672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,200800,14698640240,1596,1596,1596,1596,0
|
|
20230831,200700,14698640240,1596,1596,1596,1596,0
|
|
20230831,200600,14698640240,1596,1596,1596,1596,0
|
|
20230831,200500,14698640240,1596,1596,1596,1596,0
|
|
20230831,200400,14698640240,1596,1596,1596,1596,0
|
|
20230831,200300,14698640240,1596,1596,1596,1596,0
|
|
20230831,200200,14698640240,1596,1596,1596,1596,0
|
|
20230831,200100,14698640240,1596,1596,1596,1596,0
|
|
20230831,200000,14698640240,1596,1596,1596,1596,0
|
|
20230831,195900,14698640240,1596,1596,1596,1596,0
|
|
20230831,195800,14698640240,1596,1596,1596,1596,0
|
|
20230831,195700,14698640240,1596,1596,1596,1596,0
|
|
20230831,195600,14698640240,1596,1596,1596,1596,0
|
|
20230831,195500,14698640240,1596,1596,1596,1596,0
|
|
20230831,195400,14698640240,1596,1596,1596,1596,0
|
|
20230831,195300,14698640240,1596,1596,1596,1596,0
|
|
20230831,195200,14698640240,1596,1596,1596,1596,0
|
|
20230831,195100,14698640240,1596,1596,1596,1596,0
|
|
20230831,195000,14698640240,1596,1596,1596,1596,0
|
|
20230831,194900,14698640240,1596,1596,1596,1596,0
|
|
20230831,194800,14698640240,1596,1596,1596,1596,0
|
|
20230831,194700,14698640240,1596,1596,1596,1596,0
|
|
20230831,194600,14698640240,1596,1596,1596,1596,0
|
|
20230831,194500,14698640240,1596,1596,1596,1596,0
|
|
20230831,194400,14698640240,1596,1596,1596,1596,0
|
|
20230831,194300,14698640240,1596,1596,1596,1596,0
|
|
20230831,194200,14698640240,1596,1596,1596,1596,0
|
|
20230831,194100,14698640240,1596,1596,1596,1596,0
|
|
20230831,194000,14698640240,1596,1596,1596,1596,0
|
|
20230831,193900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,193800,14698640240,1596,1596,1596,1596,0
|
|
20230831,193700,14698640240,1596,1596,1596,1596,0
|
|
20230831,193600,14698640240,1596,1596,1596,1596,0
|
|
20230831,193500,14698640240,1596,1596,1596,1596,0
|
|
20230831,193400,14698640240,1596,1596,1596,1596,0
|
|
20230831,193300,14698640240,1596,1596,1596,1596,0
|
|
20230831,193200,14698640240,1596,1596,1596,1596,0
|
|
20230831,193100,14698640240,1596,1596,1596,1596,0
|
|
20230831,193000,14698640240,1596,1596,1596,1596,0
|
|
20230831,192900,14698640240,1596,1596,1596,1596,0
|
|
20230831,192800,14698640240,1596,1596,1596,1596,0
|
|
20230831,192700,14698640240,1596,1596,1596,1596,0
|
|
20230831,192600,14698640240,1596,1596,1596,1596,0
|
|
20230831,192500,14698640240,1596,1596,1596,1596,0
|
|
20230831,192400,14698640240,1596,1596,1596,1596,0
|
|
20230831,192300,14698640240,1596,1596,1596,1596,0
|
|
20230831,192200,14698640240,1596,1596,1596,1596,0
|
|
20230831,192100,14698640240,1596,1596,1596,1596,0
|
|
20230831,192000,14698640240,1596,1596,1596,1596,0
|
|
20230831,191900,14698640240,1596,1596,1596,1596,0
|
|
20230831,191800,14698640240,1596,1596,1596,1596,0
|
|
20230831,191700,14698640240,1596,1596,1596,1596,0
|
|
20230831,191600,14698640240,1596,1596,1596,1596,0
|
|
20230831,191500,14698640240,1596,1596,1596,1596,0
|
|
20230831,191400,14698640240,1596,1596,1596,1596,0
|
|
20230831,191300,14698640240,1596,1596,1596,1596,0
|
|
20230831,191200,14698640240,1596,1596,1596,1596,0
|
|
20230831,191100,14698640240,1596,1596,1596,1596,0
|
|
20230831,191000,14698640240,1596,1596,1596,1596,0
|
|
20230831,190900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,190800,14698640240,1596,1596,1596,1596,0
|
|
20230831,190700,14698640240,1596,1596,1596,1596,0
|
|
20230831,190600,14698640240,1596,1596,1596,1596,0
|
|
20230831,190500,14698640240,1596,1596,1596,1596,0
|
|
20230831,190400,14698640240,1596,1596,1596,1596,0
|
|
20230831,190300,14698640240,1596,1596,1596,1596,0
|
|
20230831,190200,14698640240,1596,1596,1596,1596,0
|
|
20230831,190100,14698640240,1596,1596,1596,1596,0
|
|
20230831,190000,14698640240,1596,1596,1596,1596,0
|
|
20230831,185900,14698640240,1596,1596,1596,1596,0
|
|
20230831,185800,14698640240,1596,1596,1596,1596,0
|
|
20230831,185700,14698640240,1596,1596,1596,1596,0
|
|
20230831,185600,14698640240,1596,1596,1596,1596,0
|
|
20230831,185500,14698640240,1596,1596,1596,1596,0
|
|
20230831,185400,14698640240,1596,1596,1596,1596,0
|
|
20230831,185300,14698640240,1596,1596,1596,1596,0
|
|
20230831,185200,14698640240,1596,1596,1596,1596,0
|
|
20230831,185100,14698640240,1596,1596,1596,1596,0
|
|
20230831,185000,14698640240,1596,1596,1596,1596,0
|
|
20230831,184900,14698640240,1596,1596,1596,1596,0
|
|
20230831,184800,14698640240,1596,1596,1596,1596,0
|
|
20230831,184700,14698640240,1596,1596,1596,1596,0
|
|
20230831,184600,14698640240,1596,1596,1596,1596,0
|
|
20230831,184500,14698640240,1596,1596,1596,1596,0
|
|
20230831,184400,14698640240,1596,1596,1596,1596,0
|
|
