667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,200300,2486528389,1462,1462,1462,1462,0
|
|
20230901,200200,2486528389,1462,1462,1462,1462,0
|
|
20230901,200100,2486528389,1462,1462,1462,1462,0
|
|
20230901,200000,2486528389,1462,1462,1462,1462,0
|
|
20230901,195900,2486528389,1462,1462,1462,1462,0
|
|
20230901,195800,2486528389,1462,1462,1462,1462,0
|
|
20230901,195700,2486528389,1462,1462,1462,1462,0
|
|
20230901,195600,2486528389,1462,1462,1462,1462,0
|
|
20230901,195500,2486528389,1462,1462,1462,1462,0
|
|
20230901,195400,2486528389,1462,1462,1462,1462,0
|
|
20230901,195300,2486528389,1462,1462,1462,1462,0
|
|
20230901,195200,2486528389,1462,1462,1462,1462,0
|
|
20230901,195100,2486528389,1462,1462,1462,1462,0
|
|
20230901,195000,2486528389,1462,1462,1462,1462,0
|
|
20230901,194900,2486528389,1462,1462,1462,1462,0
|
|
20230901,194800,2486528389,1462,1462,1462,1462,0
|
|
20230901,194700,2486528389,1462,1462,1462,1462,0
|
|
20230901,194600,2486528389,1462,1462,1462,1462,0
|
|
20230901,194500,2486528389,1462,1462,1462,1462,0
|
|
20230901,194400,2486528389,1462,1462,1462,1462,0
|
|
20230901,194300,2486528389,1462,1462,1462,1462,0
|
|
20230901,194200,2486528389,1462,1462,1462,1462,0
|
|
20230901,194100,2486528389,1462,1462,1462,1462,0
|
|
20230901,194000,2486528389,1462,1462,1462,1462,0
|
|
20230901,193900,2486528389,1462,1462,1462,1462,0
|
|
20230901,193800,2486528389,1462,1462,1462,1462,0
|
|
20230901,193700,2486528389,1462,1462,1462,1462,0
|
|
20230901,193600,2486528389,1462,1462,1462,1462,0
|
|
20230901,193500,2486528389,1462,1462,1462,1462,0
|
|
20230901,193400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,193300,2486528389,1462,1462,1462,1462,0
|
|
20230901,193200,2486528389,1462,1462,1462,1462,0
|
|
20230901,193100,2486528389,1462,1462,1462,1462,0
|
|
20230901,193000,2486528389,1462,1462,1462,1462,0
|
|
20230901,192900,2486528389,1462,1462,1462,1462,0
|
|
20230901,192800,2486528389,1462,1462,1462,1462,0
|
|
20230901,192700,2486528389,1462,1462,1462,1462,0
|
|
20230901,192600,2486528389,1462,1462,1462,1462,0
|
|
20230901,192500,2486528389,1462,1462,1462,1462,0
|
|
20230901,192400,2486528389,1462,1462,1462,1462,0
|
|
20230901,192300,2486528389,1462,1462,1462,1462,0
|
|
20230901,192200,2486528389,1462,1462,1462,1462,0
|
|
20230901,192100,2486528389,1462,1462,1462,1462,0
|
|
20230901,192000,2486528389,1462,1462,1462,1462,0
|
|
20230901,191900,2486528389,1462,1462,1462,1462,0
|
|
20230901,191800,2486528389,1462,1462,1462,1462,0
|
|
20230901,191700,2486528389,1462,1462,1462,1462,0
|
|
20230901,191600,2486528389,1462,1462,1462,1462,0
|
|
20230901,191500,2486528389,1462,1462,1462,1462,0
|
|
20230901,191400,2486528389,1462,1462,1462,1462,0
|
|
20230901,191300,2486528389,1462,1462,1462,1462,0
|
|
20230901,191200,2486528389,1462,1462,1462,1462,0
|
|
20230901,191100,2486528389,1462,1462,1462,1462,0
|
|
20230901,191000,2486528389,1462,1462,1462,1462,0
|
|
20230901,190900,2486528389,1462,1462,1462,1462,0
|
|
20230901,190800,2486528389,1462,1462,1462,1462,0
|
|
20230901,190700,2486528389,1462,1462,1462,1462,0
|
|
20230901,190600,2486528389,1462,1462,1462,1462,0
|
|
20230901,190500,2486528389,1462,1462,1462,1462,0
|
|
20230901,190400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,190300,2486528389,1462,1462,1462,1462,0
|
|
20230901,190200,2486528389,1462,1462,1462,1462,0
|
|
20230901,190100,2486528389,1462,1462,1462,1462,0
|
|
20230901,190000,2486528389,1462,1462,1462,1462,0
|
|
20230901,185900,2486528389,1462,1462,1462,1462,0
|
|
20230901,185800,2486528389,1462,1462,1462,1462,0
|
|
20230901,185700,2486528389,1462,1462,1462,1462,0
|
|
20230901,185600,2486528389,1462,1462,1462,1462,0
|
|
20230901,185500,2486528389,1462,1462,1462,1462,0
|
|
20230901,185400,2486528389,1462,1462,1462,1462,0
|
|
20230901,185300,2486528389,1462,1462,1462,1462,0
|
|
20230901,185200,2486528389,1462,1462,1462,1462,0
|
|
20230901,185100,2486528389,1462,1462,1462,1462,0
|
|
20230901,185000,2486528389,1462,1462,1462,1462,0
|
|
20230901,184900,2486528389,1462,1462,1462,1462,0
|
|
20230901,184800,2486528389,1462,1462,1462,1462,0
|
|
20230901,184700,2486528389,1462,1462,1462,1462,0
|
|
20230901,184600,2486528389,1462,1462,1462,1462,0
|
|
20230901,184500,2486528389,1462,1462,1462,1462,0
|
|
20230901,184400,2486528389,1462,1462,1462,1462,0
|
|
20230901,184300,2486528389,1462,1462,1462,1462,0
|
|
20230901,184200,2486528389,1462,1462,1462,1462,0
|
|
20230901,184100,2486528389,1462,1462,1462,1462,0
|
|
20230901,184000,2486528389,1462,1462,1462,1462,0
|
|
