505,1497,193
|
|
20230828,122200,1170699819,1506,1497,1506,1497,22347
|
|
20230828,122100,1137185607,1496,1497,1497,1496,36
|
|
20230828,122000,1137131717,1497,1496,1497,1496,335
|
|
20230828,121900,1136630546,1496,1497,1497,1496,377
|
|
20230828,121800,1136066354,1497,1489,1497,1488,1876
|
|
20230828,121700,1133263204,1489,1489,1489,1489,24
|
|
20230828,121600,1133227468,1489,1491,1491,1489,1679
|
|
20230828,121500,1130726337,1492,1495,1495,1492,758
|
|
20230828,121400,1129594472,1497,1497,1497,1497,812
|
|
20230828,121300,1128378908,1497,1497,1497,1497,1081
|
|
20230828,121200,1126760651,1497,1497,1497,1497,1064
|
|
20230828,121100,1125167843,1497,1497,1497,1497,14
|
|
20230828,121000,1125146885,1497,1497,1497,1497,500
|
|
20230828,120900,1124398385,1493,1494,1495,1493,5672
|
|
20230828,120800,1115920888,1493,1493,1493,1493,842
|
|
20230828,120700,1114663782,1493,1492,1493,1492,385
|
|
20230828,120600,1114088993,1493,1486,1493,1486,1286
|
|
20230828,120500,1112177990,1487,1490,1490,1487,1071
|
|
20230828,120400,1110584911,1490,1489,1490,1489,194
|
|
20230828,120300,1110295951,1490,1489,1490,1489,539
|
|
20230828,120200,1109493342,1489,1490,1490,1489,3872
|
|
20230828,120100,1103727332,1490,1490,1490,1490,920
|
|
20230828,120000,1102356532,1490,1492,1492,1490,21
|
|
20230828,115900,1102325240,1494,1494,1494,1494,31
|
|
20230828,115800,1102278926,1494,1493,1494,1493,646
|
|
20230828,115700,1101314302,1494,1494,1494,1494,19
|
|
20230828,115600,1101285916,1486,1494,1494,1486,498
|
|
20230828,115500,1100542144,1494,1485,1494,1484,11714
|
|
20230828,115400,1083152193,1485,1484,1486,1484,643
|
|
20230828,115300,1082197375,1485,1486,1487,1485,8808
|
|
20230828,115200,1069111402,1487,1490,1490,1487,309
|
|
20230828,115100,1068651464,1491,1493,1494,1491,2692
|
|
20230828,115000,1064635944,1493,1494,1494,1493,65
|
|
20230828,114900,1064538898,1494,1493,1496,1493,752
|
|
20230828,114800,1063414006,1496,1496,1496,1496,5
|
|
20230828,114700,1063406526,1496,1493,1496,1493,373
|
|
20230828,114600,1062849632,1493,1494,1494,1493,138
|
|
20230828,114500,1062643518,1493,1496,1496,1493,585
|
|
20230828,114400,1061768361,1496,1493,1496,1493,543
|
|
20230828,114300,1060957374,1496,1495,1496,1495,112
|
|
20230828,114200,1060789927,1495,1495,1495,1493,235
|
|
20230828,114100,1060438828,1495,1495,1495,1495,28
|
|
20230828,114000,1060396968,1495,1494,1495,1494,56
|
|
20230828,113900,1060313301,1494,1491,1494,1490,861
|
|
20230828,113800,1059027787,1490,1491,1491,1490,1037
|
|
20230828,113700,1057482654,1491,1494,1494,1491,2322
|
|
20230828,113600,1054018090,1494,1496,1496,1494,3158
|
|
20230828,113500,1049298624,1499,1500,1500,1495,230
|
|
20230828,113400,1048954390,1498,1499,1500,1497,4992
|
|
20230828,113300,1041477477,1499,1500,1500,1499,4804
|
|
20230828,113200,1034274433,1499,1500,1500,1499,1771
|
|
20230828,113100,1031618777,1500,1499,1500,1499,5022
|
|
20230828,113000,1024088307,1500,1500,1500,1499,1590
|
|
20230828,112900,1021703712,1500,1499,1500,1499,3369
|
|
20230828,112800,1016651578,1500,1500,1500,1497,3644
|
|
20230828,112700,1011187953,1500,1500,1500,1499,10930
|
|
20230828,112600,994797242,1499,1494,1499,1494,16549
|
|
20230828,112500,970033398,1495,1493,1495,1493,4649
|
|
20230828,112400,963084349,1493,1485,1493,1485,57892
|
|
20230828,112300,876905585,1485,1485,1486,1485,1187
|
|
20230828,112200,875142790,1485,1486,1486,1484,423
|
|
20230828,112100,874514998,1486,1487,1487,1486,369
|
|
20230828,112000,873966663,1487,1487,1487,1487,377
|
|
20230828,111900,873406064,1488,1488,1488,1488,52
|
|
20230828,111800,873328688,1488,1483,1488,1483,24455
|
|
20230828,111700,836971179,1480,1480,1480,1480,0
|
|
20230828,111600,836971179,1480,1483,1484,1480,6200
|
|