20230831,184300,14698640240,1596,1596,1596,1596,0
|
|
20230831,184200,14698640240,1596,1596,1596,1596,0
|
|
20230831,184100,14698640240,1596,1596,1596,1596,0
|
|
20230831,184000,14698640240,1596,1596,1596,1596,0
|
|
20230831,183900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,183800,14698640240,1596,1596,1596,1596,0
|
|
20230831,183700,14698640240,1596,1596,1596,1596,0
|
|
20230831,183600,14698640240,1596,1596,1596,1596,0
|
|
20230831,183500,14698640240,1596,1596,1596,1596,0
|
|
20230831,183400,14698640240,1596,1596,1596,1596,0
|
|
20230831,183300,14698640240,1596,1596,1596,1596,0
|
|
20230831,183200,14698640240,1596,1596,1596,1596,0
|
|
20230831,183100,14698640240,1596,1596,1596,1596,0
|
|
20230831,183000,14698640240,1596,1596,1596,1596,0
|
|
20230831,182900,14698640240,1596,1596,1596,1596,0
|
|
20230831,182800,14698640240,1596,1596,1596,1596,0
|
|
20230831,182700,14698640240,1596,1596,1596,1596,0
|
|
20230831,182600,14698640240,1596,1596,1596,1596,0
|
|
20230831,182500,14698640240,1596,1596,1596,1596,0
|
|
20230831,182400,14698640240,1596,1596,1596,1596,0
|
|
20230831,182300,14698640240,1596,1596,1596,1596,0
|
|
20230831,182200,14698640240,1596,1596,1596,1596,0
|
|
20230831,182100,14698640240,1596,1596,1596,1596,0
|
|
20230831,182000,14698640240,1596,1596,1596,1596,0
|
|
20230831,181900,14698640240,1596,1596,1596,1596,0
|
|
20230831,181800,14698640240,1596,1596,1596,1596,0
|
|
20230831,181700,14698640240,1596,1596,1596,1596,0
|
|
20230831,181600,14698640240,1596,1596,1596,1596,0
|
|
20230831,181500,14698640240,1596,1596,1596,1596,0
|
|
20230831,181400,14698640240,1596,1596,1596,1596,0
|
|
20230831,181300,14698640240,1596,1596,1596,1596,0
|
|
20230831,181200,14698640240,1596,1596,1596,1596,0
|
|
20230831,181100,14698640240,1596,1596,1596,1596,0
|
|
20230831,181000,14698640240,1596,1596,1596,1596,0
|
|
20230831,180900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,180800,14698640240,1596,1596,1596,1596,0
|
|
20230831,180700,14698640240,1596,1596,1596,1596,0
|
|
20230831,180600,14698640240,1596,1596,1596,1596,0
|
|
20230831,180500,14698640240,1596,1596,1596,1596,0
|
|
20230831,180400,14698640240,1596,1596,1596,1596,0
|
|
20230831,180300,14698640240,1596,1596,1596,1596,0
|
|
20230831,180200,14698640240,1596,1596,1596,1596,0
|
|
20230831,180100,14698640240,1596,1596,1596,1596,0
|
|
20230831,180000,14698640240,1596,1596,1596,1596,0
|
|
20230831,175900,14698640240,1596,1596,1596,1596,0
|
|
20230831,175800,14698640240,1596,1596,1596,1596,0
|
|
20230831,175700,14698640240,1596,1596,1596,1596,0
|
|
20230831,175600,14698640240,1596,1596,1596,1596,0
|
|
20230831,175500,14698640240,1596,1596,1596,1596,0
|
|
20230831,175400,14698640240,1596,1596,1596,1596,0
|
|
20230831,175300,14698640240,1596,1596,1596,1596,0
|
|
20230831,175200,14698640240,1596,1596,1596,1596,0
|
|
20230831,175100,14698640240,1596,1596,1596,1596,0
|
|
20230831,175000,14698640240,1596,1596,1596,1596,0
|
|
20230831,174900,14698640240,1596,1596,1596,1596,0
|
|
20230831,174800,14698640240,1596,1596,1596,1596,0
|
|
20230831,174700,14698640240,1596,1596,1596,1596,0
|
|
20230831,174600,14698640240,1596,1596,1596,1596,0
|
|
20230831,174500,14698640240,1596,1596,1596,1596,0
|
|
20230831,174400,14698640240,1596,1596,1596,1596,0
|
|
20230831,174300,14698640240,1596,1596,1596,1596,0
|
|
20230831,174200,14698640240,1596,1596,1596,1596,0
|
|
20230831,174100,14698640240,1596,1596,1596,1596,0
|
|
20230831,174000,14698640240,1596,1596,1596,1596,0
|
|
20230831,173900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,173800,14698640240,1596,1596,1596,1596,0
|
|
20230831,173700,14698640240,1596,1596,1596,1596,0
|
|
20230831,173600,14698640240,1596,1596,1596,1596,0
|
|
20230831,173500,14698640240,1596,1596,1596,1596,0
|
|
20230831,173400,14698640240,1596,1596,1596,1596,0
|
|
20230831,173300,14698640240,1596,1596,1596,1596,0
|
|
20230831,173200,14698640240,1596,1596,1596,1596,0
|
|
20230831,173100,14698640240,1596,1596,1596,1596,0
|
|
20230831,173000,14698640240,1596,1596,1596,1596,0
|
|
20230831,172900,14698640240,1596,1596,1596,1596,0
|
|
20230831,172800,14698640240,1596,1596,1596,1596,0
|
|
20230831,172700,14698640240,1596,1596,1596,1596,0
|
|
20230831,172600,14698640240,1596,1596,1596,1596,0
|
|
20230831,172500,14698640240,1596,1596,1596,1596,0
|
|
20230831,172400,14698640240,1596,1596,1596,1596,0
|
|
20230831,172300,14698640240,1596,1596,1596,1596,0
|
|
20230831,172200,14698640240,1596,1596,1596,1596,0
|
|
20230831,172100,14698640240,1596,1596,1596,1596,0
|
|
20230831,172000,14698640240,1596,1596,1596,1596,0
|
|
20230831,171900,14698640240,1596,1596,1596,1596,0
|
|
20230831,171800,14698640240,1596,1596,1596,1596,0
|
|
