677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,201300,1362063877,1481,1481,1481,1481,0
|
|
20230830,201200,1362063877,1481,1481,1481,1481,0
|
|
20230830,201100,1362063877,1481,1481,1481,1481,0
|
|
20230830,201000,1362063877,1481,1481,1481,1481,0
|
|
20230830,200900,1362063877,1481,1481,1481,1481,0
|
|
20230830,200800,1362063877,1481,1481,1481,1481,0
|
|
20230830,200700,1362063877,1481,1481,1481,1481,0
|
|
20230830,200600,1362063877,1481,1481,1481,1481,0
|
|
20230830,200500,1362063877,1481,1481,1481,1481,0
|
|
20230830,200400,1362063877,1481,1481,1481,1481,0
|
|
20230830,200300,1362063877,1481,1481,1481,1481,0
|
|
20230830,200200,1362063877,1481,1481,1481,1481,0
|
|
20230830,200100,1362063877,1481,1481,1481,1481,0
|
|
20230830,200000,1362063877,1481,1481,1481,1481,0
|
|
20230830,195900,1362063877,1481,1481,1481,1481,0
|
|
20230830,195800,1362063877,1481,1481,1481,1481,0
|
|
20230830,195700,1362063877,1481,1481,1481,1481,0
|
|
20230830,195600,1362063877,1481,1481,1481,1481,0
|
|
20230830,195500,1362063877,1481,1481,1481,1481,0
|
|
20230830,195400,1362063877,1481,1481,1481,1481,0
|
|
20230830,195300,1362063877,1481,1481,1481,1481,0
|
|
20230830,195200,1362063877,1481,1481,1481,1481,0
|
|
20230830,195100,1362063877,1481,1481,1481,1481,0
|
|
20230830,195000,1362063877,1481,1481,1481,1481,0
|
|
20230830,194900,1362063877,1481,1481,1481,1481,0
|
|
20230830,194800,1362063877,1481,1481,1481,1481,0
|
|
20230830,194700,1362063877,1481,1481,1481,1481,0
|
|
20230830,194600,1362063877,1481,1481,1481,1481,0
|
|
20230830,194500,1362063877,1481,1481,1481,1481,0
|
|
20230830,194400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,194300,1362063877,1481,1481,1481,1481,0
|
|
20230830,194200,1362063877,1481,1481,1481,1481,0
|
|
20230830,194100,1362063877,1481,1481,1481,1481,0
|
|
20230830,194000,1362063877,1481,1481,1481,1481,0
|
|
20230830,193900,1362063877,1481,1481,1481,1481,0
|
|
20230830,193800,1362063877,1481,1481,1481,1481,0
|
|
20230830,193700,1362063877,1481,1481,1481,1481,0
|
|
20230830,193600,1362063877,1481,1481,1481,1481,0
|
|
20230830,193500,1362063877,1481,1481,1481,1481,0
|
|
20230830,193400,1362063877,1481,1481,1481,1481,0
|
|
20230830,193300,1362063877,1481,1481,1481,1481,0
|
|
20230830,193200,1362063877,1481,1481,1481,1481,0
|
|
20230830,193100,1362063877,1481,1481,1481,1481,0
|
|
20230830,193000,1362063877,1481,1481,1481,1481,0
|
|
20230830,192900,1362063877,1481,1481,1481,1481,0
|
|
20230830,192800,1362063877,1481,1481,1481,1481,0
|
|
20230830,192700,1362063877,1481,1481,1481,1481,0
|
|
20230830,192600,1362063877,1481,1481,1481,1481,0
|
|
20230830,192500,1362063877,1481,1481,1481,1481,0
|
|
20230830,192400,1362063877,1481,1481,1481,1481,0
|
|
20230830,192300,1362063877,1481,1481,1481,1481,0
|
|
20230830,192200,1362063877,1481,1481,1481,1481,0
|
|
20230830,192100,1362063877,1481,1481,1481,1481,0
|
|
20230830,192000,1362063877,1481,1481,1481,1481,0
|
|
20230830,191900,1362063877,1481,1481,1481,1481,0
|
|
20230830,191800,1362063877,1481,1481,1481,1481,0
|
|
20230830,191700,1362063877,1481,1481,1481,1481,0
|
|
20230830,191600,1362063877,1481,1481,1481,1481,0
|
|
20230830,191500,1362063877,1481,1481,1481,1481,0
|
|
20230830,191400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,191300,1362063877,1481,1481,1481,1481,0
|
|
20230830,191200,1362063877,1481,1481,1481,1481,0
|
|
20230830,191100,1362063877,1481,1481,1481,1481,0
|
|
20230830,191000,1362063877,1481,1481,1481,1481,0
|
|
20230830,190900,1362063877,1481,1481,1481,1481,0
|
|
20230830,190800,1362063877,1481,1481,1481,1481,0
|
|
20230830,190700,1362063877,1481,1481,1481,1481,0
|
|
20230830,190600,1362063877,1481,1481,1481,1481,0
|
|
20230830,190500,1362063877,1481,1481,1481,1481,0
|
|
20230830,190400,1362063877,1481,1481,1481,1481,0
|
|
20230830,190300,1362063877,1481,1481,1481,1481,0
|
|
20230830,190200,1362063877,1481,1481,1481,1481,0
|
|
20230830,190100,1362063877,1481,1481,1481,1481,0
|
|
20230830,190000,1362063877,1481,1481,1481,1481,0
|
|
20230830,185900,1362063877,1481,1481,1481,1481,0
|
|
20230830,185800,1362063877,1481,1481,1481,1481,0
|
|
20230830,185700,1362063877,1481,1481,1481,1481,0
|
|
20230830,185600,1362063877,1481,1481,1481,1481,0
|
|
20230830,185500,1362063877,1481,1481,1481,1481,0
|
|
20230830,185400,1362063877,1481,1481,1481,1481,0
|
|
20230830,185300,1362063877,1481,1481,1481,1481,0
|
|
20230830,185200,1362063877,1481,1481,1481,1481,0
|
|
20230830,185100,1362063877,1481,1481,1481,1481,0
|
|
20230830,185000,1362063877,1481,1481,1481,1481,0
|
|
20230830,184900,1362063877,1481,1481,1481,1481,0