20230901,183900,2486528389,1462,1462,1462,1462,0
|
|
20230901,183800,2486528389,1462,1462,1462,1462,0
|
|
20230901,183700,2486528389,1462,1462,1462,1462,0
|
|
20230901,183600,2486528389,1462,1462,1462,1462,0
|
|
20230901,183500,2486528389,1462,1462,1462,1462,0
|
|
20230901,183400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,183300,2486528389,1462,1462,1462,1462,0
|
|
20230901,183200,2486528389,1462,1462,1462,1462,0
|
|
20230901,183100,2486528389,1462,1462,1462,1462,0
|
|
20230901,183000,2486528389,1462,1462,1462,1462,0
|
|
20230901,182900,2486528389,1462,1462,1462,1462,0
|
|
20230901,182800,2486528389,1462,1462,1462,1462,0
|
|
20230901,182700,2486528389,1462,1462,1462,1462,0
|
|
20230901,182600,2486528389,1462,1462,1462,1462,0
|
|
20230901,182500,2486528389,1462,1462,1462,1462,0
|
|
20230901,182400,2486528389,1462,1462,1462,1462,0
|
|
20230901,182300,2486528389,1462,1462,1462,1462,0
|
|
20230901,182200,2486528389,1462,1462,1462,1462,0
|
|
20230901,182100,2486528389,1462,1462,1462,1462,0
|
|
20230901,182000,2486528389,1462,1462,1462,1462,0
|
|
20230901,181900,2486528389,1462,1462,1462,1462,0
|
|
20230901,181800,2486528389,1462,1462,1462,1462,0
|
|
20230901,181700,2486528389,1462,1462,1462,1462,0
|
|
20230901,181600,2486528389,1462,1462,1462,1462,0
|
|
20230901,181500,2486528389,1462,1462,1462,1462,0
|
|
20230901,181400,2486528389,1462,1462,1462,1462,0
|
|
20230901,181300,2486528389,1462,1462,1462,1462,0
|
|
20230901,181200,2486528389,1462,1462,1462,1462,0
|
|
20230901,181100,2486528389,1462,1462,1462,1462,0
|
|
20230901,181000,2486528389,1462,1462,1462,1462,0
|
|
20230901,180900,2486528389,1462,1462,1462,1462,0
|
|
20230901,180800,2486528389,1462,1462,1462,1462,0
|
|
20230901,180700,2486528389,1462,1462,1462,1462,0
|
|
20230901,180600,2486528389,1462,1462,1462,1462,0
|
|
20230901,180500,2486528389,1462,1462,1462,1462,0
|
|
20230901,180400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,180300,2486528389,1462,1462,1462,1462,0
|
|
20230901,180200,2486528389,1462,1462,1462,1462,0
|
|
20230901,180100,2486528389,1462,1462,1462,1462,0
|
|
20230901,180000,2486528389,1462,1462,1462,1462,0
|
|
20230901,175900,2486528389,1462,1462,1462,1462,0
|
|
20230901,175800,2486528389,1462,1462,1462,1462,0
|
|
20230901,175700,2486528389,1462,1462,1462,1462,0
|
|
20230901,175600,2486528389,1462,1462,1462,1462,0
|
|
20230901,175500,2486528389,1462,1462,1462,1462,0
|
|
20230901,175400,2486528389,1462,1462,1462,1462,0
|
|
20230901,175300,2486528389,1462,1462,1462,1462,0
|
|
20230901,175200,2486528389,1462,1462,1462,1462,0
|
|
20230901,175100,2486528389,1462,1462,1462,1462,0
|
|
20230901,175000,2486528389,1462,1462,1462,1462,0
|
|
20230901,174900,2486528389,1462,1462,1462,1462,0
|
|
20230901,174800,2486528389,1462,1462,1462,1462,0
|
|
20230901,174700,2486528389,1462,1462,1462,1462,0
|
|
20230901,174600,2486528389,1462,1462,1462,1462,0
|
|
20230901,174500,2486528389,1462,1462,1462,1462,0
|
|
20230901,174400,2486528389,1462,1462,1462,1462,0
|
|
20230901,174300,2486528389,1462,1462,1462,1462,0
|
|
20230901,174200,2486528389,1462,1462,1462,1462,0
|
|
20230901,174100,2486528389,1462,1462,1462,1462,0
|
|
20230901,174000,2486528389,1462,1462,1462,1462,0
|
|
20230901,173900,2486528389,1462,1462,1462,1462,0
|
|
20230901,173800,2486528389,1462,1462,1462,1462,0
|
|
20230901,173700,2486528389,1462,1462,1462,1462,0
|
|
20230901,173600,2486528389,1462,1462,1462,1462,0
|
|
20230901,173500,2486528389,1462,1462,1462,1462,0
|
|
20230901,173400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,173300,2486528389,1462,1462,1462,1462,0
|
|
20230901,173200,2486528389,1462,1462,1462,1462,0
|
|
20230901,173100,2486528389,1462,1462,1462,1462,0
|
|
20230901,173000,2486528389,1462,1462,1462,1462,0
|
|
20230901,172900,2486528389,1462,1462,1462,1462,0
|
|
20230901,172800,2486528389,1462,1462,1462,1462,0
|
|
20230901,172700,2486528389,1462,1462,1462,1462,0
|
|
20230901,172600,2486528389,1462,1462,1462,1462,0
|
|
20230901,172500,2486528389,1462,1462,1462,1462,0
|
|
20230901,172400,2486528389,1462,1462,1462,1462,0
|
|
20230901,172300,2486528389,1462,1462,1462,1462,0
|
|
20230901,172200,2486528389,1462,1462,1462,1462,0
|
|
20230901,172100,2486528389,1462,1462,1462,1462,0
|
|
20230901,172000,2486528389,1462,1462,1462,1462,0
|
|
20230901,171900,2486528389,1462,1462,1462,1462,0
|
|
20230901,171800,2486528389,1462,1462,1462,1462,0
|
|
20230901,171700,2486528389,1462,1462,1462,1462,0
|
|
20230901,171600,2486528389,1462,1462,1462,1462,0
|
|
20230901,171500,2486528389,1462,1462,1462,1462,0
|
|