20230831,171700,14698640240,1596,1596,1596,1596,0
|
|
20230831,171600,14698640240,1596,1596,1596,1596,0
|
|
20230831,171500,14698640240,1596,1596,1596,1596,0
|
|
20230831,171400,14698640240,1596,1596,1596,1596,0
|
|
20230831,171300,14698640240,1596,1596,1596,1596,0
|
|
20230831,171200,14698640240,1596,1596,1596,1596,0
|
|
20230831,171100,14698640240,1596,1596,1596,1596,0
|
|
20230831,171000,14698640240,1596,1596,1596,1596,0
|
|
20230831,170900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,170800,14698640240,1596,1596,1596,1596,0
|
|
20230831,170700,14698640240,1596,1596,1596,1596,0
|
|
20230831,170600,14698640240,1596,1596,1596,1596,0
|
|
20230831,170500,14698640240,1596,1596,1596,1596,0
|
|
20230831,170400,14698640240,1596,1596,1596,1596,0
|
|
20230831,170300,14698640240,1596,1596,1596,1596,0
|
|
20230831,170200,14698640240,1596,1596,1596,1596,0
|
|
20230831,170100,14698640240,1596,1596,1596,1596,0
|
|
20230831,170000,14698640240,1596,1596,1596,1596,0
|
|
20230831,165900,14698640240,1596,1596,1596,1596,0
|
|
20230831,165800,14698640240,1596,1596,1596,1596,0
|
|
20230831,165700,14698640240,1596,1596,1596,1596,0
|
|
20230831,165600,14698640240,1596,1596,1596,1596,0
|
|
20230831,165500,14698640240,1596,1596,1596,1596,0
|
|
20230831,165400,14698640240,1596,1596,1596,1596,0
|
|
20230831,165300,14698640240,1596,1596,1596,1596,0
|
|
20230831,165200,14698640240,1596,1596,1596,1596,0
|
|
20230831,165100,14698640240,1596,1596,1596,1596,0
|
|
20230831,165000,14698640240,1596,1596,1596,1596,0
|
|
20230831,164900,14698640240,1596,1596,1596,1596,0
|
|
20230831,164800,14698640240,1596,1596,1596,1596,0
|
|
20230831,164700,14698640240,1596,1596,1596,1596,0
|
|
20230831,164600,14698640240,1596,1596,1596,1596,0
|
|
20230831,164500,14698640240,1596,1596,1596,1596,0
|
|
20230831,164400,14698640240,1596,1596,1596,1596,0
|
|
20230831,164300,14698640240,1596,1596,1596,1596,0
|
|
20230831,164200,14698640240,1596,1596,1596,1596,0
|
|
20230831,164100,14698640240,1596,1596,1596,1596,0
|
|
20230831,164000,14698640240,1596,1596,1596,1596,0
|
|
20230831,163900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,163800,14698640240,1596,1596,1596,1596,0
|
|
20230831,163700,14698640240,1596,1596,1596,1596,0
|
|
20230831,163600,14698640240,1596,1596,1596,1596,0
|
|
20230831,163500,14698640240,1596,1596,1596,1596,0
|
|
20230831,163400,14698640240,1596,1596,1596,1596,0
|
|
20230831,163300,14698640240,1596,1596,1596,1596,0
|
|
20230831,163200,14698640240,1596,1596,1596,1596,0
|
|
20230831,163100,14698640240,1596,1596,1596,1596,0
|
|
20230831,163000,14698640240,1596,1596,1596,1596,0
|
|
20230831,162900,14698640240,1596,1596,1596,1596,0
|
|
20230831,162800,14698640240,1596,1596,1596,1596,0
|
|
20230831,162700,14698640240,1596,1596,1596,1596,0
|
|
20230831,162600,14698640240,1596,1596,1596,1596,0
|
|
20230831,162500,14698640240,1596,1596,1596,1596,0
|
|
20230831,162400,14698640240,1596,1596,1596,1596,0
|
|
20230831,162300,14698640240,1596,1596,1596,1596,0
|
|
20230831,162200,14698640240,1596,1596,1596,1596,0
|
|
20230831,162100,14698640240,1596,1596,1596,1596,0
|
|
20230831,162000,14698640240,1596,1596,1596,1596,0
|
|
20230831,161900,14698640240,1596,1596,1596,1596,0
|
|
20230831,161800,14698640240,1596,1596,1596,1596,0
|
|
20230831,161700,14698640240,1596,1596,1596,1596,0
|
|
20230831,161600,14698640240,1596,1596,1596,1596,0
|
|
20230831,161500,14698640240,1596,1596,1596,1596,0
|
|
20230831,161400,14698640240,1596,1596,1596,1596,0
|
|
20230831,161300,14698640240,1596,1596,1596,1596,0
|
|
20230831,161200,14698640240,1596,1596,1596,1596,0
|
|
20230831,161100,14698640240,1596,1596,1596,1596,0
|
|
20230831,161000,14698640240,1596,1596,1596,1596,0
|
|
20230831,160900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,160800,14698640240,1596,1596,1596,1596,0
|
|
20230831,160700,14698640240,1596,1596,1596,1596,0
|
|
20230831,160600,14698640240,1596,1596,1596,1596,0
|
|
20230831,160500,14698640240,1596,1596,1596,1596,0
|
|
20230831,160400,14698640240,1596,1596,1596,1596,0
|
|
20230831,160300,14698640240,1596,1596,1596,1596,0
|
|
20230831,160200,14698640240,1596,1596,1596,1596,0
|
|
20230831,160100,14698640240,1596,1596,1596,1596,0
|
|
20230831,160000,14698640240,1596,1596,1596,1596,0
|
|
20230831,155900,14698640240,1596,1596,1596,1596,0
|
|
20230831,155800,14698640240,1596,1596,1596,1596,0
|
|
20230831,155700,14698640240,1596,1596,1596,1596,0
|
|
20230831,155600,14698640240,1596,1596,1596,1596,0
|
|
20230831,155500,14698640240,1596,1596,1596,1596,0
|
|
20230831,155400,14698640240,1596,1596,1596,1596,0
|
|
20230831,155300,14698640240,1596,1596,1596,1596,0
|
|
20230831,155200,14698640240,1596,1596,1596,1596,0