|
|
20230830,184800,1362063877,1481,1481,1481,1481,0
|
|
20230830,184700,1362063877,1481,1481,1481,1481,0
|
|
20230830,184600,1362063877,1481,1481,1481,1481,0
|
|
20230830,184500,1362063877,1481,1481,1481,1481,0
|
|
20230830,184400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,184300,1362063877,1481,1481,1481,1481,0
|
|
20230830,184200,1362063877,1481,1481,1481,1481,0
|
|
20230830,184100,1362063877,1481,1481,1481,1481,0
|
|
20230830,184000,1362063877,1481,1481,1481,1481,0
|
|
20230830,183900,1362063877,1481,1481,1481,1481,0
|
|
20230830,183800,1362063877,1481,1481,1481,1481,0
|
|
20230830,183700,1362063877,1481,1481,1481,1481,0
|
|
20230830,183600,1362063877,1481,1481,1481,1481,0
|
|
20230830,183500,1362063877,1481,1481,1481,1481,0
|
|
20230830,183400,1362063877,1481,1481,1481,1481,0
|
|
20230830,183300,1362063877,1481,1481,1481,1481,0
|
|
20230830,183200,1362063877,1481,1481,1481,1481,0
|
|
20230830,183100,1362063877,1481,1481,1481,1481,0
|
|
20230830,183000,1362063877,1481,1481,1481,1481,0
|
|
20230830,182900,1362063877,1481,1481,1481,1481,0
|
|
20230830,182800,1362063877,1481,1481,1481,1481,0
|
|
20230830,182700,1362063877,1481,1481,1481,1481,0
|
|
20230830,182600,1362063877,1481,1481,1481,1481,0
|
|
20230830,182500,1362063877,1481,1481,1481,1481,0
|
|
20230830,182400,1362063877,1481,1481,1481,1481,0
|
|
20230830,182300,1362063877,1481,1481,1481,1481,0
|
|
20230830,182200,1362063877,1481,1481,1481,1481,0
|
|
20230830,182100,1362063877,1481,1481,1481,1481,0
|
|
20230830,182000,1362063877,1481,1481,1481,1481,0
|
|
20230830,181900,1362063877,1481,1481,1481,1481,0
|
|
20230830,181800,1362063877,1481,1481,1481,1481,0
|
|
20230830,181700,1362063877,1481,1481,1481,1481,0
|
|
20230830,181600,1362063877,1481,1481,1481,1481,0
|
|
20230830,181500,1362063877,1481,1481,1481,1481,0
|
|
20230830,181400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,181300,1362063877,1481,1481,1481,1481,0
|
|
20230830,181200,1362063877,1481,1481,1481,1481,0
|
|
20230830,181100,1362063877,1481,1481,1481,1481,0
|
|
20230830,181000,1362063877,1481,1481,1481,1481,0
|
|
20230830,180900,1362063877,1481,1481,1481,1481,0
|
|
20230830,180800,1362063877,1481,1481,1481,1481,0
|
|
20230830,180700,1362063877,1481,1481,1481,1481,0
|
|
20230830,180600,1362063877,1481,1481,1481,1481,0
|
|
20230830,180500,1362063877,1481,1481,1481,1481,0
|
|
20230830,180400,1362063877,1481,1481,1481,1481,0
|
|
20230830,180300,1362063877,1481,1481,1481,1481,0
|
|
20230830,180200,1362063877,1481,1481,1481,1481,0
|
|
20230830,180100,1362063877,1481,1481,1481,1481,0
|
|
20230830,180000,1362063877,1481,1481,1481,1481,0
|
|
20230830,175900,1362063877,1481,1481,1481,1481,0
|
|
20230830,175800,1362063877,1481,1481,1481,1481,0
|
|
20230830,175700,1362063877,1481,1481,1481,1481,0
|
|
20230830,175600,1362063877,1481,1481,1481,1481,0
|
|
20230830,175500,1362063877,1481,1481,1481,1481,0
|
|
20230830,175400,1362063877,1481,1481,1481,1481,0
|
|
20230830,175300,1362063877,1481,1481,1481,1481,0
|
|
20230830,175200,1362063877,1481,1481,1481,1481,0
|
|
20230830,175100,1362063877,1481,1481,1481,1481,0
|
|
20230830,175000,1362063877,1481,1481,1481,1481,0
|
|
20230830,174900,1362063877,1481,1481,1481,1481,0
|
|
20230830,174800,1362063877,1481,1481,1481,1481,0
|
|
20230830,174700,1362063877,1481,1481,1481,1481,0
|
|
20230830,174600,1362063877,1481,1481,1481,1481,0
|
|
20230830,174500,1362063877,1481,1481,1481,1481,0
|
|
20230830,174400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,174300,1362063877,1481,1481,1481,1481,0
|
|
20230830,174200,1362063877,1481,1481,1481,1481,0
|
|
20230830,174100,1362063877,1481,1481,1481,1481,0
|
|
20230830,174000,1362063877,1481,1481,1481,1481,0
|
|
20230830,173900,1362063877,1481,1481,1481,1481,0
|
|
20230830,173800,1362063877,1481,1481,1481,1481,0
|
|
20230830,173700,1362063877,1481,1481,1481,1481,0
|
|
20230830,173600,1362063877,1481,1481,1481,1481,0
|
|
20230830,173500,1362063877,1481,1481,1481,1481,0
|
|
20230830,173400,1362063877,1481,1481,1481,1481,0
|
|
20230830,173300,1362063877,1481,1481,1481,1481,0
|
|
20230830,173200,1362063877,1481,1481,1481,1481,0
|
|
20230830,173100,1362063877,1481,1481,1481,1481,0
|
|
20230830,173000,1362063877,1481,1481,1481,1481,0
|
|
20230830,172900,1362063877,1481,1481,1481,1481,0
|
|
20230830,172800,1362063877,1481,1481,1481,1481,0
|
|
20230830,172700,1362063877,1481,1481,1481,1481,0
|
|
20230830,172600,1362063877,1481,1481,1481,1481,0
|
|
20230830,172500,1362063877,1481,1481,1481,1481,0
|
|
20230830,172400,1362063877,1481,1481,1481,1481,0
|
|
