673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,201000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,200900,1071181642,1402,1402,1402,1402,0
|
|
20230906,200800,1071181642,1402,1402,1402,1402,0
|
|
20230906,200700,1071181642,1402,1402,1402,1402,0
|
|
20230906,200600,1071181642,1402,1402,1402,1402,0
|
|
20230906,200500,1071181642,1402,1402,1402,1402,0
|
|
20230906,200400,1071181642,1402,1402,1402,1402,0
|
|
20230906,200300,1071181642,1402,1402,1402,1402,0
|
|
20230906,200200,1071181642,1402,1402,1402,1402,0
|
|
20230906,200100,1071181642,1402,1402,1402,1402,0
|
|
20230906,200000,1071181642,1402,1402,1402,1402,0
|
|
20230906,195900,1071181642,1402,1402,1402,1402,0
|
|
20230906,195800,1071181642,1402,1402,1402,1402,0
|
|
20230906,195700,1071181642,1402,1402,1402,1402,0
|
|
20230906,195600,1071181642,1402,1402,1402,1402,0
|
|
20230906,195500,1071181642,1402,1402,1402,1402,0
|
|
20230906,195400,1071181642,1402,1402,1402,1402,0
|
|
20230906,195300,1071181642,1402,1402,1402,1402,0
|
|
20230906,195200,1071181642,1402,1402,1402,1402,0
|
|
20230906,195100,1071181642,1402,1402,1402,1402,0
|
|
20230906,195000,1071181642,1402,1402,1402,1402,0
|
|
20230906,194900,1071181642,1402,1402,1402,1402,0
|
|
20230906,194800,1071181642,1402,1402,1402,1402,0
|
|
20230906,194700,1071181642,1402,1402,1402,1402,0
|
|
20230906,194600,1071181642,1402,1402,1402,1402,0
|
|
20230906,194500,1071181642,1402,1402,1402,1402,0
|
|
20230906,194400,1071181642,1402,1402,1402,1402,0
|
|
20230906,194300,1071181642,1402,1402,1402,1402,0
|
|
20230906,194200,1071181642,1402,1402,1402,1402,0
|
|
20230906,194100,1071181642,1402,1402,1402,1402,0
|
|
20230906,194000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,193900,1071181642,1402,1402,1402,1402,0
|
|
20230906,193800,1071181642,1402,1402,1402,1402,0
|
|
20230906,193700,1071181642,1402,1402,1402,1402,0
|
|
20230906,193600,1071181642,1402,1402,1402,1402,0
|
|
20230906,193500,1071181642,1402,1402,1402,1402,0
|
|
20230906,193400,1071181642,1402,1402,1402,1402,0
|
|
20230906,193300,1071181642,1402,1402,1402,1402,0
|
|
20230906,193200,1071181642,1402,1402,1402,1402,0
|
|
20230906,193100,1071181642,1402,1402,1402,1402,0
|
|
20230906,193000,1071181642,1402,1402,1402,1402,0
|
|
20230906,192900,1071181642,1402,1402,1402,1402,0
|
|
20230906,192800,1071181642,1402,1402,1402,1402,0
|
|
20230906,192700,1071181642,1402,1402,1402,1402,0
|
|
20230906,192600,1071181642,1402,1402,1402,1402,0
|
|
20230906,192500,1071181642,1402,1402,1402,1402,0
|
|
20230906,192400,1071181642,1402,1402,1402,1402,0
|
|
20230906,192300,1071181642,1402,1402,1402,1402,0
|
|
20230906,192200,1071181642,1402,1402,1402,1402,0
|
|
20230906,192100,1071181642,1402,1402,1402,1402,0
|
|
20230906,192000,1071181642,1402,1402,1402,1402,0
|
|
20230906,191900,1071181642,1402,1402,1402,1402,0
|
|
20230906,191800,1071181642,1402,1402,1402,1402,0
|
|
20230906,191700,1071181642,1402,1402,1402,1402,0
|
|
20230906,191600,1071181642,1402,1402,1402,1402,0
|
|
20230906,191500,1071181642,1402,1402,1402,1402,0
|
|
20230906,191400,1071181642,1402,1402,1402,1402,0
|
|
20230906,191300,1071181642,1402,1402,1402,1402,0
|
|
20230906,191200,1071181642,1402,1402,1402,1402,0
|
|
20230906,191100,1071181642,1402,1402,1402,1402,0
|
|