|
|
20230831,155100,14698640240,1596,1596,1596,1596,0
|
|
20230831,155000,14698640240,1596,1596,1596,1596,0
|
|
20230831,154900,14698640240,1596,1596,1596,1596,0
|
|
20230831,154800,14698640240,1596,1596,1596,1596,0
|
|
20230831,154700,14698640240,1596,1596,1596,1596,0
|
|
20230831,154600,14698640240,1596,1596,1596,1596,0
|
|
20230831,154500,14698640240,1596,1596,1596,1596,0
|
|
20230831,154400,14698640240,1596,1596,1596,1596,0
|
|
20230831,154300,14698640240,1596,1596,1596,1596,0
|
|
20230831,154200,14698640240,1596,1596,1596,1596,0
|
|
20230831,154100,14698640240,1596,1596,1596,1596,0
|
|
20230831,154000,14698640240,1596,1596,1596,1596,0
|
|
20230831,153900,14698640240,1596,1596,1596,1596,48103
|
|
20230831,153800,14698640240,1596,1596,1596,1596,0
|
|
20230831,153700,14698640240,1596,1596,1596,1596,0
|
|
20230831,153600,14698640240,1596,1596,1596,1596,0
|
|
20230831,153500,14698640240,1596,1596,1596,1596,0
|
|
20230831,153400,14698640240,1596,1596,1596,1596,0
|
|
20230831,153300,14698640240,1596,1596,1596,1596,0
|
|
20230831,153200,14698640240,1596,1596,1596,1596,0
|
|
20230831,153100,14698640240,1596,1596,1596,1596,0
|
|
20230831,153000,14698640240,1596,1596,1596,1596,48103
|
|
20230831,152900,14621867852,1596,1596,1596,1596,0
|
|
20230831,152800,14621867852,1596,1596,1596,1596,0
|
|
20230831,152700,14621867852,1596,1596,1596,1596,0
|
|
20230831,152600,14621867852,1596,1596,1596,1596,0
|
|
20230831,152500,14621867852,1596,1596,1596,1596,0
|
|
20230831,152400,14621867852,1596,1596,1596,1596,0
|
|
20230831,152300,14621867852,1596,1596,1596,1596,0
|
|
20230831,152200,14621867852,1596,1596,1596,1596,0
|
|
20230831,152100,14621867852,1596,1596,1596,1596,0
|
|
20230831,152000,14621867852,1596,1596,1596,1596,0
|
|
20230831,151900,14621867852,1596,1604,1604,1596,7608
|
|
20230831,151800,14609697204,1601,1598,1604,1596,7152
|
|
20230831,151700,14598261607,1601,1601,1605,1596,7831
|
|
20230831,151600,14585729008,1601,1610,1610,1601,11131
|
|
20230831,151500,14567869738,1610,1612,1612,1602,949
|
|
20230831,151400,14566348065,1612,1612,1613,1605,14646
|
|
20230831,151300,14542750987,1612,1611,1614,1611,4550
|
|
20230831,151200,14535415587,1611,1609,1613,1609,13119
|
|
20230831,151100,14514288914,1610,1605,1610,1601,7580
|
|
20230831,151000,14502113980,1605,1600,1605,1599,5095
|
|
20230831,150900,14493962865,1599,1600,1603,1597,2045
|
|
20230831,150800,14490691856,1597,1589,1600,1588,11462
|
|
20230831,150700,14472427054,1589,1587,1589,1587,2577
|
|
20230831,150600,14468334886,1588,1588,1589,1587,10445
|
|
20230831,150500,14451755971,1588,1588,1589,1587,10241
|
|
20230831,150400,14435494985,1587,1589,1589,1586,9757
|
|
20230831,150300,14420004936,1589,1586,1597,1586,5657
|
|
20230831,150200,14411006487,1586,1591,1600,1581,20734
|
|
20230831,150100,14378073678,1591,1607,1607,1591,21623
|
|
20230831,150000,14343522450,1602,1609,1610,1601,5445
|
|
20230831,145900,14334784893,1609,1611,1611,1603,9245
|
|
20230831,145800,14319933495,1606,1609,1611,1606,3338
|
|
20230831,145700,14314567625,1609,1613,1613,1609,7254
|
|
20230831,145600,14302880801,1613,1625,1625,1613,4489
|
|
20230831,145500,14295637881,1626,1618,1626,1617,2021
|
|
20230831,145400,14292367558,1618,1626,1626,1618,5801
|
|
20230831,145300,14282969380,1627,1623,1629,1621,16469
|
|
20230831,145200,14256155111,1623,1614,1628,1614,16883
|
|
20230831,145100,14228766275,1613,1617,1619,1613,13115
|
|
20230831,145000,14207580691,1617,1622,1622,1616,7911
|
|
20230831,144900,14194782799,1623,1624,1630,1619,17660
|
|
20230831,144800,14166046219,1625,1614,1625,1614,8808
|
|
20230831,144700,14151782172,1613,1619,1620,1609,10469
|
|
20230831,144600,14134880127,1619,1625,1625,1619,7690
|
|
20230831,144500,14122411523,1625,1626,1627,1624,5348
|
|
20230831,144400,14113715964,1627,1624,1627,1620,7583
|
|
20230831,144300,14101398970,1625,1618,1626,1618,7450
|
|
20230831,144200,14089301684,1618,1613,1621,1613,4299
|
|
20230831,144100,14082343443,1618,1613,1618,1610,3934
|
|
20230831,144000,14075987599,1612,1605,1612,1605,3346
|
|
20230831,143900,14070601758,1605,1604,1605,1604,996
|
|
20230831,143800,14069003290,1604,1602,1604,1601,1184
|
|
20230831,143700,14067106064,1602,1602,1604,1602,4986
|
|
20230831,143600,14059117181,1602,1603,1603,1602,4346
|
|
20230831,143500,14052152604,1603,1605,1605,1603,1837
|
|
20230831,143400,14049205208,1605,1603,1605,1602,1238
|
|
20230831,143300,14047219531,1603,1599,1603,1598,7360
|
|
20230831,143200,14035443182,1599,1599,1600,1597,3711
|
|
20230831,143100,14029511950,1599,1605,1605,1599,16417
|
|
20230831,143000,14003242704,1605,1600,1605,1600,2956
|
|
20230831,142900,13998503458,1600,1600,1605,1600,1055
|