20230830,172300,1362063877,1481,1481,1481,1481,0
|
|
20230830,172200,1362063877,1481,1481,1481,1481,0
|
|
20230830,172100,1362063877,1481,1481,1481,1481,0
|
|
20230830,172000,1362063877,1481,1481,1481,1481,0
|
|
20230830,171900,1362063877,1481,1481,1481,1481,0
|
|
20230830,171800,1362063877,1481,1481,1481,1481,0
|
|
20230830,171700,1362063877,1481,1481,1481,1481,0
|
|
20230830,171600,1362063877,1481,1481,1481,1481,0
|
|
20230830,171500,1362063877,1481,1481,1481,1481,0
|
|
20230830,171400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,171300,1362063877,1481,1481,1481,1481,0
|
|
20230830,171200,1362063877,1481,1481,1481,1481,0
|
|
20230830,171100,1362063877,1481,1481,1481,1481,0
|
|
20230830,171000,1362063877,1481,1481,1481,1481,0
|
|
20230830,170900,1362063877,1481,1481,1481,1481,0
|
|
20230830,170800,1362063877,1481,1481,1481,1481,0
|
|
20230830,170700,1362063877,1481,1481,1481,1481,0
|
|
20230830,170600,1362063877,1481,1481,1481,1481,0
|
|
20230830,170500,1362063877,1481,1481,1481,1481,0
|
|
20230830,170400,1362063877,1481,1481,1481,1481,0
|
|
20230830,170300,1362063877,1481,1481,1481,1481,0
|
|
20230830,170200,1362063877,1481,1481,1481,1481,0
|
|
20230830,170100,1362063877,1481,1481,1481,1481,0
|
|
20230830,170000,1362063877,1481,1481,1481,1481,0
|
|
20230830,165900,1362063877,1481,1481,1481,1481,0
|
|
20230830,165800,1362063877,1481,1481,1481,1481,0
|
|
20230830,165700,1362063877,1481,1481,1481,1481,0
|
|
20230830,165600,1362063877,1481,1481,1481,1481,0
|
|
20230830,165500,1362063877,1481,1481,1481,1481,0
|
|
20230830,165400,1362063877,1481,1481,1481,1481,0
|
|
20230830,165300,1362063877,1481,1481,1481,1481,0
|
|
20230830,165200,1362063877,1481,1481,1481,1481,0
|
|
20230830,165100,1362063877,1481,1481,1481,1481,0
|
|
20230830,165000,1362063877,1481,1481,1481,1481,0
|
|
20230830,164900,1362063877,1481,1481,1481,1481,0
|
|
20230830,164800,1362063877,1481,1481,1481,1481,0
|
|
20230830,164700,1362063877,1481,1481,1481,1481,0
|
|
20230830,164600,1362063877,1481,1481,1481,1481,0
|
|
20230830,164500,1362063877,1481,1481,1481,1481,0
|
|
20230830,164400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,164300,1362063877,1481,1481,1481,1481,0
|
|
20230830,164200,1362063877,1481,1481,1481,1481,0
|
|
20230830,164100,1362063877,1481,1481,1481,1481,0
|
|
20230830,164000,1362063877,1481,1481,1481,1481,0
|
|
20230830,163900,1362063877,1481,1481,1481,1481,0
|
|
20230830,163800,1362063877,1481,1481,1481,1481,0
|
|
20230830,163700,1362063877,1481,1481,1481,1481,0
|
|
20230830,163600,1362063877,1481,1481,1481,1481,0
|
|
20230830,163500,1362063877,1481,1481,1481,1481,0
|
|
20230830,163400,1362063877,1481,1481,1481,1481,0
|
|
20230830,163300,1362063877,1481,1481,1481,1481,0
|
|
20230830,163200,1362063877,1481,1481,1481,1481,0
|
|
20230830,163100,1362063877,1481,1481,1481,1481,0
|
|
20230830,163000,1362063877,1481,1481,1481,1481,0
|
|
20230830,162900,1362063877,1481,1481,1481,1481,0
|
|
20230830,162800,1362063877,1481,1481,1481,1481,0
|
|
20230830,162700,1362063877,1481,1481,1481,1481,0
|
|
20230830,162600,1362063877,1481,1481,1481,1481,0
|
|
20230830,162500,1362063877,1481,1481,1481,1481,0
|
|
20230830,162400,1362063877,1481,1481,1481,1481,0
|
|
20230830,162300,1362063877,1481,1481,1481,1481,0
|
|
20230830,162200,1362063877,1481,1481,1481,1481,0
|
|
20230830,162100,1362063877,1481,1481,1481,1481,0
|
|
20230830,162000,1362063877,1481,1481,1481,1481,0
|
|
20230830,161900,1362063877,1481,1481,1481,1481,0
|
|
20230830,161800,1362063877,1481,1481,1481,1481,0
|
|
20230830,161700,1362063877,1481,1481,1481,1481,0
|
|
20230830,161600,1362063877,1481,1481,1481,1481,0
|
|
20230830,161500,1362063877,1481,1481,1481,1481,0
|
|
20230830,161400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,161300,1362063877,1481,1481,1481,1481,0
|
|
20230830,161200,1362063877,1481,1481,1481,1481,0
|
|
20230830,161100,1362063877,1481,1481,1481,1481,0
|
|
20230830,161000,1362063877,1481,1481,1481,1481,0
|
|
20230830,160900,1362063877,1481,1481,1481,1481,0
|
|
20230830,160800,1362063877,1481,1481,1481,1481,0
|
|
20230830,160700,1362063877,1481,1481,1481,1481,0
|
|
20230830,160600,1362063877,1481,1481,1481,1481,0
|
|
20230830,160500,1362063877,1481,1481,1481,1481,0
|
|
20230830,160400,1362063877,1481,1481,1481,1481,0
|
|
20230830,160300,1362063877,1481,1481,1481,1481,0
|
|
20230830,160200,1362063877,1481,1481,1481,1481,0
|
|
20230830,160100,1362063877,1481,1481,1481,1481,0
|
|
20230830,160000,1362063877,1481,1481,1481,1481,0
|
|
20230830,155900,1362063877,1481,1481,1481,1481,0
|
|
20230830,155800,1362063877,1481,1481,1481,1481,0