20230906,191000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,190900,1071181642,1402,1402,1402,1402,0
|
|
20230906,190800,1071181642,1402,1402,1402,1402,0
|
|
20230906,190700,1071181642,1402,1402,1402,1402,0
|
|
20230906,190600,1071181642,1402,1402,1402,1402,0
|
|
20230906,190500,1071181642,1402,1402,1402,1402,0
|
|
20230906,190400,1071181642,1402,1402,1402,1402,0
|
|
20230906,190300,1071181642,1402,1402,1402,1402,0
|
|
20230906,190200,1071181642,1402,1402,1402,1402,0
|
|
20230906,190100,1071181642,1402,1402,1402,1402,0
|
|
20230906,190000,1071181642,1402,1402,1402,1402,0
|
|
20230906,185900,1071181642,1402,1402,1402,1402,0
|
|
20230906,185800,1071181642,1402,1402,1402,1402,0
|
|
20230906,185700,1071181642,1402,1402,1402,1402,0
|
|
20230906,185600,1071181642,1402,1402,1402,1402,0
|
|
20230906,185500,1071181642,1402,1402,1402,1402,0
|
|
20230906,185400,1071181642,1402,1402,1402,1402,0
|
|
20230906,185300,1071181642,1402,1402,1402,1402,0
|
|
20230906,185200,1071181642,1402,1402,1402,1402,0
|
|
20230906,185100,1071181642,1402,1402,1402,1402,0
|
|
20230906,185000,1071181642,1402,1402,1402,1402,0
|
|
20230906,184900,1071181642,1402,1402,1402,1402,0
|
|
20230906,184800,1071181642,1402,1402,1402,1402,0
|
|
20230906,184700,1071181642,1402,1402,1402,1402,0
|
|
20230906,184600,1071181642,1402,1402,1402,1402,0
|
|
20230906,184500,1071181642,1402,1402,1402,1402,0
|
|
20230906,184400,1071181642,1402,1402,1402,1402,0
|
|
20230906,184300,1071181642,1402,1402,1402,1402,0
|
|
20230906,184200,1071181642,1402,1402,1402,1402,0
|
|
20230906,184100,1071181642,1402,1402,1402,1402,0
|
|
20230906,184000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,183900,1071181642,1402,1402,1402,1402,0
|
|
20230906,183800,1071181642,1402,1402,1402,1402,0
|
|
20230906,183700,1071181642,1402,1402,1402,1402,0
|
|
20230906,183600,1071181642,1402,1402,1402,1402,0
|
|
20230906,183500,1071181642,1402,1402,1402,1402,0
|
|
20230906,183400,1071181642,1402,1402,1402,1402,0
|
|
20230906,183300,1071181642,1402,1402,1402,1402,0
|
|
20230906,183200,1071181642,1402,1402,1402,1402,0
|
|
20230906,183100,1071181642,1402,1402,1402,1402,0
|
|
20230906,183000,1071181642,1402,1402,1402,1402,0
|
|
20230906,182900,1071181642,1402,1402,1402,1402,0
|
|
20230906,182800,1071181642,1402,1402,1402,1402,0
|
|
20230906,182700,1071181642,1402,1402,1402,1402,0
|
|
20230906,182600,1071181642,1402,1402,1402,1402,0
|
|
20230906,182500,1071181642,1402,1402,1402,1402,0
|
|
20230906,182400,1071181642,1402,1402,1402,1402,0
|
|
20230906,182300,1071181642,1402,1402,1402,1402,0
|
|
20230906,182200,1071181642,1402,1402,1402,1402,0
|
|
20230906,182100,1071181642,1402,1402,1402,1402,0
|
|
20230906,182000,1071181642,1402,1402,1402,1402,0
|
|
20230906,181900,1071181642,1402,1402,1402,1402,0
|
|
20230906,181800,1071181642,1402,1402,1402,1402,0
|
|
20230906,181700,1071181642,1402,1402,1402,1402,0
|
|
20230906,181600,1071181642,1402,1402,1402,1402,0
|
|
20230906,181500,1071181642,1402,1402,1402,1402,0
|
|
20230906,181400,1071181642,1402,1402,1402,1402,0
|
|
20230906,181300,1071181642,1402,1402,1402,1402,0
|
|
20230906,181200,1071181642,1402,1402,1402,1402,0
|
|
20230906,181100,1071181642,1402,1402,1402,1402,0
|
|
20230906,181000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,180900,1071181642,1402,1402,1402,1402,0