|
20230831,142800,13996815188,1605,1606,1606,1599,4590
|
|
20230831,142700,13989468443,1600,1609,1609,1600,5031
|
|
20230831,142600,13981411887,1600,1601,1608,1600,9630
|
|
20230831,142500,13965975783,1601,1602,1602,1600,1647
|
|
20230831,142400,13963339690,1602,1596,1602,1595,10571
|
|
20230831,142300,13946433918,1596,1599,1599,1595,8022
|
|
20230831,142200,13933625236,1599,1602,1602,1599,7128
|
|
20230831,142100,13922218170,1602,1599,1604,1598,2798
|
|
20230831,142000,13917744431,1599,1598,1607,1597,9108
|
|
20230831,141900,13903177426,1599,1604,1608,1599,28669
|
|
20230831,141800,13857272430,1604,1609,1609,1604,3618
|
|
20230831,141700,13851467587,1604,1605,1609,1603,1404
|
|
20230831,141600,13849214396,1605,1605,1605,1603,7044
|
|
20230831,141500,13837912552,1605,1607,1610,1605,7692
|
|
20230831,141400,13825556100,1607,1607,1610,1606,2977
|
|
20230831,141300,13820769861,1607,1609,1611,1607,5145
|
|
20230831,141200,13812493870,1609,1611,1611,1609,6747
|
|
20230831,141100,13801629043,1611,1617,1617,1611,9771
|
|
20230831,141000,13785870309,1617,1616,1620,1616,2251
|
|
20230831,140900,13782229588,1612,1613,1613,1611,7039
|
|
20230831,140800,13770879823,1613,1621,1621,1613,7771
|
|
20230831,140700,13758307229,1621,1625,1626,1621,2722
|
|
20230831,140600,13753887497,1626,1625,1626,1625,823
|
|
20230831,140500,13752549756,1625,1627,1627,1624,2220
|
|
20230831,140400,13748941875,1626,1628,1628,1626,1753
|
|
20230831,140300,13746088424,1625,1621,1628,1621,4613
|
|
20230831,140200,13738591848,1619,1622,1622,1618,2970
|
|
20230831,140100,13733779499,1622,1619,1622,1618,2901
|
|
20230831,140000,13729082506,1619,1627,1627,1619,5205
|
|
20230831,135900,13720636405,1623,1621,1628,1621,7411
|
|
20230831,135800,13708584879,1620,1618,1620,1615,3537
|
|
20230831,135700,13702862076,1613,1609,1620,1607,11602
|
|
20230831,135600,13684164111,1609,1607,1610,1604,39634
|
|
20230831,135500,13620558249,1607,1610,1611,1606,2634
|
|
20230831,135400,13616323472,1610,1609,1611,1604,1908
|
|
20230831,135300,13613255316,1610,1609,1611,1601,20085
|
|
20230831,135200,13581031107,1609,1608,1614,1608,1524
|
|
20230831,135100,13578576036,1615,1609,1615,1607,14351
|
|
20230831,135000,13555485269,1609,1608,1610,1607,2981
|
|
20230831,134900,13550690849,1611,1607,1611,1605,14839
|
|
20230831,134800,13526859561,1608,1614,1614,1608,3681
|
|
20230831,134700,13520931830,1615,1611,1615,1611,1800
|
|
20230831,134600,13518030814,1614,1611,1615,1610,3803
|
|
20230831,134500,13511902033,1614,1610,1615,1610,6943
|
|
20230831,134400,13500714780,1610,1616,1616,1609,2759
|
|
20230831,134300,13496265771,1609,1615,1618,1609,13036
|
|
20230831,134200,13475248673,1611,1606,1615,1605,5036
|
|
20230831,134100,13467141015,1610,1603,1610,1600,20145
|
|
20230831,134000,13434806579,1602,1611,1612,1602,12587
|
|
20230831,133900,13414572322,1609,1611,1611,1609,5680
|
|
20230831,133800,13405428541,1611,1616,1616,1610,11922
|
|
20230831,133700,13386213303,1616,1620,1620,1616,2608
|
|
20230831,133600,13381997264,1620,1630,1630,1620,5045
|
|
20230831,133500,13373805858,1628,1622,1631,1620,8726
|
|
20230831,133400,13359598323,1622,1616,1633,1608,20771
|
|
20230831,133300,13326020089,1617,1608,1618,1602,15617
|
|
20230831,133200,13300884463,1608,1615,1620,1600,22657
|
|
20230831,133100,13264490371,1616,1604,1624,1604,46182
|
|
20230831,133000,13190078404,1600,1618,1618,1600,45113
|
|
20230831,132900,13117519888,1617,1623,1623,1617,24059
|
|
20230831,132800,13078554103,1624,1629,1629,1624,13196
|
|
20230831,132700,13057070406,1629,1631,1631,1629,19953
|
|
20230831,132600,13024557283,1630,1640,1640,1630,11374
|
|
20230831,132500,13006005167,1640,1632,1642,1631,5983
|
|
20230831,132400,12996234293,1632,1632,1635,1631,3580
|
|
20230831,132300,12990393653,1631,1643,1644,1630,22817
|
|
20230831,132200,12953025855,1643,1645,1645,1643,4092
|
|
20230831,132100,12946298599,1644,1652,1652,1644,26876
|
|
20230831,132000,12901989304,1652,1655,1655,1651,12602
|
|
20230831,131900,12881168300,1655,1659,1659,1650,5425
|
|
20230831,131800,12872201688,1659,1644,1663,1644,28595
|
|
20230831,131700,12824852483,1648,1638,1648,1638,13308
|
|
20230831,131600,12802977597,1638,1639,1640,1637,11501
|
|
20230831,131500,12784137388,1640,1643,1643,1638,7733
|
|
20230831,131400,12771463543,1643,1639,1648,1639,17265
|
|
20230831,131300,12743082055,1639,1638,1646,1638,3318
|
|
20230831,131200,12737636763,1646,1635,1646,1630,11526
|
|
20230831,131100,12718802606,1635,1639,1639,1635,10861
|
|
20230831,131000,12701025690,1639,1637,1641,1637,1477
|
|
20230831,130900,12698605395,1637,1643,1649,1635,13196
|
|
20230831,130800,12676906361,1635,1631,1643,1631,13776
|
|