|
|
20230830,155700,1362063877,1481,1481,1481,1481,0
|
|
20230830,155600,1362063877,1481,1481,1481,1481,0
|
|
20230830,155500,1362063877,1481,1481,1481,1481,0
|
|
20230830,155400,1362063877,1481,1481,1481,1481,0
|
|
20230830,155300,1362063877,1481,1481,1481,1481,0
|
|
20230830,155200,1362063877,1481,1481,1481,1481,0
|
|
20230830,155100,1362063877,1481,1481,1481,1481,0
|
|
20230830,155000,1362063877,1481,1481,1481,1481,0
|
|
20230830,154900,1362063877,1481,1481,1481,1481,0
|
|
20230830,154800,1362063877,1481,1481,1481,1481,0
|
|
20230830,154700,1362063877,1481,1481,1481,1481,0
|
|
20230830,154600,1362063877,1481,1481,1481,1481,0
|
|
20230830,154500,1362063877,1481,1481,1481,1481,0
|
|
20230830,154400,1362063877,1481,1481,1481,1481,13361
|
|
20230830,154300,1362063877,1481,1481,1481,1481,0
|
|
20230830,154200,1362063877,1481,1481,1481,1481,0
|
|
20230830,154100,1362063877,1481,1481,1481,1481,0
|
|
20230830,154000,1362063877,1481,1481,1481,1481,0
|
|
20230830,153900,1362063877,1481,1481,1481,1481,0
|
|
20230830,153800,1362063877,1481,1481,1481,1481,0
|
|
20230830,153700,1362063877,1481,1481,1481,1481,0
|
|
20230830,153600,1362063877,1481,1481,1481,1481,0
|
|
20230830,153500,1362063877,1481,1481,1481,1481,0
|
|
20230830,153400,1362063877,1481,1481,1481,1481,0
|
|
20230830,153300,1362063877,1481,1481,1481,1481,0
|
|
20230830,153200,1362063877,1481,1481,1481,1481,0
|
|
20230830,153100,1362063877,1481,1481,1481,1481,0
|
|
20230830,153000,1362063877,1481,1481,1481,1481,13361
|
|
20230830,152900,1342276236,1481,1481,1481,1481,0
|
|
20230830,152800,1342276236,1481,1481,1481,1481,0
|
|
20230830,152700,1342276236,1481,1481,1481,1481,0
|
|
20230830,152600,1342276236,1481,1481,1481,1481,0
|
|
20230830,152500,1342276236,1481,1481,1481,1481,0
|
|
20230830,152400,1342276236,1481,1481,1481,1481,0
|
|
20230830,152300,1342276236,1481,1481,1481,1481,0
|
|
20230830,152200,1342276236,1481,1481,1481,1481,0
|
|
20230830,152100,1342276236,1481,1481,1481,1481,0
|
|
20230830,152000,1342276236,1481,1481,1481,1481,0
|
|
20230830,151900,1342276236,1481,1482,1483,1481,1775
|
|
20230830,151800,1339646181,1483,1482,1483,1482,1995
|
|
20230830,151700,1336688590,1483,1482,1483,1482,1442
|
|
20230830,151600,1334550252,1482,1484,1484,1482,2953
|
|
20230830,151500,1330171085,1483,1484,1486,1483,4516
|
|
20230830,151400,1323468351,1484,1486,1486,1484,32
|
|
20230830,151300,1323420861,1485,1485,1485,1484,267
|
|
20230830,151200,1323024526,1485,1485,1488,1484,1552
|
|
20230830,151100,1320719389,1485,1486,1486,1485,583
|
|
20230830,151000,1319853589,1488,1487,1488,1487,500
|
|
20230830,150900,1319109590,1486,1486,1486,1486,672
|
|
20230830,150800,1318110998,1486,1486,1486,1486,399
|
|
20230830,150700,1317518084,1487,1488,1488,1487,28
|
|
20230830,150600,1317476438,1488,1483,1488,1483,1096
|
|
20230830,150500,1315851040,1483,1489,1489,1483,308
|
|
20230830,150400,1315392646,1490,1483,1490,1483,1000
|
|
20230830,150300,1313904557,1483,1483,1483,1483,40
|
|
20230830,150200,1313845237,1483,1482,1483,1482,859
|
|
20230830,150100,1312571779,1481,1483,1483,1480,856
|
|
20230830,150000,1311303995,1483,1477,1483,1477,2049
|
|
20230830,145900,1308275427,1477,1477,1484,1477,1619
|
|
20230830,145800,1305880252,1481,1481,1484,1477,7196
|
|
20230830,145700,1295242706,1480,1481,1484,1480,7156
|
|
20230830,145600,1284651573,1480,1484,1484,1480,7700
|
|
20230830,145500,1273244972,1484,1486,1486,1484,43
|
|
20230830,145400,1273181094,1486,1486,1486,1486,3
|
|
20230830,145300,1273176636,1486,1486,1486,1486,194
|
|
20230830,145200,1272888352,1483,1485,1486,1483,1618
|
|
20230830,145100,1270486062,1486,1486,1486,1486,103
|
|
20230830,145000,1270333004,1486,1487,1487,1486,204
|
|
20230830,144900,1270029856,1487,1487,1487,1487,4
|
|
20230830,144800,1270023908,1482,1487,1488,1482,2091
|
|
20230830,144700,1266913131,1488,1488,1488,1487,1324
|
|
20230830,144600,1264943439,1490,1482,1490,1481,4404
|
|
20230830,144500,1258408774,1481,1481,1481,1481,752
|
|
20230830,144400,1257295062,1480,1481,1481,1480,21822
|
|
20230830,144300,1224988402,1481,1481,1481,1481,0
|
|
20230830,144200,1224988402,1481,1484,1484,1481,4123
|
|
20230830,144100,1218881425,1481,1490,1492,1481,6425
|
|
20230830,144000,1209332687,1490,1490,1490,1486,282
|
|
20230830,143900,1208912547,1490,1490,1490,1490,170
|
|
20230830,143800,1208659247,1490,1492,1492,1490,972
|
|
20230830,143700,1207209252,1486,1492,1492,1486,720
|
|
20230830,143600,1206135252,1492,1486,1492,1485,804
|
|
20230830,143500,1204940627,1485,1485,1485,1485,0
|
|
20230830,143400,1204940627,1485,1481,1485,1481,2944