20230901,171400,2486528389,1462,1462,1462,1462,0
|
|
20230901,171300,2486528389,1462,1462,1462,1462,0
|
|
20230901,171200,2486528389,1462,1462,1462,1462,0
|
|
20230901,171100,2486528389,1462,1462,1462,1462,0
|
|
20230901,171000,2486528389,1462,1462,1462,1462,0
|
|
20230901,170900,2486528389,1462,1462,1462,1462,0
|
|
20230901,170800,2486528389,1462,1462,1462,1462,0
|
|
20230901,170700,2486528389,1462,1462,1462,1462,0
|
|
20230901,170600,2486528389,1462,1462,1462,1462,0
|
|
20230901,170500,2486528389,1462,1462,1462,1462,0
|
|
20230901,170400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,170300,2486528389,1462,1462,1462,1462,0
|
|
20230901,170200,2486528389,1462,1462,1462,1462,0
|
|
20230901,170100,2486528389,1462,1462,1462,1462,0
|
|
20230901,170000,2486528389,1462,1462,1462,1462,0
|
|
20230901,165900,2486528389,1462,1462,1462,1462,0
|
|
20230901,165800,2486528389,1462,1462,1462,1462,0
|
|
20230901,165700,2486528389,1462,1462,1462,1462,0
|
|
20230901,165600,2486528389,1462,1462,1462,1462,0
|
|
20230901,165500,2486528389,1462,1462,1462,1462,0
|
|
20230901,165400,2486528389,1462,1462,1462,1462,0
|
|
20230901,165300,2486528389,1462,1462,1462,1462,0
|
|
20230901,165200,2486528389,1462,1462,1462,1462,0
|
|
20230901,165100,2486528389,1462,1462,1462,1462,0
|
|
20230901,165000,2486528389,1462,1462,1462,1462,0
|
|
20230901,164900,2486528389,1462,1462,1462,1462,0
|
|
20230901,164800,2486528389,1462,1462,1462,1462,0
|
|
20230901,164700,2486528389,1462,1462,1462,1462,0
|
|
20230901,164600,2486528389,1462,1462,1462,1462,0
|
|
20230901,164500,2486528389,1462,1462,1462,1462,0
|
|
20230901,164400,2486528389,1462,1462,1462,1462,0
|
|
20230901,164300,2486528389,1462,1462,1462,1462,0
|
|
20230901,164200,2486528389,1462,1462,1462,1462,0
|
|
20230901,164100,2486528389,1462,1462,1462,1462,0
|
|
20230901,164000,2486528389,1462,1462,1462,1462,0
|
|
20230901,163900,2486528389,1462,1462,1462,1462,0
|
|
20230901,163800,2486528389,1462,1462,1462,1462,0
|
|
20230901,163700,2486528389,1462,1462,1462,1462,0
|
|
20230901,163600,2486528389,1462,1462,1462,1462,0
|
|
20230901,163500,2486528389,1462,1462,1462,1462,0
|
|
20230901,163400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,163300,2486528389,1462,1462,1462,1462,0
|
|
20230901,163200,2486528389,1462,1462,1462,1462,0
|
|
20230901,163100,2486528389,1462,1462,1462,1462,0
|
|
20230901,163000,2486528389,1462,1462,1462,1462,0
|
|
20230901,162900,2486528389,1462,1462,1462,1462,0
|
|
20230901,162800,2486528389,1462,1462,1462,1462,0
|
|
20230901,162700,2486528389,1462,1462,1462,1462,0
|
|
20230901,162600,2486528389,1462,1462,1462,1462,0
|
|
20230901,162500,2486528389,1462,1462,1462,1462,0
|
|
20230901,162400,2486528389,1462,1462,1462,1462,0
|
|
20230901,162300,2486528389,1462,1462,1462,1462,0
|
|
20230901,162200,2486528389,1462,1462,1462,1462,0
|
|
20230901,162100,2486528389,1462,1462,1462,1462,0
|
|
20230901,162000,2486528389,1462,1462,1462,1462,0
|
|
20230901,161900,2486528389,1462,1462,1462,1462,0
|
|
20230901,161800,2486528389,1462,1462,1462,1462,0
|
|
20230901,161700,2486528389,1462,1462,1462,1462,0
|
|
20230901,161600,2486528389,1462,1462,1462,1462,0
|
|
20230901,161500,2486528389,1462,1462,1462,1462,0
|
|
20230901,161400,2486528389,1462,1462,1462,1462,0
|
|
20230901,161300,2486528389,1462,1462,1462,1462,0
|
|
20230901,161200,2486528389,1462,1462,1462,1462,0
|
|
20230901,161100,2486528389,1462,1462,1462,1462,0
|
|
20230901,161000,2486528389,1462,1462,1462,1462,0
|
|
20230901,160900,2486528389,1462,1462,1462,1462,0
|
|
20230901,160800,2486528389,1462,1462,1462,1462,0
|
|
20230901,160700,2486528389,1462,1462,1462,1462,0
|
|
20230901,160600,2486528389,1462,1462,1462,1462,0
|
|
20230901,160500,2486528389,1462,1462,1462,1462,0
|
|
20230901,160400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,160300,2486528389,1462,1462,1462,1462,0
|
|
20230901,160200,2486528389,1462,1462,1462,1462,0
|
|
20230901,160100,2486528389,1462,1462,1462,1462,0
|
|
20230901,160000,2486528389,1462,1462,1462,1462,0
|
|
20230901,155900,2486528389,1462,1462,1462,1462,0
|
|
20230901,155800,2486528389,1462,1462,1462,1462,0
|
|
20230901,155700,2486528389,1462,1462,1462,1462,0
|
|
20230901,155600,2486528389,1462,1462,1462,1462,0
|
|
20230901,155500,2486528389,1462,1462,1462,1462,0
|
|
20230901,155400,2486528389,1462,1462,1462,1462,0
|
|
20230901,155300,2486528389,1462,1462,1462,1462,0
|
|
20230901,155200,2486528389,1462,1462,1462,1462,0
|
|
20230901,155100,2486528389,1462,1462,1462,1462,0
|
|
20230901,155000,2486528389,1462,1462,1462,1462,0
|
|