20230831,130700,12654363810,1639,1630,1642,1630,7791
|
|
20230831,130600,12641640005,1630,1637,1639,1627,4906
|
|
20230831,130500,12633620156,1637,1631,1637,1621,67813
|
|
20230831,130400,12523271712,1632,1641,1641,1632,9374
|
|
20230831,130300,12507942299,1641,1632,1649,1631,18788
|
|
20230831,130200,12477172947,1632,1638,1638,1630,51676
|
|
20230831,130100,12392817075,1638,1658,1658,1637,59179
|
|
20230831,130000,12295436291,1658,1650,1659,1650,24749
|
|
20230831,125900,12254501322,1650,1650,1654,1650,7223
|
|
20230831,125800,12242576654,1650,1654,1655,1649,13017
|
|
20230831,125700,12221076466,1655,1648,1655,1648,10124
|
|
20230831,125600,12204376566,1648,1657,1658,1648,11907
|
|
20230831,125500,12184714031,1657,1651,1657,1647,21212
|
|
20230831,125400,12149748603,1648,1652,1658,1644,19123
|
|
20230831,125300,12118227682,1651,1671,1672,1648,40368
|
|
20230831,125200,12051073667,1668,1654,1671,1645,30639
|
|
20230831,125100,12000446196,1650,1660,1662,1650,42169
|
|
20230831,125000,11930557747,1660,1671,1671,1660,54547
|
|
20230831,124900,11839744708,1672,1675,1678,1667,34044
|
|
20230831,124800,11782842874,1676,1684,1684,1676,19510
|
|
20230831,124700,11750043996,1684,1671,1684,1668,29583
|
|
20230831,124600,11700510066,1676,1669,1676,1665,42507
|
|
20230831,124500,11629631076,1669,1691,1698,1669,59113
|
|
20230831,124400,11530089149,1692,1688,1704,1686,67812
|
|
20230831,124300,11415094763,1686,1686,1688,1671,34020
|
|
20230831,124200,11357974860,1686,1681,1690,1673,28294
|
|
20230831,124100,11310316912,1680,1686,1689,1660,92555
|
|
20230831,124000,11155299719,1690,1687,1699,1685,56401
|
|
20230831,123900,11059943871,1687,1700,1702,1686,63031
|
|
20230831,123800,10953191424,1702,1710,1720,1700,103241
|
|
20230831,123700,10776821338,1710,1688,1715,1680,103154
|
|
20230831,123600,10601584531,1688,1678,1693,1671,46619
|
|
20230831,123500,10523227108,1680,1674,1703,1673,98418
|
|
20230831,123400,10356646719,1674,1640,1680,1639,77579
|
|
20230831,123300,10227400066,1639,1645,1645,1639,81621
|
|
20230831,123200,10093366089,1645,1650,1652,1645,53808
|
|
20230831,123100,10004700658,1651,1645,1652,1643,18132
|
|
20230831,123000,9974839548,1646,1642,1648,1641,27978
|
|
20230831,122900,9928874281,1642,1655,1655,1638,46339
|
|
20230831,122800,9852626707,1653,1640,1660,1639,32137
|
|
20230831,122700,9799560341,1645,1644,1650,1633,31626
|
|
20230831,122600,9747751202,1646,1657,1660,1630,97070
|
|
20230831,122500,9587830782,1660,1656,1670,1655,68058
|
|
20230831,122400,9474851024,1657,1665,1673,1638,145399
|
|
20230831,122300,9234489163,1670,1657,1676,1656,112635
|
|
20230831,122200,9046589346,1657,1727,1727,1653,254685
|
|
20230831,122100,8615577785,1724,1691,1729,1688,341165
|
|
20230831,122000,8032016892,1696,1660,1696,1650,147319
|
|
20230831,121900,7786451196,1655,1658,1670,1649,65485
|
|
20230831,121800,7677713168,1658,1628,1670,1628,71446
|
|
20230831,121700,7559978443,1634,1616,1639,1616,48154
|
|
20230831,121600,7481721835,1616,1643,1643,1615,64124
|
|
20230831,121500,7377728478,1643,1667,1669,1639,106975
|
|
20230831,121400,7200789076,1668,1655,1676,1650,172319
|
|
20230831,121300,6913688504,1656,1646,1672,1645,183487
|
|
20230831,121200,6609063636,1641,1614,1660,1608,173480
|
|
20230831,121100,6325231481,1615,1599,1622,1595,44166
|
|
20230831,121000,6254307697,1599,1604,1605,1593,87892
|
|
20230831,120900,6113961200,1604,1617,1621,1595,154564
|
|
20230831,120800,5865842003,1617,1651,1651,1610,201232
|
|
20230831,120700,5537831014,1651,1661,1672,1651,153644
|
|
20230831,120600,5282800177,1661,1687,1688,1661,160732
|
|
20230831,120500,5013822315,1687,1699,1700,1661,291110
|
|
20230831,120400,4525214532,1692,1684,1701,1658,686305
|
|
20230831,120300,3368609009,1655,1655,1655,1655,0
|
|
20230831,120200,3368609009,1655,1655,1655,1655,0
|
|
20230831,120100,3368609009,1655,1571,1655,1571,331270
|
|
20230831,120000,2828486011,1573,1569,1574,1569,6016
|
|
20230831,115900,2819035212,1559,1565,1565,1559,7680
|
|
20230831,115800,2807038728,1563,1563,1563,1563,448
|
|
20230831,115700,2806338504,1563,1563,1563,1563,9
|
|
20230831,115600,2806324437,1565,1565,1565,1565,0
|
|
20230831,115500,2806324437,1565,1565,1565,1565,1398
|
|
20230831,115400,2804136567,1565,1566,1566,1565,6351
|
|
20230831,115300,2794195406,1566,1566,1566,1566,4488
|
|
20230831,115200,2787167198,1566,1566,1566,1565,1205
|
|
20230831,115100,2785280787,1565,1570,1570,1565,898
|
|
20230831,115000,2783873006,1570,1570,1570,1569,104
|
|
20230831,114900,2783709750,1571,1565,1571,1565,51
|
|
20230831,114800,2783629929,1565,1569,1571,1565,604
|
|
20230831,114700,2782682695,1563,1563,1563,1563,1288
|
|
20230831,114600,2780669551,1563,1568,1568,1562,1322