|
|
20230830,143300,1200571754,1481,1481,1484,1480,498
|
|
20230830,143200,1199834303,1481,1485,1485,1480,11190
|
|
20230830,143100,1183263915,1483,1488,1488,1483,6558
|
|
20230830,143000,1173525378,1486,1486,1486,1486,801
|
|
20230830,142900,1172335092,1486,1488,1488,1486,769
|
|
20230830,142800,1171191784,1485,1486,1486,1485,77
|
|
20230830,142700,1171077427,1486,1486,1486,1486,395
|
|
20230830,142600,1170490457,1485,1486,1486,1485,1173
|
|
20230830,142500,1168748281,1486,1486,1486,1486,920
|
|
20230830,142400,1167381161,1486,1488,1488,1485,6424
|
|
20230830,142300,1157835241,1492,1489,1492,1488,145
|
|
20230830,142200,1157619413,1490,1492,1492,1490,307
|
|
20230830,142100,1157161979,1492,1493,1493,1486,13036
|
|
20230830,142000,1137753931,1493,1496,1496,1493,318
|
|
20230830,141900,1137278212,1496,1496,1496,1496,11
|
|
20230830,141800,1137261756,1489,1489,1489,1489,0
|
|
20230830,141700,1137261756,1489,1495,1496,1489,12697
|
|
20230830,141600,1118319593,1496,1496,1496,1496,1205
|
|
20230830,141500,1116516913,1496,1497,1497,1496,1347
|
|
20230830,141400,1114500567,1500,1498,1500,1497,989
|
|
20230830,141300,1113019839,1498,1501,1501,1498,2675
|
|
20230830,141200,1109009099,1502,1502,1502,1502,0
|
|
20230830,141100,1109009099,1502,1502,1502,1502,80
|
|
20230830,141000,1108888939,1502,1500,1502,1500,358
|
|
20230830,140900,1108351739,1502,1502,1502,1500,120
|
|
20230830,140800,1108171597,1503,1501,1503,1501,17
|
|
20230830,140700,1108146066,1501,1502,1502,1501,14
|
|
20230830,140600,1108125045,1503,1503,1503,1503,2118
|
|
20230830,140500,1104941691,1503,1503,1503,1503,760
|
|
20230830,140400,1103799411,1503,1503,1503,1503,8
|
|
20230830,140300,1103787387,1500,1501,1501,1500,2400
|
|
20230830,140200,1100187020,1503,1503,1503,1503,1186
|
|
20230830,140100,1098404462,1503,1505,1505,1503,170
|
|
20230830,140000,1098148922,1505,1505,1505,1505,10
|
|
20230830,135900,1098133872,1504,1504,1504,1504,222
|
|
20230830,135800,1097799984,1500,1501,1503,1500,856
|
|
20230830,135700,1096515056,1501,1501,1503,1500,4210
|
|
20230830,135600,1090192683,1502,1502,1502,1501,22
|
|
20230830,135500,1090159644,1501,1501,1501,1501,0
|
|
20230830,135400,1090159644,1501,1501,1501,1501,154
|
|
20230830,135300,1089928490,1500,1500,1500,1500,50
|
|
20230830,135200,1089853490,1500,1499,1502,1499,1916
|
|
20230830,135100,1086979644,1498,1498,1498,1498,156
|
|
20230830,135000,1086745956,1498,1498,1498,1498,245
|
|
20230830,134900,1086378946,1497,1497,1497,1496,199
|
|
20230830,134800,1086081204,1497,1495,1497,1493,3581
|
|
20230830,134700,1080730863,1495,1495,1495,1494,242
|
|
20230830,134600,1080369281,1495,1494,1495,1494,2209
|
|
20230830,134500,1077066983,1494,1494,1494,1494,157
|
|
20230830,134400,1076832425,1494,1494,1495,1494,708
|
|
20230830,134300,1075774623,1494,1494,1494,1494,1473
|
|
20230830,134200,1073573961,1495,1495,1495,1495,2
|
|
20230830,134100,1073570971,1494,1495,1495,1494,249
|
|
20230830,134000,1073198890,1495,1494,1495,1494,1968
|
|
20230830,133900,1070257213,1495,1496,1496,1495,1254
|
|
20230830,133800,1068381631,1496,1496,1496,1496,160
|
|
20230830,133700,1068142271,1497,1495,1497,1495,4044
|
|
20230830,133600,1062092799,1496,1496,1496,1495,3713
|
|
20230830,133500,1056538545,1496,1496,1496,1496,184
|
|
20230830,133400,1056263281,1498,1496,1498,1496,91
|
|
20230830,133300,1056127143,1499,1499,1499,1499,2201
|
|
20230830,133200,1052827844,1499,1499,1499,1499,267
|
|
20230830,133100,1052427611,1496,1496,1496,1496,0
|
|
20230830,133000,1052427611,1496,1495,1496,1495,417
|
|
20230830,132900,1051804033,1494,1494,1495,1494,1551
|
|
20230830,132800,1049485538,1495,1493,1495,1493,335
|
|
20230830,132700,1048984972,1493,1493,1493,1493,669
|
|
20230830,132600,1047986155,1493,1493,1493,1493,20
|
|
20230830,132500,1047956295,1493,1496,1496,1493,534
|
|
20230830,132400,1047159030,1496,1496,1496,1496,22
|
|
20230830,132300,1047126118,1495,1495,1495,1492,391
|
|
20230830,132200,1046542686,1495,1495,1495,1495,460
|
|
20230830,132100,1045854986,1491,1491,1491,1491,0
|
|
20230830,132000,1045854986,1491,1491,1491,1491,0
|
|
20230830,131900,1045854986,1491,1491,1491,1491,155
|
|
20230830,131800,1045623881,1490,1490,1490,1490,0
|
|
20230830,131700,1045623881,1490,1490,1491,1490,530
|
|
20230830,131600,1044833812,1490,1496,1496,1490,3895
|
|
20230830,131500,1039030169,1490,1490,1490,1490,0
|
|
20230830,131400,1039030169,1490,1491,1491,1490,98
|
|
20230830,131300,1038884080,1491,1490,1491,1490,2739
|
|
20230830,131200,1034800964,1491,1496,1496,1491,2174
|
|