20230901,154900,2486528389,1462,1462,1462,1462,0
|
|
20230901,154800,2486528389,1462,1462,1462,1462,0
|
|
20230901,154700,2486528389,1462,1462,1462,1462,0
|
|
20230901,154600,2486528389,1462,1462,1462,1462,0
|
|
20230901,154500,2486528389,1462,1462,1462,1462,0
|
|
20230901,154400,2486528389,1462,1462,1462,1462,0
|
|
20230901,154300,2486528389,1462,1462,1462,1462,0
|
|
20230901,154200,2486528389,1462,1462,1462,1462,0
|
|
20230901,154100,2486528389,1462,1462,1462,1462,0
|
|
20230901,154000,2486528389,1462,1462,1462,1462,0
|
|
20230901,153900,2486528389,1462,1462,1462,1462,0
|
|
20230901,153800,2486528389,1462,1462,1462,1462,0
|
|
20230901,153700,2486528389,1462,1462,1462,1462,0
|
|
20230901,153600,2486528389,1462,1462,1462,1462,0
|
|
20230901,153500,2486528389,1462,1462,1462,1462,0
|
|
20230901,153400,2486528389,1462,1462,1462,1462,31443
|
|
20230901,153300,2486528389,1462,1462,1462,1462,0
|
|
20230901,153200,2486528389,1462,1462,1462,1462,0
|
|
20230901,153100,2486528389,1462,1462,1462,1462,0
|
|
20230901,153000,2486528389,1462,1462,1462,1462,31443
|
|
20230901,152900,2440558723,1467,1467,1467,1467,0
|
|
20230901,152800,2440558723,1467,1467,1467,1467,0
|
|
20230901,152700,2440558723,1467,1467,1467,1467,0
|
|
20230901,152600,2440558723,1467,1467,1467,1467,0
|
|
20230901,152500,2440558723,1467,1467,1467,1467,0
|
|
20230901,152400,2440558723,1467,1467,1467,1467,0
|
|
20230901,152300,2440558723,1467,1467,1467,1467,0
|
|
20230901,152200,2440558723,1467,1467,1467,1467,0
|
|
20230901,152100,2440558723,1467,1467,1467,1467,0
|
|
20230901,152000,2440558723,1467,1467,1467,1467,0
|
|
20230901,151900,2440558723,1467,1467,1469,1467,1719
|
|
20230901,151800,2438036944,1467,1468,1470,1467,6110
|
|
20230901,151700,2429071106,1468,1469,1471,1467,4294
|
|
20230901,151600,2422766180,1470,1472,1472,1470,8209
|
|
20230901,151500,2410698145,1472,1471,1474,1470,2551
|
|
20230901,151400,2406947936,1471,1470,1471,1470,1086
|
|
20230901,151300,2405351130,1471,1475,1475,1471,105
|
|
20230901,151200,2405196671,1470,1475,1475,1469,6014
|
|
20230901,151100,2396354463,1475,1470,1478,1470,2502
|
|
20230901,151000,2392672637,1470,1471,1472,1470,22477
|
|
20230901,150900,2359619560,1470,1470,1470,1470,193
|
|
20230901,150800,2359335850,1470,1471,1471,1470,217
|
|
20230901,150700,2359016743,1472,1470,1472,1470,1551
|
|
20230901,150600,2356736735,1470,1474,1474,1470,5852
|
|
20230901,150500,2348124865,1474,1479,1479,1474,5903
|
|
20230901,150400,2339410253,1479,1477,1479,1477,4608
|
|
20230901,150300,2332597743,1477,1477,1477,1477,176
|
|
20230901,150200,2332337791,1477,1476,1477,1476,328
|
|
20230901,150100,2331853657,1476,1474,1476,1474,3
|
|
20230901,150000,2331849233,1474,1475,1476,1474,802
|
|
20230901,145900,2330665941,1475,1475,1475,1475,480
|
|
20230901,145800,2329957941,1475,1474,1475,1474,3239
|
|
20230901,145700,2325180902,1474,1473,1474,1473,817
|
|
20230901,145600,2323977044,1474,1473,1474,1473,563
|
|
20230901,145500,2323147744,1473,1471,1473,1471,74
|
|
20230901,145400,2323038761,1471,1472,1473,1471,283
|
|
20230901,145300,2322622225,1472,1473,1473,1472,67
|
|
20230901,145200,2322523544,1472,1472,1472,1472,372
|
|
20230901,145100,2321975960,1472,1472,1472,1471,40
|
|
20230901,145000,2321917084,1469,1470,1470,1469,1523
|
|
20230901,144900,2319679459,1473,1470,1473,1468,2274
|
|
20230901,144800,2316337866,1470,1470,1470,1470,1186
|
|
20230901,144700,2314594446,1470,1470,1470,1470,753
|
|
20230901,144600,2313487536,1470,1469,1470,1469,450
|
|
20230901,144500,2312826136,1468,1470,1470,1468,266
|
|
20230901,144400,2312435152,1470,1470,1470,1470,100
|
|
20230901,144300,2312288152,1470,1467,1470,1467,588
|
|
20230901,144200,2311423928,1467,1465,1467,1465,3850
|
|
20230901,144100,2305777658,1465,1463,1465,1463,810
|
|
20230901,144000,2304592626,1463,1463,1463,1463,220
|
|
20230901,143900,2304270766,1462,1465,1465,1462,690
|
|
20230901,143800,2303261461,1465,1462,1466,1462,4063
|
|
20230901,143700,2297311047,1462,1464,1464,1462,5
|
|
20230901,143600,2297303731,1465,1467,1467,1465,795
|
|
20230901,143500,2296138991,1467,1465,1467,1465,17
|
|
20230901,143400,2296114082,1465,1465,1465,1465,89
|
|
20230901,143300,2295983697,1465,1465,1465,1465,140
|
|
20230901,143200,2295778597,1461,1462,1462,1461,597
|
|
20230901,143100,2294906166,1462,1463,1465,1462,979
|
|
20230901,143000,2293472284,1463,1461,1469,1461,992
|
|
20230901,142900,2292020651,1461,1462,1464,1461,2358
|
|
20230901,142800,2288575322,1464,1462,1464,1462,472
|
|
20230901,142700,2287885254,1462,1462,1464,1462,885
|
|