|
|
20230906,180800,1071181642,1402,1402,1402,1402,0
|
|
20230906,180700,1071181642,1402,1402,1402,1402,0
|
|
20230906,180600,1071181642,1402,1402,1402,1402,0
|
|
20230906,180500,1071181642,1402,1402,1402,1402,0
|
|
20230906,180400,1071181642,1402,1402,1402,1402,0
|
|
20230906,180300,1071181642,1402,1402,1402,1402,0
|
|
20230906,180200,1071181642,1402,1402,1402,1402,0
|
|
20230906,180100,1071181642,1402,1402,1402,1402,0
|
|
20230906,180000,1071181642,1402,1402,1402,1402,0
|
|
20230906,175900,1071181642,1402,1402,1402,1402,0
|
|
20230906,175800,1071181642,1402,1402,1402,1402,0
|
|
20230906,175700,1071181642,1402,1402,1402,1402,0
|
|
20230906,175600,1071181642,1402,1402,1402,1402,0
|
|
20230906,175500,1071181642,1402,1402,1402,1402,0
|
|
20230906,175400,1071181642,1402,1402,1402,1402,0
|
|
20230906,175300,1071181642,1402,1402,1402,1402,0
|
|
20230906,175200,1071181642,1402,1402,1402,1402,0
|
|
20230906,175100,1071181642,1402,1402,1402,1402,0
|
|
20230906,175000,1071181642,1402,1402,1402,1402,0
|
|
20230906,174900,1071181642,1402,1402,1402,1402,0
|
|
20230906,174800,1071181642,1402,1402,1402,1402,0
|
|
20230906,174700,1071181642,1402,1402,1402,1402,0
|
|
20230906,174600,1071181642,1402,1402,1402,1402,0
|
|
20230906,174500,1071181642,1402,1402,1402,1402,0
|
|
20230906,174400,1071181642,1402,1402,1402,1402,0
|
|
20230906,174300,1071181642,1402,1402,1402,1402,0
|
|
20230906,174200,1071181642,1402,1402,1402,1402,0
|
|
20230906,174100,1071181642,1402,1402,1402,1402,0
|
|
20230906,174000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,173900,1071181642,1402,1402,1402,1402,0
|
|
20230906,173800,1071181642,1402,1402,1402,1402,0
|
|
20230906,173700,1071181642,1402,1402,1402,1402,0
|
|
20230906,173600,1071181642,1402,1402,1402,1402,0
|
|
20230906,173500,1071181642,1402,1402,1402,1402,0
|
|
20230906,173400,1071181642,1402,1402,1402,1402,0
|
|
20230906,173300,1071181642,1402,1402,1402,1402,0
|
|
20230906,173200,1071181642,1402,1402,1402,1402,0
|
|
20230906,173100,1071181642,1402,1402,1402,1402,0
|
|
20230906,173000,1071181642,1402,1402,1402,1402,0
|
|
20230906,172900,1071181642,1402,1402,1402,1402,0
|
|
20230906,172800,1071181642,1402,1402,1402,1402,0
|
|
20230906,172700,1071181642,1402,1402,1402,1402,0
|
|
20230906,172600,1071181642,1402,1402,1402,1402,0
|
|
20230906,172500,1071181642,1402,1402,1402,1402,0
|
|
20230906,172400,1071181642,1402,1402,1402,1402,0
|
|
20230906,172300,1071181642,1402,1402,1402,1402,0
|
|
20230906,172200,1071181642,1402,1402,1402,1402,0
|
|
20230906,172100,1071181642,1402,1402,1402,1402,0
|
|
20230906,172000,1071181642,1402,1402,1402,1402,0
|
|
20230906,171900,1071181642,1402,1402,1402,1402,0
|
|
20230906,171800,1071181642,1402,1402,1402,1402,0
|
|
20230906,171700,1071181642,1402,1402,1402,1402,0
|
|
20230906,171600,1071181642,1402,1402,1402,1402,0
|
|
20230906,171500,1071181642,1402,1402,1402,1402,0
|
|
20230906,171400,1071181642,1402,1402,1402,1402,0
|
|
20230906,171300,1071181642,1402,1402,1402,1402,0
|
|
20230906,171200,1071181642,1402,1402,1402,1402,0
|
|
20230906,171100,1071181642,1402,1402,1402,1402,0
|
|
20230906,171000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,170900,1071181642,1402,1402,1402,1402,0
|
|