20230830,131100,1031559195,1496,1496,1496,1496,180
|
|
20230830,131000,1031289915,1492,1492,1492,1492,0
|
|
20230830,130900,1031289915,1492,1492,1492,1492,621
|
|
20230830,130800,1030363383,1492,1492,1492,1492,321
|
|
20230830,130700,1029884451,1492,1492,1492,1492,0
|
|
20230830,130600,1029884451,1492,1492,1498,1492,1480
|
|
20230830,130500,1027670651,1492,1492,1492,1492,218
|
|
20230830,130400,1027345395,1492,1495,1496,1492,432
|
|
20230830,130300,1026699669,1492,1492,1492,1492,19
|
|
20230830,130200,1026671321,1491,1491,1491,1491,1
|
|
20230830,130100,1026669830,1491,1493,1493,1491,500
|
|
20230830,130000,1025924269,1493,1493,1493,1493,12
|
|
20230830,125900,1025906353,1493,1492,1493,1492,700
|
|
20230830,125800,1024861603,1492,1492,1492,1492,0
|
|
20230830,125700,1024861603,1492,1492,1492,1492,2692
|
|
20230830,125600,1020845139,1493,1492,1493,1492,106
|
|
20230830,125500,1020686923,1492,1493,1493,1492,308
|
|
20230830,125400,1020227193,1493,1493,1493,1492,855
|
|
20230830,125300,1018950702,1493,1492,1493,1492,480
|
|
20230830,125200,1018234445,1493,1499,1499,1493,157
|
|
20230830,125100,1017999534,1493,1493,1493,1492,984
|
|
20230830,125000,1016530605,1494,1499,1499,1494,1003
|
|
20230830,124900,1015032108,1499,1494,1499,1493,665
|
|
20230830,124800,1014039245,1493,1493,1493,1493,62
|
|
20230830,124700,1013946679,1497,1498,1498,1492,17889
|
|
20230830,124600,987201138,1498,1498,1498,1498,0
|
|
20230830,124500,987201138,1498,1496,1498,1496,1220
|
|
20230830,124400,985375234,1495,1495,1496,1494,3754
|
|
20230830,124300,979760592,1495,1494,1495,1494,1117
|
|
20230830,124200,978090687,1494,1494,1494,1494,1182
|
|
20230830,124100,976324779,1494,1495,1495,1494,261
|
|
20230830,124000,975934768,1495,1496,1496,1495,1301
|
|
20230830,123900,973989656,1495,1496,1496,1495,589
|
|
20230830,123800,973109096,1495,1496,1496,1495,225
|
|
20230830,123700,972772681,1496,1496,1496,1496,879
|
|
20230830,123600,971457697,1495,1495,1495,1495,16
|
|
20230830,123500,971433777,1495,1496,1496,1495,347
|
|
20230830,123400,970914902,1495,1496,1496,1495,795
|
|
20230830,123300,969725770,1499,1499,1499,1499,40
|
|
20230830,123200,969665810,1495,1494,1495,1494,4187
|
|
20230830,123100,963406435,1494,1494,1494,1494,768
|
|
20230830,123000,962259043,1494,1495,1495,1494,427
|
|
20230830,122900,961620961,1492,1492,1492,1491,340
|
|
20230830,122800,961113816,1491,1491,1491,1491,150
|
|
20230830,122700,960890166,1491,1491,1495,1491,171
|
|
20230830,122600,960635005,1490,1494,1494,1490,5354
|
|
20230830,122500,952648395,1495,1497,1497,1495,8337
|
|
20230830,122400,940181331,1500,1500,1500,1500,10
|
|
20230830,122300,940166331,1500,1501,1507,1497,9027
|
|
20230830,122200,926641869,1499,1502,1503,1499,8780
|
|
20230830,122100,913462976,1502,1500,1502,1500,1187
|
|
20230830,122000,911681392,1500,1502,1502,1500,309
|
|
20230830,121900,911217828,1502,1500,1503,1500,5200
|
|
20230830,121800,903409772,1500,1502,1502,1499,10520
|
|
20230830,121700,887629307,1501,1501,1502,1501,572
|
|
20230830,121600,886770613,1501,1503,1503,1500,12781
|
|
20230830,121500,867590686,1503,1503,1503,1501,3937
|
|
20230830,121400,861679655,1503,1505,1505,1503,1211
|
|
20230830,121300,859858659,1505,1507,1507,1505,1585
|
|
20230830,121200,857472315,1508,1508,1509,1508,739
|
|
20230830,121100,856357240,1508,1512,1512,1508,7488
|
|
20230830,121000,845052504,1512,1512,1512,1512,403
|
|
20230830,120900,844443168,1512,1513,1513,1511,7054
|
|
20230830,120800,833773755,1513,1513,1514,1513,598
|
|
20230830,120700,832868980,1513,1513,1513,1513,8
|
|
20230830,120600,832856876,1521,1521,1521,1521,1
|
|
20230830,120500,832855355,1513,1513,1513,1513,1683
|
|
20230830,120400,830308976,1521,1514,1521,1514,1124
|
|
20230830,120300,828606792,1514,1515,1515,1514,260
|
|
20230830,120200,828213117,1512,1512,1512,1512,0
|
|
20230830,120100,828213117,1512,1517,1517,1512,1000
|
|
20230830,120000,826699161,1517,1517,1517,1517,1999
|
|
20230830,115900,823666678,1517,1517,1517,1515,20033
|
|
20230830,115800,793299111,1516,1517,1517,1516,365
|
|
20230830,115700,792745471,1517,1524,1524,1517,4729
|
|
20230830,115600,785571228,1522,1525,1527,1522,1287
|
|
20230830,115500,783608379,1525,1524,1525,1524,19
|
|
20230830,115400,783579422,1528,1528,1528,1528,20
|
|
20230830,115300,783548862,1529,1525,1529,1524,477
|
|
20230830,115200,782821865,1527,1527,1527,1527,0
|
|
20230830,115100,782821865,1527,1523,1527,1523,1577
|
|
20230830,115000,780415934,1525,1525,1526,1522,1728
|
|
20230830,114900,777781541,1524,1522,1524,1522,2195
|
|
20230830,114800,774438350,1522,1522,1522,1522,1
|
|