20230901,142600,2286590984,1464,1464,1464,1462,513
|
|
20230901,142500,2285840652,1464,1462,1464,1462,260
|
|
20230901,142400,2285460025,1462,1463,1463,1462,1063
|
|
20230901,142300,2283905858,1463,1464,1464,1463,1870
|
|
20230901,142200,2281169912,1464,1465,1465,1464,440
|
|
20230901,142100,2280525482,1465,1465,1465,1465,27
|
|
20230901,142000,2280485927,1463,1463,1463,1463,100
|
|
20230901,141900,2280339627,1464,1465,1465,1464,2908
|
|
20230901,141800,2276079724,1468,1469,1469,1468,534
|
|
20230901,141700,2275295312,1466,1466,1466,1466,28
|
|
20230901,141600,2275254264,1470,1466,1470,1465,1404
|
|
20230901,141500,2273195872,1466,1466,1466,1466,144
|
|
20230901,141400,2272984768,1466,1466,1466,1466,114
|
|
20230901,141300,2272817644,1465,1465,1465,1465,2
|
|
20230901,141200,2272814714,1465,1469,1469,1465,482
|
|
20230901,141100,2272107502,1468,1468,1468,1468,482
|
|
20230901,141000,2271399926,1468,1468,1469,1468,180
|
|
20230901,140900,2271135580,1464,1468,1468,1464,329
|
|
20230901,140800,2270653056,1468,1469,1469,1468,950
|
|
20230901,140700,2269257862,1468,1468,1469,1468,495
|
|
20230901,140600,2268531192,1469,1467,1469,1467,648
|
|
20230901,140500,2267580351,1468,1464,1468,1464,298
|
|
20230901,140400,2267143265,1464,1464,1464,1464,400
|
|
20230901,140300,2266557665,1464,1464,1464,1464,414
|
|
20230901,140200,2265951569,1463,1463,1463,1463,0
|
|
20230901,140100,2265951569,1463,1466,1467,1463,7172
|
|
20230901,140000,2255445945,1466,1466,1466,1463,2316
|
|
20230901,135900,2252054122,1466,1466,1467,1466,1207
|
|
20230901,135800,2250284619,1466,1466,1466,1462,1922
|
|
20230901,135700,2247467847,1467,1462,1467,1462,516
|
|
20230901,135600,2246713445,1467,1468,1468,1467,617
|
|
20230901,135500,2245808305,1462,1462,1462,1462,397
|
|
20230901,135400,2245227891,1462,1462,1462,1461,1341
|
|
20230901,135300,2243267739,1461,1462,1462,1461,10454
|
|
20230901,135200,2227990079,1467,1467,1467,1467,30
|
|
20230901,135100,2227946069,1467,1467,1467,1462,1878
|
|
20230901,135000,2225195133,1463,1468,1468,1463,2507
|
|
20230901,134900,2221524780,1469,1469,1469,1469,1
|
|
20230901,134800,2221523311,1464,1464,1464,1464,747
|
|
20230901,134700,2220429703,1465,1469,1469,1465,978
|
|
20230901,134600,2218996901,1469,1469,1469,1469,5
|
|
20230901,134500,2218989556,1466,1467,1467,1466,2138
|
|
20230901,134400,2215853120,1468,1469,1469,1468,9134
|
|
20230901,134300,2202443958,1469,1469,1469,1469,300
|
|
20230901,134200,2202003258,1469,1470,1470,1469,500
|
|
20230901,134100,2201268658,1472,1472,1472,1472,900
|
|
20230901,134000,2199943858,1472,1467,1472,1467,4850
|
|
20230901,133900,2192828808,1469,1469,1469,1469,117
|
|
20230901,133800,2192656935,1468,1472,1472,1468,989
|
|
20230901,133700,2191204563,1472,1472,1472,1472,100
|
|
20230901,133600,2191057363,1472,1472,1472,1472,80
|
|
20230901,133500,2190939603,1472,1473,1473,1472,120
|
|
20230901,133400,2190762863,1469,1470,1473,1469,3865
|
|
20230901,133300,2185076709,1470,1463,1470,1463,510
|
|
20230901,133200,2184327048,1469,1469,1469,1469,993
|
|
20230901,133100,2182868331,1469,1463,1469,1460,1011
|
|
20230901,133000,2181383256,1469,1463,1469,1463,13
|
|
20230901,132900,2181364165,1460,1460,1460,1460,105
|
|
20230901,132800,2181210865,1470,1463,1470,1463,2100
|
|
20230901,132700,2178134167,1460,1462,1462,1460,953
|
|
20230901,132600,2176742587,1462,1462,1463,1461,132
|
|
20230901,132500,2176549703,1462,1461,1467,1460,1612
|
|
20230901,132400,2174194524,1460,1466,1466,1460,6644
|
|
20230901,132300,2164489876,1462,1467,1467,1462,17105
|
|
20230901,132200,2139456593,1470,1467,1470,1466,1108
|
|
20230901,132100,2137830837,1470,1466,1470,1466,4
|
|
20230901,132000,2137824968,1470,1467,1470,1467,158
|
|
20230901,131900,2137592960,1465,1464,1465,1464,3972
|
|
20230901,131800,2131774482,1465,1470,1470,1465,16945
|
|
20230901,131700,2106928210,1470,1470,1470,1470,6
|
|
20230901,131600,2106919390,1470,1480,1480,1470,3501
|
|
20230901,131500,2101772892,1480,1480,1480,1480,12
|
|
20230901,131400,2101755132,1480,1476,1480,1476,4810
|
|
20230901,131300,2094642828,1470,1470,1470,1470,53
|
|
20230901,131200,2094564918,1470,1472,1472,1470,4351
|
|
20230901,131100,2088166173,1479,1478,1479,1472,1569
|
|
20230901,131000,2085848629,1479,1479,1479,1479,18
|
|
20230901,130900,2085822007,1472,1478,1478,1472,1379
|
|
20230901,130800,2083788159,1478,1472,1478,1472,55
|
|
20230901,130700,2083706899,1478,1479,1479,1478,8
|
|
20230901,130600,2083695068,1480,1478,1480,1478,1682
|
|
20230901,130500,2081206568,1480,1479,1480,1479,513
|
|