20230828,111500,827780829,1481,1480,1481,1480,1684
|
|
20230828,111400,825286908,1480,1475,1480,1475,31
|
|
20230828,111300,825241108,1475,1477,1480,1475,6595
|
|
20230828,111200,815508229,1475,1475,1477,1475,3220
|
|
20230828,111100,810757478,1475,1475,1475,1475,500
|
|
20230828,111000,810019978,1474,1476,1476,1474,547
|
|
20230828,110900,809213475,1475,1475,1475,1475,13
|
|
20230828,110800,809194300,1474,1473,1474,1473,439
|
|
20230828,110700,808547643,1473,1473,1473,1473,55
|
|
20230828,110600,808466628,1473,1473,1475,1473,2233
|
|
20230828,110500,805177266,1474,1476,1476,1473,3303
|
|
20230828,110400,800304845,1477,1477,1478,1476,1007
|
|
20230828,110300,798817457,1478,1478,1478,1478,1148
|
|
20230828,110200,797120713,1480,1480,1480,1478,4616
|
|
20230828,110100,790293033,1480,1480,1480,1478,381
|
|
20230828,110000,789729573,1480,1478,1480,1478,161
|
|
20230828,105900,789491609,1480,1477,1480,1477,1003
|
|
20230828,105800,788007178,1476,1476,1476,1476,0
|
|
20230828,105700,788007178,1476,1476,1476,1476,114
|
|
20230828,105600,787838914,1475,1481,1481,1475,2783
|
|
20230828,105500,783725446,1481,1481,1481,1481,178
|
|
20230828,105400,783461828,1481,1481,1481,1481,1580
|
|
20230828,105300,781121848,1481,1481,1481,1481,27
|
|
20230828,105200,781081861,1481,1484,1484,1481,3305
|
|
20230828,105100,776187133,1484,1484,1484,1484,0
|
|
20230828,105000,776187133,1484,1481,1484,1481,221
|
|
20230828,104900,775859579,1481,1482,1482,1481,1000
|
|
20230828,104800,774377687,1482,1484,1484,1482,2148
|
|
20230828,104700,771193961,1483,1482,1483,1482,400
|
|
20230828,104600,770600961,1482,1482,1482,1482,130
|
|
20230828,104500,770408301,1487,1481,1487,1481,1707
|
|
20230828,104400,767872098,1481,1481,1481,1481,147
|
|
20230828,104300,767654391,1481,1487,1487,1481,845
|
|
20230828,104200,766400101,1487,1486,1487,1486,671
|
|
20230828,104100,765402427,1487,1487,1487,1487,5
|
|
20230828,104000,765394992,1487,1487,1487,1486,6867
|
|
20230828,103900,755184487,1487,1487,1487,1486,1201
|
|
20230828,103800,753398881,1487,1484,1487,1484,10195
|
|
20230828,103700,738247526,1485,1484,1485,1484,3829
|
|
20230828,103600,732565013,1484,1480,1484,1480,14672
|
|
20230828,103500,710841580,1480,1474,1480,1474,380
|
|
20230828,103400,710279384,1472,1480,1480,1472,281
|
|
20230828,103300,709863512,1480,1471,1480,1471,16457
|
|
20230828,103200,685568772,1472,1468,1472,1468,50
|
|
20230828,103100,685495300,1469,1473,1473,1469,855
|
|
20230828,103000,684239295,1473,1473,1473,1469,1788
|
|
20230828,102900,681607695,1471,1471,1471,1471,600
|
|
20230828,102800,680725095,1468,1468,1469,1468,900
|
|
20230828,102700,679403435,1468,1468,1469,1468,1775
|
|
20230828,102600,676796947,1469,1469,1469,1469,212
|
|
20230828,102500,676485519,1469,1472,1472,1469,1231
|
|
20230828,102400,674674463,1472,1471,1475,1471,583
|
|
20230828,102300,673816288,1470,1470,1475,1470,4944
|
|
20230828,102200,666538285,1475,1474,1475,1468,4069
|
|
20230828,102100,660538052,1474,1467,1474,1467,7860
|
|
20230828,102000,648986645,1467,1466,1467,1463,2323
|
|
20230828,101900,645584840,1467,1467,1467,1467,232
|
|
20230828,101800,645244496,1468,1468,1468,1468,100
|
|
20230828,101700,645097696,1469,1469,1469,1469,195
|
|
20230828,101600,644811241,1469,1469,1469,1469,100
|
|
20230828,101500,644664341,1470,1468,1470,1467,404
|
|
20230828,101400,644070882,1468,1470,1470,1468,701
|
|
20230828,101300,643040572,1463,1470,1470,1463,708
|
|
20230828,101200,642001019,1470,1471,1471,1470,2110
|
|
20230828,101100,638899265,1471,1473,1474,1471,159
|
|
20230828,101000,638665232,1471,1473,1473,1471,363
|
|
20230828,100900,638130633,1473,1473,1473,1473,1300
|
|
20230828,100800,636215733,1473,1474,1474,1473,1535
|
|