|
|
20230831,114500,2778599593,1569,1571,1571,1569,798
|
|
20230831,114400,2777347351,1569,1570,1570,1569,1376
|
|
20230831,114300,2775188082,1570,1570,1570,1569,1284
|
|
20230831,114200,2773172958,1570,1569,1570,1569,1666
|
|
20230831,114100,2770558966,1572,1567,1572,1566,7204
|
|
20230831,114000,2759239903,1571,1566,1571,1563,2933
|
|
20230831,113900,2754652519,1562,1562,1562,1562,0
|
|
20230831,113800,2754652519,1562,1564,1564,1562,1883
|
|
20230831,113700,2751710517,1566,1567,1567,1566,1079
|
|
20230831,113600,2750020257,1567,1567,1567,1567,1843
|
|
20230831,113500,2747132276,1566,1567,1567,1566,3320
|
|
20230831,113400,2741930156,1567,1567,1567,1566,3333
|
|
20230831,113300,2736707561,1567,1567,1567,1567,298
|
|
20230831,113200,2736240595,1572,1572,1572,1572,368
|
|
20230831,113100,2735662099,1566,1571,1572,1566,2536
|
|
20230831,113000,2731678390,1571,1565,1571,1564,235
|
|
20230831,112900,2731310246,1562,1571,1571,1562,5284
|
|
20230831,112800,2723009320,1571,1570,1571,1570,841
|
|
20230831,112700,2721688281,1572,1563,1572,1560,3054
|
|
20230831,112600,2716919426,1561,1565,1565,1561,800
|
|
20230831,112500,2715669445,1561,1572,1573,1561,2992
|
|
20230831,112400,2710988164,1572,1575,1576,1571,2162
|
|
20230831,112300,2707587222,1571,1575,1576,1571,1064
|
|
20230831,112200,2705914409,1576,1561,1576,1561,4780
|
|
20230831,112100,2698391593,1561,1558,1561,1558,2406
|
|
20230831,112000,2694637537,1560,1560,1560,1560,183
|
|
20230831,111900,2694352057,1561,1561,1561,1561,1
|
|
20230831,111800,2694350496,1556,1557,1561,1556,1303
|
|
20230831,111700,2692320405,1561,1556,1561,1556,527
|
|
20230831,111600,2691498728,1556,1565,1565,1556,814
|
|
20230831,111500,2690230930,1565,1567,1567,1559,415
|
|
20230831,111400,2689580687,1568,1558,1568,1558,2216
|
|
20230831,111300,2686128059,1559,1571,1571,1559,2659
|
|
20230831,111200,2681968795,1572,1569,1572,1568,4348
|
|
20230831,111100,2675137688,1572,1568,1573,1568,5091
|
|
20230831,111000,2667140867,1568,1562,1568,1561,3894
|
|
20230831,110900,2661051402,1559,1565,1567,1559,1836
|
|
20230831,110800,2658178543,1565,1557,1565,1557,2351
|
|
20230831,110700,2654515120,1556,1557,1557,1555,1378
|
|
20230831,110600,2652371816,1555,1556,1556,1555,2612
|
|
20230831,110500,2648308118,1555,1560,1560,1555,4061
|
|
20230831,110400,2641976613,1561,1562,1562,1561,3180
|
|
20230831,110300,2637010290,1563,1565,1565,1563,1628
|
|
20230831,110200,2634463495,1565,1565,1565,1564,75
|
|
20230831,110100,2634346121,1565,1565,1565,1565,0
|
|
20230831,110000,2634346121,1565,1565,1565,1564,615
|
|
20230831,105900,2633383803,1564,1565,1565,1564,2663
|
|
20230831,105800,2629217690,1564,1568,1568,1564,1426
|
|
20230831,105700,2626983120,1568,1570,1571,1568,582
|
|
20230831,105600,2626069567,1570,1572,1572,1570,2517
|
|
20230831,105500,2622116748,1576,1577,1577,1571,737
|
|
20230831,105400,2620956402,1577,1580,1580,1575,2193
|
|
20230831,105300,2617496468,1580,1578,1582,1578,18689
|
|
20230831,105200,2587959380,1578,1578,1581,1576,5574
|
|
20230831,105100,2579153533,1578,1567,1578,1567,7167
|
|
20230831,105000,2567893962,1567,1561,1568,1560,3863
|
|
20230831,104900,2561862242,1560,1568,1568,1560,4419
|
|
20230831,104800,2554961805,1568,1570,1571,1568,9580
|
|
20230831,104700,2539928457,1570,1571,1572,1570,3794
|
|
20230831,104600,2533969102,1572,1570,1572,1569,2729
|
|
20230831,104500,2529687014,1569,1569,1570,1569,2046
|
|
20230831,104400,2526476335,1567,1581,1582,1567,3730
|
|
20230831,104300,2520604451,1582,1580,1583,1576,10038
|
|
20230831,104200,2504741654,1580,1574,1584,1574,23992
|
|
20230831,104100,2466901774,1576,1568,1576,1568,9749
|
|
20230831,104000,2451581003,1567,1566,1568,1566,3051
|
|
20230831,103900,2446801041,1566,1565,1566,1565,7371
|
|
20230831,103800,2435264214,1565,1566,1566,1565,1266
|
|
20230831,103700,2433282891,1566,1565,1566,1565,2434
|
|
20230831,103600,2429472954,1565,1565,1567,1558,3759
|
|
20230831,103500,2423589451,1562,1555,1562,1554,14949
|
|
20230831,103400,2400297864,1557,1554,1557,1554,2000
|
|
20230831,103300,2397188025,1560,1553,1560,1553,3874
|
|
20230831,103200,2391164457,1553,1547,1553,1547,13210
|
|
20230831,103100,2370690631,1546,1546,1546,1545,2970
|
|
20230831,103000,2366099498,1546,1540,1546,1540,2702
|
|
20230831,102900,2361932521,1540,1538,1540,1537,2443
|
|
20230831,102800,2358173068,1540,1542,1544,1540,1560
|
|
20230831,102700,2355769799,1545,1544,1545,1542,1787
|
|
20230831,102600,2353009596,1544,1544,1545,1544,4614
|
|
20230831,102500,2345881103,1545,1544,1545,1544,259
|
|
20230831,102400,2345481206,1544,1544,1544,1544,143
|
|
20230831,102300,2345260414,1544,1544,1544,1544,60
|
|