20230901,130400,2080447348,1470,1479,1480,1470,6581
|
|
20230901,130300,2070749106,1479,1479,1479,1479,143
|
|
20230901,130200,2070537609,1479,1479,1479,1479,1
|
|
20230901,130100,2070536130,1479,1479,1479,1476,895
|
|
20230901,130000,2069213054,1479,1479,1479,1479,102
|
|
20230901,125900,2069062196,1475,1477,1479,1475,365
|
|
20230901,125800,2068523608,1472,1477,1477,1472,197
|
|
20230901,125700,2068232644,1477,1477,1477,1476,1352
|
|
20230901,125600,2066236097,1477,1477,1477,1477,6
|
|
20230901,125500,2066227235,1477,1470,1477,1470,802
|
|
20230901,125400,2065048281,1470,1477,1477,1470,566
|
|
20230901,125300,2064212628,1478,1478,1478,1478,36
|
|
20230901,125200,2064159420,1468,1468,1468,1468,792
|
|
20230901,125100,2062996764,1467,1478,1478,1467,3076
|
|
20230901,125000,2058477364,1478,1477,1478,1477,290
|
|
20230901,124900,2058048849,1478,1478,1478,1478,25
|
|
20230901,124800,2058011899,1478,1478,1478,1469,2033
|
|
20230901,124700,2055022142,1478,1478,1478,1478,665
|
|
20230901,124600,2054039272,1479,1479,1479,1479,1
|
|
20230901,124500,2054037793,1479,1475,1479,1469,2016
|
|
20230901,124400,2051059580,1475,1474,1475,1474,791
|
|
20230901,124300,2049893590,1475,1475,1475,1475,101
|
|
20230901,124200,2049744615,1475,1468,1475,1468,2825
|
|
20230901,124100,2045595330,1468,1468,1468,1468,39
|
|
20230901,124000,2045538078,1468,1468,1468,1467,675
|
|
20230901,123900,2044547192,1473,1469,1473,1468,637
|
|
20230901,123800,2043611926,1473,1473,1473,1473,1
|
|
20230901,123700,2043610453,1473,1468,1473,1468,143
|
|
20230901,123600,2043400479,1468,1471,1471,1468,2102
|
|
20230901,123500,2040312470,1470,1474,1474,1470,904
|
|
20230901,123400,2038983224,1474,1475,1475,1474,32
|
|
20230901,123300,2038936027,1475,1475,1475,1475,574
|
|
20230901,123200,2038089377,1475,1475,1475,1475,204
|
|
20230901,123100,2037788477,1479,1478,1479,1478,602
|
|
20230901,123000,2036898719,1478,1478,1478,1478,1144
|
|
20230901,122900,2035207887,1478,1475,1479,1475,321
|
|
20230901,122800,2034733775,1475,1469,1475,1469,723
|
|
20230901,122700,2033669182,1474,1469,1474,1469,13705
|
|
20230901,122600,2013513329,1469,1469,1470,1469,3614
|
|
20230901,122500,2008202363,1469,1469,1469,1468,346
|
|
20230901,122400,2007694090,1468,1466,1468,1466,4483
|
|
20230901,122300,2001121999,1467,1468,1468,1467,43
|
|
20230901,122200,2001058905,1469,1467,1469,1467,608
|
|
20230901,122100,2000166149,1467,1467,1467,1464,356
|
|
20230901,122000,1999644359,1467,1467,1467,1467,5328
|
|
20230901,121900,1991828183,1467,1467,1467,1467,1048
|
|
20230901,121800,1990290767,1467,1464,1467,1464,2211
|
|
20230901,121700,1987047863,1464,1464,1464,1464,55
|
|
20230901,121600,1986967343,1464,1464,1464,1464,2686
|
|
20230901,121500,1983035039,1466,1465,1466,1465,2367
|
|
20230901,121400,1979566978,1464,1467,1467,1464,717
|
|
20230901,121300,1978517040,1467,1464,1467,1464,1965
|
|
20230901,121200,1975639511,1464,1465,1465,1464,416
|
|
20230901,121100,1975030072,1464,1464,1464,1464,1102
|
|
20230901,121000,1973416744,1464,1466,1467,1464,3209
|
|
20230901,120900,1968713332,1467,1467,1468,1467,3472
|
|
20230901,120800,1963617379,1466,1466,1468,1466,1688
|
|
20230901,120700,1961141391,1467,1467,1467,1466,530
|
|
20230901,120600,1960364400,1466,1467,1467,1466,888
|
|
20230901,120500,1959062035,1466,1467,1467,1466,606
|
|
20230901,120400,1958173634,1466,1466,1467,1466,656
|
|
20230901,120300,1957211836,1466,1464,1466,1464,473
|
|
20230901,120200,1956518508,1462,1463,1463,1462,2462
|
|
20230901,120100,1952918917,1462,1463,1463,1462,226
|
|
20230901,120000,1952588394,1462,1459,1467,1458,402
|
|
20230901,115900,1952000358,1458,1457,1459,1457,48
|
|
20230901,115800,1951930383,1469,1456,1469,1456,3767
|
|
20230901,115700,1946439745,1456,1456,1460,1456,873
|
|
20230901,115600,1945168205,1460,1451,1460,1451,4590
|
|
20230901,115500,1938478528,1460,1451,1460,1450,16699
|
|
20230901,115400,1914243082,1452,1453,1453,1451,7795
|
|
20230901,115300,1902921988,1453,1460,1460,1453,24242
|
|
20230901,115200,1867594956,1461,1462,1464,1461,6552
|
|
20230901,115100,1858019936,1463,1465,1466,1462,12742
|
|
20230901,115000,1839361491,1465,1465,1466,1465,437
|
|
20230901,114900,1838721284,1465,1466,1466,1465,822
|
|
20230901,114800,1837516249,1466,1465,1472,1465,802
|
|
20230901,114700,1836340496,1473,1465,1473,1465,114
|
|
20230901,114600,1836173438,1473,1465,1473,1464,770
|
|
20230901,114500,1835045597,1465,1465,1474,1464,2265
|
|
20230901,114400,1831726971,1465,1465,1466,1465,370
|
|
20230901,114300,1831184919,1465,1466,1467,1465,3928
|
|