20230830,114700,774436828,1515,1521,1522,1515,312
|
|
20230830,114600,773962093,1523,1523,1523,1523,0
|
|
20230830,114500,773962093,1523,1523,1523,1523,2
|
|
20230830,114400,773959047,1524,1519,1524,1519,2551
|
|
20230830,114300,770071587,1520,1521,1521,1512,1035
|
|
20230830,114200,768501235,1519,1516,1519,1511,1476
|
|
20230830,114100,766260878,1512,1516,1518,1512,1946
|
|
20230830,114000,763313768,1516,1513,1516,1510,6797
|
|
20230830,113900,753046227,1513,1515,1515,1512,3351
|
|
20230830,113800,747972763,1518,1515,1518,1513,2916
|
|
20230830,113700,743557633,1515,1519,1519,1515,4956
|
|
20230830,113600,736035881,1520,1520,1522,1520,532
|
|
20230830,113500,735227179,1523,1519,1523,1519,353
|
|
20230830,113400,734690572,1520,1521,1524,1519,3390
|
|
20230830,113300,729537471,1521,1525,1525,1521,3527
|
|
20230830,113200,724169359,1525,1525,1525,1525,0
|
|
20230830,113100,724169359,1525,1525,1525,1525,1
|
|
20230830,113000,724167834,1525,1524,1525,1524,4
|
|
20230830,112900,724161735,1525,1525,1525,1525,0
|
|
20230830,112800,724161735,1525,1525,1525,1525,10
|
|
20230830,112700,724146485,1525,1525,1525,1525,3
|
|
20230830,112600,724141910,1525,1525,1525,1525,261
|
|
20230830,112500,723743885,1525,1526,1526,1525,536
|
|
20230830,112400,722926260,1528,1531,1531,1528,337
|
|
20230830,112300,722411321,1531,1528,1531,1528,41
|
|
20230830,112200,722348640,1531,1531,1531,1531,102
|
|
20230830,112100,722192478,1532,1528,1532,1528,200
|
|
20230830,112000,721886374,1525,1525,1525,1525,822
|
|
20230830,111900,720632824,1525,1523,1525,1523,10030
|
|
20230830,111800,705337184,1524,1524,1524,1524,0
|
|
20230830,111700,705337184,1524,1523,1524,1522,1577
|
|
20230830,111600,702936515,1523,1523,1523,1523,1
|
|
20230830,111500,702934992,1522,1522,1522,1522,4
|
|
20230830,111400,702928904,1522,1522,1522,1522,1
|
|
20230830,111300,702927382,1521,1521,1521,1521,80
|
|
20230830,111200,702805702,1521,1521,1525,1521,7594
|
|
20230830,111100,691254972,1521,1523,1525,1521,1309
|
|
20230830,111000,689262803,1523,1524,1524,1523,690
|
|
20230830,110900,688211924,1523,1523,1523,1523,0
|
|
20230830,110800,688211924,1523,1525,1525,1523,549
|
|
20230830,110700,687375367,1525,1525,1525,1525,13
|
|
20230830,110600,687355542,1524,1524,1524,1524,0
|
|
20230830,110500,687355542,1524,1524,1524,1524,20
|
|
20230830,110400,687325062,1524,1525,1525,1524,145
|
|
20230830,110300,687104077,1525,1525,1525,1525,92
|
|
20230830,110200,686963777,1525,1525,1525,1525,0
|
|
20230830,110100,686963777,1525,1524,1525,1524,130
|
|
20230830,110000,686765627,1525,1525,1525,1525,103
|
|
20230830,105900,686608552,1533,1533,1533,1533,32
|
|
20230830,105800,686559496,1533,1529,1533,1528,266
|
|
20230830,105700,686152081,1529,1529,1529,1529,100
|
|
20230830,105600,685999181,1522,1524,1524,1522,650
|
|
20230830,105500,685008919,1532,1530,1532,1530,63
|
|
20230830,105400,684912527,1530,1531,1531,1530,130
|
|
20230830,105300,684713617,1532,1524,1532,1524,4411
|
|
20230830,105200,677991221,1524,1524,1524,1524,594
|
|
20230830,105100,677085965,1524,1524,1524,1522,38
|
|
20230830,105000,677028101,1524,1531,1532,1524,265
|
|
20230830,104900,676623368,1524,1524,1524,1524,10
|
|
20230830,104800,676608128,1532,1532,1532,1521,15310
|
|
20230830,104700,653261195,1532,1525,1532,1525,1627
|
|
20230830,104600,650778074,1525,1527,1532,1525,630
|
|
20230830,104500,649816406,1526,1527,1527,1526,1363
|
|
20230830,104400,647735370,1527,1528,1528,1527,854
|
|
20230830,104300,646430978,1529,1532,1532,1528,5033
|
|
20230830,104200,638734358,1532,1534,1534,1532,3000
|
|
20230830,104100,634135170,1535,1535,1535,1534,497
|
|
20230830,104000,633372533,1535,1537,1537,1534,1142
|
|
20230830,103900,631618700,1539,1541,1541,1539,6191
|
|
20230830,103800,622086619,1542,1541,1542,1541,1900
|
|
20230830,103700,619158619,1541,1543,1544,1541,16420
|
|
20230830,103600,593823368,1541,1539,1543,1539,1868
|
|
20230830,103500,590947994,1540,1540,1543,1539,912
|
|
20230830,103400,589542852,1539,1540,1543,1539,2880
|
|
20230830,103300,585105228,1541,1538,1541,1537,5158
|
|
20230830,103200,577174233,1538,1537,1538,1534,331
|
|
20230830,103100,576665775,1538,1538,1538,1538,216
|
|
20230830,103000,576333567,1538,1542,1542,1538,784
|
|
20230830,102900,575126250,1543,1535,1543,1535,1234
|
|
20230830,102800,573224504,1535,1533,1535,1533,1154
|
|
20230830,102700,571455402,1532,1537,1537,1532,12433
|
|
20230830,102600,552388535,1538,1540,1540,1538,1057
|
|
20230830,102500,550761849,1540,1544,1544,1540,2725
|
|
20230830,102400,546565167,1544,1546,1546,1542,3035
|
|
20230830,102300,541883642,1546,1546,1546,1545,1301