20230831,102200,2345167774,1544,1536,1544,1536,5548
|
|
20230831,102100,2336630766,1542,1540,1542,1535,2583
|
|
20230831,102000,2332662410,1540,1536,1540,1535,7557
|
|
20230831,101900,2321047734,1536,1537,1540,1536,6485
|
|
20230831,101800,2311083227,1538,1536,1543,1536,1085
|
|
20230831,101700,2309413804,1543,1543,1543,1542,1153
|
|
20230831,101600,2307635110,1543,1543,1544,1535,4429
|
|
20230831,101500,2300802771,1544,1525,1544,1524,8778
|
|
20230831,101400,2287287992,1525,1526,1527,1525,5163
|
|
20230831,101300,2279410293,1526,1531,1531,1526,7459
|
|
20230831,101200,2268012488,1533,1545,1545,1532,4200
|
|
20230831,101100,2261569740,1545,1537,1545,1536,1543
|
|
20230831,101000,2259195369,1542,1547,1548,1542,232
|
|
20230831,100900,2258836857,1548,1533,1548,1530,4153
|
|
20230831,100800,2252466689,1530,1526,1533,1526,2213
|
|
20230831,100700,2249080809,1533,1525,1533,1524,3290
|
|
20230831,100600,2244054562,1525,1524,1533,1524,3340
|
|
20230831,100500,2238962094,1524,1530,1531,1523,14853
|
|
20230831,100400,2216298748,1530,1531,1531,1529,12439
|
|
20230831,100300,2197273083,1531,1539,1539,1531,7293
|
|
20230831,100200,2186095899,1539,1533,1540,1533,6167
|
|
20230831,100100,2176633871,1533,1537,1541,1531,23268
|
|
20230831,100000,2140868857,1540,1547,1547,1537,21857
|
|
20230831,095900,2107182339,1549,1552,1552,1545,9469
|
|
20230831,095800,2092525252,1550,1552,1552,1550,6630
|
|
20230831,095700,2082243700,1552,1550,1554,1550,3293
|
|
20230831,095600,2077137422,1549,1555,1555,1548,1202
|
|
20230831,095500,2075275655,1548,1564,1564,1547,7740
|
|
20230831,095400,2063226090,1565,1563,1565,1562,6406
|
|
20230831,095300,2053207673,1563,1557,1563,1557,9397
|
|
20230831,095200,2038539072,1557,1555,1559,1555,1849
|
|
20230831,095100,2035660815,1555,1547,1555,1547,2741
|
|
20230831,095000,2031408163,1550,1544,1553,1544,8758
|
|
20230831,094900,2017843147,1544,1544,1548,1542,5864
|
|
20230831,094800,2008789019,1544,1552,1552,1544,23953
|
|
20230831,094700,1971705702,1554,1556,1556,1553,2756
|
|
20230831,094600,1967421404,1560,1563,1563,1560,4055
|
|
20230831,094500,1961090650,1565,1560,1565,1560,4139
|
|
20230831,094400,1954619045,1560,1556,1561,1555,4342
|
|
20230831,094300,1947860338,1556,1562,1565,1551,20361
|
|
20230831,094200,1916167026,1565,1565,1565,1561,1862
|
|
20230831,094100,1913259390,1566,1566,1566,1561,12891
|
|
20230831,094000,1893094867,1566,1568,1568,1566,3339
|
|
20230831,093900,1887862848,1568,1569,1569,1567,4888
|
|
20230831,093800,1880200777,1569,1568,1569,1565,9254
|
|
20230831,093700,1865711407,1568,1571,1571,1568,1956
|
|
20230831,093600,1862642123,1571,1574,1574,1565,6704
|
|
20230831,093500,1852114938,1570,1575,1575,1570,4832
|
|
20230831,093400,1844522976,1575,1566,1575,1565,8782
|
|
20230831,093300,1830766368,1565,1576,1576,1563,11397
|
|
20230831,093200,1812896282,1576,1560,1578,1560,9328
|
|
20230831,093100,1798293413,1559,1566,1568,1559,22888
|
|
20230831,093000,1762559897,1568,1580,1580,1561,13217
|
|
20230831,092900,1741888117,1580,1570,1595,1560,43054
|
|
20230831,092800,1674198930,1565,1587,1587,1565,52298
|
|
20230831,092700,1591610910,1588,1595,1596,1586,10114
|
|
20230831,092600,1575515554,1595,1585,1597,1585,16057
|
|
20230831,092500,1550006968,1590,1587,1590,1585,10915
|
|
20230831,092400,1532690156,1585,1598,1598,1583,40130
|
|
20230831,092300,1468919357,1596,1590,1601,1589,38448
|
|
20230831,092200,1407547333,1589,1577,1589,1573,35482
|
|
20230831,092100,1351456052,1577,1587,1591,1560,53221
|
|
20230831,092000,1267481347,1587,1606,1606,1571,72219
|
|
20230831,091900,1152748074,1599,1592,1615,1592,125869
|
|
20230831,091800,951112605,1585,1587,1593,1585,71135
|
|
20230831,091700,838043669,1589,1575,1590,1575,51434
|
|
20230831,091600,756595766,1575,1572,1577,1572,32372
|
|
20230831,091500,705636040,1571,1559,1571,1559,19472
|
|
20230831,091400,675111016,1564,1557,1565,1554,12152
|
|
20230831,091300,656154775,1565,1569,1575,1564,47335
|
|
20230831,091200,581711117,1570,1549,1570,1547,59923
|
|
20230831,091100,488461050,1547,1556,1557,1546,19049
|
|
20230831,091000,458891620,1557,1567,1573,1555,28881
|
|
20230831,090900,413693514,1569,1544,1570,1544,48206
|
|
20230831,090800,338650539,1544,1548,1549,1544,8686
|
|
20230831,090700,325223892,1545,1550,1551,1544,17289
|
|
20230831,090600,298486351,1550,1552,1552,1545,23129
|
|
20230831,090500,262667878,1552,1543,1555,1543,20202
|
|
20230831,090400,231291480,1543,1537,1555,1532,20639
|
|
20230831,090300,199433721,1544,1530,1560,1530,43960
|
|
20230831,090200,131298386,1540,1514,1540,1514,35639
|
|
20230831,090100,76956819,1512,1528,1529,1510,10332
|
|
20230831,090000,61255798,1529,1505,1550,1505,40051
|