20230901,114200,1825428447,1472,1469,1472,1467,5881
|
|
20230901,114100,1816785564,1470,1473,1475,1470,10911
|
|
20230901,114000,1800725930,1473,1473,1473,1473,256
|
|
20230901,113900,1800348842,1474,1474,1474,1473,2706
|
|
20230901,113800,1796362634,1474,1474,1474,1473,241
|
|
20230901,113700,1796007502,1474,1479,1479,1474,4961
|
|
20230901,113600,1788689008,1480,1480,1480,1480,140
|
|
20230901,113500,1788481808,1480,1476,1480,1476,212
|
|
20230901,113400,1788168816,1476,1475,1476,1475,3997
|
|
20230901,113300,1782269396,1475,1475,1476,1474,2327
|
|
20230901,113200,1778837096,1475,1474,1475,1474,346
|
|
20230901,113100,1778326939,1474,1473,1480,1473,343
|
|
20230901,113000,1777821067,1473,1473,1480,1473,366
|
|
20230901,112900,1777280620,1479,1474,1479,1472,11435
|
|
20230901,112800,1760383936,1479,1473,1480,1473,445
|
|
20230901,112700,1759727357,1473,1481,1485,1473,1323
|
|
20230901,112600,1757771574,1486,1480,1486,1480,6872
|
|
20230901,112500,1747600925,1480,1480,1480,1474,1578
|
|
20230901,112400,1745265496,1480,1473,1480,1473,709
|
|
20230901,112300,1744216890,1472,1474,1480,1471,1157
|
|
20230901,112200,1742512342,1474,1475,1475,1469,310
|
|
20230901,112100,1742055205,1469,1472,1475,1469,10230
|
|
20230901,112000,1726989787,1472,1465,1472,1465,5130
|
|
20230901,111900,1719441509,1470,1470,1470,1464,399
|
|
20230901,111800,1718857355,1470,1468,1471,1461,4575
|
|
20230901,111700,1712153703,1468,1465,1468,1465,2681
|
|
20230901,111600,1708225813,1465,1461,1468,1461,2457
|
|
20230901,111500,1704625677,1460,1456,1460,1456,4
|
|
20230901,111400,1704619843,1455,1461,1466,1455,22015
|
|
20230901,111300,1672505336,1461,1467,1467,1460,8277
|
|
20230901,111200,1660389796,1468,1479,1482,1465,44323
|
|
20230901,111100,1595122583,1479,1484,1484,1479,17112
|
|
20230901,111000,1569799020,1485,1487,1492,1485,2461
|
|
20230901,110900,1566140671,1488,1490,1492,1488,6475
|
|
20230901,110800,1556496068,1491,1495,1496,1491,3498
|
|
20230901,110700,1551277443,1495,1491,1496,1491,425
|
|
20230901,110600,1550642947,1490,1491,1491,1490,1327
|
|
20230901,110500,1548665034,1493,1493,1493,1493,100
|
|
20230901,110400,1548515734,1497,1497,1497,1497,205
|
|
20230901,110300,1548208849,1498,1496,1499,1496,1925
|
|
20230901,110200,1545326938,1496,1488,1496,1488,621
|
|
20230901,110100,1544400326,1495,1496,1496,1488,9654
|
|
20230901,110000,1529965262,1496,1490,1496,1488,3163
|
|
20230901,105900,1525243977,1491,1491,1491,1491,297
|
|
20230901,105800,1524801150,1498,1484,1499,1484,1958
|
|
20230901,105700,1521879499,1490,1489,1490,1489,64
|
|
20230901,105600,1521784169,1490,1484,1490,1484,3783
|
|
20230901,105500,1516163836,1484,1477,1484,1477,8050
|
|
20230901,105400,1504259978,1479,1478,1479,1477,1993
|
|
20230901,105300,1501314880,1478,1479,1479,1478,2002
|
|
20230901,105200,1498355805,1479,1478,1479,1477,1434
|
|
20230901,105100,1496236332,1477,1479,1479,1477,6781
|
|
20230901,105000,1486220769,1477,1480,1480,1477,5995
|
|
20230901,104900,1477361415,1480,1480,1480,1479,742
|
|
20230901,104800,1476263554,1480,1484,1484,1478,5148
|
|
20230901,104700,1468641713,1484,1484,1484,1482,95
|
|
20230901,104600,1468500737,1484,1484,1484,1481,2877
|
|
20230901,104500,1464232379,1487,1481,1487,1481,3243
|
|
20230901,104400,1459429436,1481,1486,1486,1478,4650
|
|
20230901,104300,1452546296,1488,1488,1488,1480,33114
|
|
20230901,104200,1403535973,1481,1481,1482,1479,18367
|
|
20230901,104100,1376356141,1481,1487,1491,1481,34244
|
|
20230901,104000,1325519614,1487,1493,1493,1487,2701
|
|
20230901,103900,1321497572,1493,1493,1493,1493,31
|
|
20230901,103800,1321451289,1493,1493,1493,1488,171
|
|
20230901,103700,1321196024,1493,1493,1493,1493,26
|
|
20230901,103600,1321157206,1493,1482,1493,1482,15158
|
|
20230901,103500,1298629832,1482,1483,1486,1481,5695
|
|
20230901,103400,1290193327,1486,1482,1486,1482,2475
|
|
20230901,103300,1286520905,1483,1486,1486,1482,188
|
|
20230901,103200,1286241863,1486,1482,1486,1481,1250
|
|
20230901,103100,1284388159,1486,1482,1486,1481,601
|
|
20230901,103000,1283497153,1481,1483,1486,1481,2907
|
|
20230901,102900,1279189160,1486,1488,1488,1486,403
|
|
20230901,102800,1278589592,1489,1490,1490,1482,2549
|
|
20230901,102700,1274808224,1490,1486,1490,1486,81
|
|
20230901,102600,1274687602,1486,1486,1486,1481,6102
|
|
20230901,102500,1265641511,1486,1482,1486,1482,3600
|
|
20230901,102400,1260306307,1482,1482,1483,1482,325
|
|
20230901,102300,1259824597,1481,1482,1482,1480,6501
|
|
20230901,102200,1250198785,1481,1485,1485,1481,2000
|
|
20230901,102100,1247236375,1481,1482,1483,1481,3022