20230906,170800,1071181642,1402,1402,1402,1402,0
|
|
20230906,170700,1071181642,1402,1402,1402,1402,0
|
|
20230906,170600,1071181642,1402,1402,1402,1402,0
|
|
20230906,170500,1071181642,1402,1402,1402,1402,0
|
|
20230906,170400,1071181642,1402,1402,1402,1402,0
|
|
20230906,170300,1071181642,1402,1402,1402,1402,0
|
|
20230906,170200,1071181642,1402,1402,1402,1402,0
|
|
20230906,170100,1071181642,1402,1402,1402,1402,0
|
|
20230906,170000,1071181642,1402,1402,1402,1402,0
|
|
20230906,165900,1071181642,1402,1402,1402,1402,0
|
|
20230906,165800,1071181642,1402,1402,1402,1402,0
|
|
20230906,165700,1071181642,1402,1402,1402,1402,0
|
|
20230906,165600,1071181642,1402,1402,1402,1402,0
|
|
20230906,165500,1071181642,1402,1402,1402,1402,0
|
|
20230906,165400,1071181642,1402,1402,1402,1402,0
|
|
20230906,165300,1071181642,1402,1402,1402,1402,0
|
|
20230906,165200,1071181642,1402,1402,1402,1402,0
|
|
20230906,165100,1071181642,1402,1402,1402,1402,0
|
|
20230906,165000,1071181642,1402,1402,1402,1402,0
|
|
20230906,164900,1071181642,1402,1402,1402,1402,0
|
|
20230906,164800,1071181642,1402,1402,1402,1402,0
|
|
20230906,164700,1071181642,1402,1402,1402,1402,0
|
|
20230906,164600,1071181642,1402,1402,1402,1402,0
|
|
20230906,164500,1071181642,1402,1402,1402,1402,0
|
|
20230906,164400,1071181642,1402,1402,1402,1402,0
|
|
20230906,164300,1071181642,1402,1402,1402,1402,0
|
|
20230906,164200,1071181642,1402,1402,1402,1402,0
|
|
20230906,164100,1071181642,1402,1402,1402,1402,0
|
|
20230906,164000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,163900,1071181642,1402,1402,1402,1402,0
|
|
20230906,163800,1071181642,1402,1402,1402,1402,0
|
|
20230906,163700,1071181642,1402,1402,1402,1402,0
|
|
20230906,163600,1071181642,1402,1402,1402,1402,0
|
|
20230906,163500,1071181642,1402,1402,1402,1402,0
|
|
20230906,163400,1071181642,1402,1402,1402,1402,0
|
|
20230906,163300,1071181642,1402,1402,1402,1402,0
|
|
20230906,163200,1071181642,1402,1402,1402,1402,0
|
|
20230906,163100,1071181642,1402,1402,1402,1402,0
|
|
20230906,163000,1071181642,1402,1402,1402,1402,0
|
|
20230906,162900,1071181642,1402,1402,1402,1402,0
|
|
20230906,162800,1071181642,1402,1402,1402,1402,0
|
|
20230906,162700,1071181642,1402,1402,1402,1402,0
|
|
20230906,162600,1071181642,1402,1402,1402,1402,0
|
|
20230906,162500,1071181642,1402,1402,1402,1402,0
|
|
20230906,162400,1071181642,1402,1402,1402,1402,0
|
|
20230906,162300,1071181642,1402,1402,1402,1402,0
|
|
20230906,162200,1071181642,1402,1402,1402,1402,0
|
|
20230906,162100,1071181642,1402,1402,1402,1402,0
|
|
20230906,162000,1071181642,1402,1402,1402,1402,0
|
|
20230906,161900,1071181642,1402,1402,1402,1402,0
|
|
20230906,161800,1071181642,1402,1402,1402,1402,0
|
|
20230906,161700,1071181642,1402,1402,1402,1402,0
|
|
20230906,161600,1071181642,1402,1402,1402,1402,0
|
|
20230906,161500,1071181642,1402,1402,1402,1402,0
|
|
20230906,161400,1071181642,1402,1402,1402,1402,0
|
|
20230906,161300,1071181642,1402,1402,1402,1402,0
|
|
20230906,161200,1071181642,1402,1402,1402,1402,0
|
|
20230906,161100,1071181642,1402,1402,1402,1402,0
|
|
20230906,161000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,160900,1071181642,1402,1402,1402,1402,0
|
|
20230906,160800,1071181642,1402,1402,1402,1402,0
|
|