20230828,100700,633954207,1474,1469,1474,1469,2193
|
|
20230828,100600,630728073,1461,1461,1462,1461,1802
|
|
20230828,100500,628094963,1460,1459,1460,1459,1523
|
|
20230828,100400,625871883,1459,1462,1462,1458,9463
|
|
20230828,100300,612060824,1461,1470,1470,1461,1224
|
|
20230828,100200,610272423,1470,1470,1470,1470,832
|
|
20230828,100100,609049383,1471,1471,1471,1471,7
|
|
20230828,100000,609039086,1471,1474,1474,1471,493
|
|
20230828,095900,608313001,1474,1471,1474,1471,3653
|
|
20230828,095800,602930745,1471,1463,1471,1461,1520
|
|
20230828,095700,600699182,1470,1463,1470,1463,410
|
|
20230828,095600,600096496,1463,1461,1470,1460,4503
|
|
20230828,095500,593492948,1461,1464,1464,1461,4421
|
|
20230828,095400,587027150,1464,1465,1465,1464,1530
|
|
20230828,095300,584785711,1465,1470,1470,1465,597
|
|
20230828,095200,583910178,1471,1470,1472,1469,7219
|
|
20230828,095100,573290929,1471,1467,1471,1466,672
|
|
20230828,095000,572303922,1474,1474,1474,1474,65
|
|
20230828,094900,572208112,1474,1473,1476,1467,3945
|
|
20230828,094800,566403018,1476,1477,1483,1476,3677
|
|
20230828,094700,560969014,1477,1478,1478,1477,291
|
|
20230828,094600,560539109,1478,1478,1478,1478,3650
|
|
20230828,094500,555144409,1478,1485,1485,1478,722
|
|
20230828,094400,554073422,1487,1486,1489,1477,12639
|
|
20230828,094300,535284745,1487,1472,1487,1472,14798
|
|
20230828,094200,513384933,1474,1472,1474,1472,4631
|
|
20230828,094100,506564606,1472,1474,1474,1472,3052
|
|
20230828,094000,502068580,1474,1477,1477,1474,4271
|
|
20230828,093900,495765480,1476,1478,1479,1476,1780
|
|
20230828,093800,493134883,1479,1479,1480,1479,4032
|
|
20230828,093700,487168717,1479,1478,1479,1475,3530
|
|
20230828,093600,481950080,1479,1478,1480,1477,3633
|
|
20230828,093500,476578395,1478,1470,1480,1469,13589
|
|
20230828,093400,456548600,1470,1462,1470,1462,8298
|
|
20230828,093300,444376301,1463,1462,1463,1461,2001
|
|
20230828,093200,441451189,1461,1462,1462,1461,2210
|
|
20230828,093100,438220670,1461,1461,1462,1461,3255
|
|
20230828,093000,433465109,1461,1465,1467,1461,1951
|
|
20230828,092900,430605316,1465,1469,1469,1465,1606
|
|
20230828,092800,428249005,1469,1469,1470,1469,1782
|
|
20230828,092700,425630427,1470,1465,1470,1458,11919
|
|
20230828,092600,408202018,1466,1458,1467,1458,9672
|
|
20230828,092500,394080224,1458,1445,1458,1445,9272
|
|
20230828,092400,380652358,1444,1437,1444,1436,9056
|
|
20230828,092300,367606931,1437,1437,1437,1434,601
|
|
20230828,092200,366743466,1437,1437,1437,1434,22420
|
|
20230828,092100,334538294,1442,1437,1442,1437,1213
|
|
20230828,092000,332792845,1437,1442,1442,1430,2866
|
|
20230828,091900,328681746,1442,1427,1449,1427,4441
|
|
20230828,091800,322276485,1426,1422,1426,1421,1659
|
|
20230828,091700,319915951,1423,1405,1423,1403,11202
|
|
20230828,091600,304091754,1413,1418,1421,1404,38166
|
|
20230828,091500,250246309,1413,1413,1418,1412,6470
|
|
20230828,091400,241101183,1413,1426,1426,1410,16920
|
|
20230828,091300,217116579,1426,1434,1434,1425,10895
|
|
20230828,091200,201526401,1434,1439,1440,1434,5124
|
|
20230828,091100,194168914,1439,1440,1440,1436,5341
|
|
20230828,091000,186491153,1440,1439,1440,1436,5222
|
|
20230828,090900,178975889,1436,1435,1439,1433,2888
|
|
20230828,090800,174831931,1435,1435,1439,1434,7943
|
|
20230828,090700,163436217,1434,1440,1440,1433,588
|
|
20230828,090600,162590483,1443,1463,1464,1443,21777
|
|
20230828,090500,130881744,1463,1478,1484,1460,8404
|
|
20230828,090400,118565897,1485,1481,1487,1469,14258
|
|
20230828,090300,97505728,1487,1491,1491,1482,2442
|
|
20230828,090200,93880594,1491,1482,1492,1481,11366
|
|
20230828,090100,76938728,1490,1479,1498,1478,8504
|
|
20230828,090000,64276272,1479,1460,1479,1457,43986
|