|
|
20230901,102000,1242758713,1482,1484,1490,1481,3261
|
|
20230901,101900,1237925172,1483,1483,1484,1483,160
|
|
20230901,101800,1237687888,1490,1483,1490,1483,1081
|
|
20230901,101700,1236084731,1483,1482,1490,1480,8103
|
|
20230901,101600,1224074512,1482,1484,1492,1480,14152
|
|
20230901,101500,1203108811,1484,1490,1493,1483,11682
|
|
20230901,101400,1185749400,1493,1491,1493,1489,2003
|
|
20230901,101300,1182760682,1493,1493,1493,1493,36
|
|
20230901,101200,1182706934,1493,1488,1493,1488,4111
|
|
20230901,101100,1176589256,1488,1486,1493,1486,1167
|
|
20230901,101000,1174854989,1486,1487,1487,1484,6506
|
|
20230901,100900,1165197029,1494,1494,1494,1486,1072
|
|
20230901,100800,1163603989,1494,1485,1494,1484,5081
|
|
20230901,100700,1156058193,1485,1484,1494,1484,826
|
|
20230901,100600,1154832074,1492,1493,1494,1484,25573
|
|
20230901,100500,1116783140,1495,1500,1500,1494,4063
|
|
20230901,100400,1110707940,1500,1504,1504,1500,503
|
|
20230901,100300,1109951568,1504,1506,1506,1493,472
|
|
20230901,100200,1109240823,1506,1500,1506,1492,2727
|
|
20230901,100100,1105165184,1500,1493,1503,1489,11248
|
|
20230901,100000,1088392373,1500,1494,1501,1491,9079
|
|
20230901,095900,1074830722,1494,1493,1496,1492,10436
|
|
20230901,095800,1059254168,1494,1501,1501,1494,4977
|
|
20230901,095700,1051796268,1501,1501,1501,1501,1008
|
|
20230901,095600,1050283260,1502,1503,1503,1502,9605
|
|
20230901,095500,1035849732,1503,1503,1508,1503,1438
|
|
20230901,095400,1033681687,1508,1504,1508,1504,1095
|
|
20230901,095300,1032034123,1504,1504,1508,1504,317
|
|
20230901,095200,1031556953,1508,1503,1508,1503,938
|
|
20230901,095100,1030146526,1503,1503,1510,1503,1658
|
|
20230901,095000,1027652930,1503,1515,1515,1503,8996
|
|
20230901,094900,1014094444,1517,1499,1517,1496,2358
|
|
20230901,094800,1010549065,1497,1495,1497,1492,2890
|
|
20230901,094700,1006233225,1495,1494,1495,1493,902
|
|
20230901,094600,1004886088,1494,1497,1497,1494,3328
|
|
20230901,094500,999908907,1497,1502,1502,1497,4657
|
|
20230901,094400,992933737,1502,1497,1502,1496,4632
|
|
20230901,094300,985996888,1496,1496,1497,1496,2213
|
|
20230901,094200,982684608,1496,1496,1497,1489,3141
|
|
20230901,094100,977984679,1496,1488,1497,1488,3324
|
|
20230901,094000,973013430,1488,1494,1497,1488,4714
|
|
20230901,093900,965970041,1495,1485,1497,1485,6756
|
|
20230901,093800,955862786,1483,1480,1496,1480,17838
|
|
20230901,093700,929376431,1479,1480,1482,1478,3104
|
|
20230901,093600,924781853,1480,1479,1485,1475,16593
|
|
20230901,093500,900256728,1480,1484,1485,1478,26396
|
|
20230901,093400,861152370,1481,1483,1484,1480,17968
|
|
20230901,093300,834539319,1483,1496,1496,1483,25721
|
|
20230901,093200,796245625,1496,1493,1496,1492,1752
|
|
20230901,093100,793630260,1493,1497,1498,1492,10425
|
|
20230901,093000,778048377,1498,1490,1500,1485,18194
|
|
20230901,092900,750903277,1490,1503,1503,1489,40302
|
|
20230901,092800,690539824,1502,1509,1510,1502,30872
|
|
20230901,092700,644061761,1509,1510,1510,1508,15017
|
|
20230901,092600,621389250,1510,1511,1512,1510,5183
|
|
20230901,092500,613557828,1512,1511,1512,1510,17179
|
|
20230901,092400,587599072,1511,1513,1520,1511,11059
|
|
20230901,092300,570879333,1522,1524,1524,1512,11106
|
|
20230901,092200,554028723,1520,1520,1520,1520,4401
|
|
20230901,092100,547339203,1520,1525,1526,1520,1966
|
|
20230901,092000,544345899,1524,1518,1524,1518,1785
|
|
20230901,091900,541632168,1519,1514,1520,1511,7931
|
|
20230901,091800,529636470,1514,1515,1515,1510,9021
|
|
20230901,091700,515983894,1516,1514,1516,1514,1654
|
|
20230901,091600,513477616,1514,1511,1514,1511,1285
|
|
20230901,091500,511534806,1510,1512,1516,1510,10780
|
|
20230901,091400,495243545,1516,1515,1517,1511,11272
|
|
20230901,091300,478174598,1516,1522,1523,1516,11381
|
|
20230901,091200,460875874,1522,1532,1533,1522,16718
|
|
20230901,091100,435339308,1532,1535,1535,1530,2323
|
|
20230901,091000,431779228,1533,1530,1533,1529,7222
|
|
20230901,090900,420726626,1530,1507,1530,1507,14605
|
|
20230901,090800,398590420,1509,1507,1510,1506,6911
|
|
20230901,090700,388172982,1511,1508,1511,1504,28006
|
|
20230901,090600,345982975,1508,1515,1516,1508,35889
|
|
20230901,090500,291744708,1515,1520,1523,1514,10768
|
|
20230901,090400,275421905,1524,1530,1530,1519,24277
|
|
20230901,090300,238452127,1530,1505,1533,1505,12160
|
|
20230901,090200,220004335,1510,1538,1538,1501,44367
|
|
20230901,090100,152777962,1533,1540,1542,1505,18878
|
|
20230901,090000,124010572,1542,1568,1570,1542,77745
|