20230906,160700,1071181642,1402,1402,1402,1402,0
|
|
20230906,160600,1071181642,1402,1402,1402,1402,0
|
|
20230906,160500,1071181642,1402,1402,1402,1402,0
|
|
20230906,160400,1071181642,1402,1402,1402,1402,0
|
|
20230906,160300,1071181642,1402,1402,1402,1402,0
|
|
20230906,160200,1071181642,1402,1402,1402,1402,0
|
|
20230906,160100,1071181642,1402,1402,1402,1402,0
|
|
20230906,160000,1071181642,1402,1402,1402,1402,0
|
|
20230906,155900,1071181642,1402,1402,1402,1402,0
|
|
20230906,155800,1071181642,1402,1402,1402,1402,0
|
|
20230906,155700,1071181642,1402,1402,1402,1402,0
|
|
20230906,155600,1071181642,1402,1402,1402,1402,0
|
|
20230906,155500,1071181642,1402,1402,1402,1402,0
|
|
20230906,155400,1071181642,1402,1402,1402,1402,0
|
|
20230906,155300,1071181642,1402,1402,1402,1402,0
|
|
20230906,155200,1071181642,1402,1402,1402,1402,0
|
|
20230906,155100,1071181642,1402,1402,1402,1402,0
|
|
20230906,155000,1071181642,1402,1402,1402,1402,0
|
|
20230906,154900,1071181642,1402,1402,1402,1402,0
|
|
20230906,154800,1071181642,1402,1402,1402,1402,0
|
|
20230906,154700,1071181642,1402,1402,1402,1402,0
|
|
20230906,154600,1071181642,1402,1402,1402,1402,0
|
|
20230906,154500,1071181642,1402,1402,1402,1402,0
|
|
20230906,154400,1071181642,1402,1402,1402,1402,0
|
|
20230906,154300,1071181642,1402,1402,1402,1402,0
|
|
20230906,154200,1071181642,1402,1402,1402,1402,0
|
|
20230906,154100,1071181642,1402,1402,1402,1402,0
|
|
20230906,154000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,153900,1071181642,1402,1402,1402,1402,0
|
|
20230906,153800,1071181642,1402,1402,1402,1402,0
|
|
20230906,153700,1071181642,1402,1402,1402,1402,0
|
|
20230906,153600,1071181642,1402,1402,1402,1402,0
|
|
20230906,153500,1071181642,1402,1402,1402,1402,0
|
|
20230906,153400,1071181642,1402,1402,1402,1402,0
|
|
20230906,153300,1071181642,1402,1402,1402,1402,0
|
|
20230906,153200,1071181642,1402,1402,1402,1402,0
|
|
20230906,153100,1071181642,1402,1402,1402,1402,0
|
|
20230906,153000,1071181642,1402,1402,1402,1402,8891
|
|
20230906,152900,1058716460,1400,1400,1400,1400,0
|
|
20230906,152800,1058716460,1400,1400,1400,1400,0
|
|
20230906,152700,1058716460,1400,1400,1400,1400,0
|
|
20230906,152600,1058716460,1400,1400,1400,1400,0
|
|
20230906,152500,1058716460,1400,1400,1400,1400,0
|
|
20230906,152400,1058716460,1400,1400,1400,1400,0
|
|
20230906,152300,1058716460,1400,1400,1400,1400,0
|
|
20230906,152200,1058716460,1400,1400,1400,1400,0
|
|
20230906,152100,1058716460,1400,1400,1400,1400,0
|
|
20230906,152000,1058716460,1400,1400,1400,1400,0
|
|
20230906,151900,1058716460,1400,1398,1400,1398,2328
|
|
20230906,151800,1055460680,1398,1399,1399,1395,717
|
|
20230906,151700,1054458904,1399,1398,1399,1395,1198
|
|
20230906,151600,1052787522,1399,1400,1400,1389,15563
|
|
20230906,151500,1031115448,1400,1400,1401,1400,2240
|
|
20230906,151400,1027979388,1400,1400,1400,1400,290
|
|
20230906,151300,1027573388,1400,1398,1400,1398,17
|
|
20230906,151200,1027549590,1400,1398,1400,1398,580
|
|
20230906,151100,1026738353,1398,1398,1398,1397,1538
|
|
20230906,151000,1024589725,1397,1398,1398,1397,1103
|
|
20230906,150900,1023047782,1397,1400,1400,1397,527
|
|
20230906,150800,1022311124,1400,1400,1400,1400,549
|
|
20230906,150700,1021542524,1400,1398,1400,1398,1005