|
|
20230830,102200,539873002,1548,1546,1548,1546,2960
|
|
20230830,102100,535291756,1546,1543,1546,1542,11231
|
|
20230830,102000,517942936,1543,1536,1543,1536,5568
|
|
20230830,101900,509367390,1536,1532,1537,1532,3493
|
|
20230830,101800,504004741,1532,1522,1532,1522,3386
|
|
20230830,101700,498847389,1522,1522,1522,1522,49
|
|
20230830,101600,498772811,1522,1522,1522,1522,56
|
|
20230830,101500,498687579,1522,1522,1522,1522,376
|
|
20230830,101400,498115307,1522,1532,1532,1522,600
|
|
20230830,101300,497199843,1534,1527,1534,1524,1368
|
|
20230830,101200,495103821,1524,1523,1524,1523,578
|
|
20230830,101100,494223460,1521,1522,1522,1521,1808
|
|
20230830,101000,491473491,1521,1521,1521,1521,90
|
|
20230830,100900,491336601,1521,1533,1533,1521,12
|
|
20230830,100800,491318325,1517,1532,1534,1517,17031
|
|
20230830,100700,465375995,1531,1536,1536,1531,367
|
|
20230830,100600,464812729,1536,1537,1537,1536,226
|
|
20230830,100500,464465572,1539,1528,1539,1528,330
|
|
20230830,100400,463959867,1533,1527,1533,1527,1977
|
|
20230830,100300,460929480,1530,1530,1530,1528,170
|
|
20230830,100200,460669458,1530,1528,1531,1528,6484
|
|
20230830,100100,450750134,1528,1528,1528,1528,40
|
|
20230830,100000,450689014,1528,1528,1528,1528,1
|
|
20230830,095900,450687486,1529,1529,1529,1529,0
|
|
20230830,095800,450687486,1529,1529,1529,1522,524
|
|
20230830,095700,449889941,1522,1522,1522,1522,1506
|
|
20230830,095600,447597809,1530,1522,1530,1522,4
|
|
20230830,095500,447591705,1531,1522,1531,1522,1707
|
|
20230830,095400,444992130,1531,1531,1531,1531,71
|
|
20230830,095300,444883429,1520,1532,1532,1518,6584
|
|
20230830,095200,434854027,1533,1534,1534,1533,89
|
|
20230830,095100,434717502,1534,1540,1540,1534,5277
|
|
20230830,095000,426593769,1544,1545,1546,1539,776
|
|
20230830,094900,425395962,1545,1540,1545,1539,7179
|
|
20230830,094800,414337570,1536,1535,1540,1535,219
|
|
20230830,094700,414001338,1535,1541,1541,1535,809
|
|
20230830,094600,412758959,1542,1534,1542,1534,5961
|
|
20230830,094500,403614252,1530,1531,1534,1530,586
|
|
20230830,094400,402717278,1531,1533,1534,1531,897
|
|
20230830,094300,401343197,1533,1533,1533,1533,1507
|
|
20230830,094200,399032966,1534,1534,1534,1527,2211
|
|
20230830,094100,395648076,1535,1533,1535,1533,1271
|
|
20230830,094000,393699310,1533,1547,1547,1533,2012
|
|
20230830,093900,390599660,1533,1536,1550,1533,13874
|
|
20230830,093800,369131711,1527,1525,1536,1525,7326
|
|
20230830,093700,357933400,1525,1519,1525,1519,8279
|
|
20230830,093600,345344785,1519,1518,1519,1518,644
|
|
20230830,093500,344366554,1519,1518,1519,1517,1199
|
|
20230830,093400,342545671,1518,1517,1518,1517,1229
|
|
20230830,093300,340680278,1517,1515,1517,1515,3403
|
|
20230830,093200,335519007,1515,1517,1518,1515,7206
|
|
20230830,093100,324587479,1516,1516,1516,1516,262
|
|
20230830,093000,324190287,1517,1516,1518,1516,6921
|
|
20230830,092900,313689979,1516,1516,1517,1516,32
|
|
20230830,092800,313641454,1517,1516,1517,1509,1655
|
|
20230830,092700,311133795,1515,1507,1515,1507,2164
|
|
20230830,092600,307865197,1509,1505,1509,1505,186
|
|
20230830,092500,307584892,1502,1503,1503,1501,789
|
|
20230830,092400,306399953,1503,1509,1509,1503,4216
|
|
20230830,092300,300049657,1510,1509,1510,1509,5549
|
|
20230830,092200,291672285,1509,1501,1509,1501,177
|
|
20230830,092100,291406592,1501,1501,1501,1501,2118
|
|
20230830,092000,288227474,1503,1503,1503,1503,2224
|
|
20230830,091900,284884802,1502,1505,1505,1501,9433
|
|
20230830,091800,270706248,1507,1515,1515,1504,10175
|
|
20230830,091700,255375420,1516,1510,1516,1509,2412
|
|
20230830,091600,251733860,1510,1516,1516,1510,369
|
|
20230830,091500,251176550,1509,1518,1518,1509,10137
|
|
20230830,091400,235846862,1518,1512,1518,1512,4662
|
|
20230830,091300,228771528,1511,1513,1513,1511,307
|
|
20230830,091200,228307339,1514,1516,1519,1514,636
|
|
20230830,091100,227343382,1517,1508,1517,1508,7645
|
|
20230830,091000,215796926,1508,1513,1516,1508,1249
|
|
20230830,090900,213908517,1505,1506,1516,1504,14593
|
|
20230830,090800,191935710,1516,1515,1516,1503,5043
|
|
20230830,090700,184331939,1515,1498,1516,1498,3799
|
|
20230830,090600,178595172,1497,1494,1506,1491,18387
|
|
20230830,090500,151019357,1491,1497,1497,1490,4147
|
|
20230830,090400,144830513,1497,1511,1515,1489,19348
|
|
20230830,090300,115917485,1516,1496,1520,1496,8388
|
|
20230830,090200,103328787,1497,1488,1497,1480,13448
|
|
20230830,090100,83340217,1488,1497,1499,1487,22260
|
|
20230830,090000,50145501,1491,1517,1520,1491,33180
|