|
|
20230906,150600,1020137024,1398,1396,1398,1396,294
|
|
20230906,150500,1019726467,1396,1396,1396,1396,160
|
|
20230906,150400,1019503107,1391,1393,1393,1391,17
|
|
20230906,150300,1019479450,1396,1390,1396,1390,204
|
|
20230906,150200,1019194966,1389,1389,1389,1389,858
|
|
20230906,150100,1018003204,1389,1390,1397,1389,7852
|
|
20230906,150000,1007089202,1390,1398,1398,1390,3257
|
|
20230906,145900,1002557880,1390,1392,1392,1390,3423
|
|
20230906,145800,997796217,1389,1392,1392,1389,2900
|
|
20230906,145700,993766075,1391,1389,1400,1389,893
|
|
20230906,145600,992517042,1389,1393,1393,1388,41915
|
|
20230906,145500,934264895,1393,1394,1394,1393,1500
|
|
20230906,145400,932175145,1393,1400,1400,1393,508
|
|
20230906,145300,931466801,1393,1397,1397,1393,7546
|
|
20230906,145200,920945086,1400,1400,1400,1400,8
|
|
20230906,145100,920933886,1400,1401,1401,1400,449
|
|
20230906,145000,920305266,1401,1401,1401,1401,2
|
|
20230906,144900,920302464,1402,1400,1402,1400,60
|
|
20230906,144800,920218444,1402,1402,1402,1402,294
|
|
20230906,144700,919806256,1400,1406,1406,1400,3075
|
|
20230906,144600,915500950,1400,1400,1400,1400,297
|
|
20230906,144500,915085150,1400,1395,1400,1395,1279
|
|
20230906,144400,913299330,1395,1396,1396,1395,1028
|
|
20230906,144300,911865170,1396,1396,1396,1396,357
|
|
20230906,144200,911366798,1396,1394,1396,1393,2340
|
|
20230906,144100,908105314,1394,1398,1398,1394,7459
|
|
20230906,144000,897691081,1398,1403,1406,1398,48397
|
|
20230906,143900,829897942,1404,1405,1405,1404,15491
|
|
20230906,143800,808135402,1406,1406,1406,1406,773
|
|
20230906,143700,807048564,1406,1407,1407,1406,8
|
|
20230906,143600,807037311,1406,1406,1406,1406,0
|
|
20230906,143500,807037311,1406,1407,1407,1406,2235
|
|
20230906,143400,803894821,1411,1409,1411,1407,121
|
|
20230906,143300,803724508,1411,1410,1411,1410,36
|
|
20230906,143200,803673747,1412,1411,1412,1411,50
|
|
20230906,143100,803603172,1411,1411,1411,1411,15
|
|
20230906,143000,803582007,1412,1412,1412,1412,20
|
|
20230906,142900,803553767,1406,1411,1411,1405,3431
|
|
20230906,142800,798730812,1411,1406,1411,1406,55
|
|
20230906,142700,798653457,1412,1412,1412,1412,5
|
|
20230906,142600,798646397,1405,1410,1410,1405,8597
|
|
20230906,142500,786560868,1408,1410,1412,1408,720
|
|
20230906,142400,785545670,1407,1412,1412,1407,480
|
|
20230906,142300,784870101,1412,1413,1413,1412,700
|
|
20230906,142200,783881351,1413,1407,1413,1407,106
|
|
20230906,142100,783731753,1414,1414,1414,1414,15
|
|
20230906,142000,783710543,1414,1414,1414,1414,50
|
|
20230906,141900,783639843,1413,1413,1413,1413,505
|
|
20230906,141800,782926278,1413,1413,1413,1413,0
|
|
20230906,141700,782926278,1413,1406,1413,1406,252
|
|
20230906,141600,782571924,1406,1409,1409,1406,3090
|
|
20230906,141500,778224366,1407,1409,1409,1407,7069
|
|
20230906,141400,768270743,1413,1413,1413,1413,170
|
|
20230906,141300,768030533,1414,1414,1414,1414,6
|
|
20230906,141200,768022049,1415,1408,1415,1408,350
|
|
20230906,141100,767527849,1415,1414,1415,1414,507
|
|
20230906,141000,766810840,1414,1414,1414,1414,6
|
|
20230906,140900,766802356,1408,1409,1409,1408,300
|
|
20230906,140800,766379856,1408,1414,1414,1408,2128
|
|
20230906,140700,763381790,1413,1412,1413,1412,2904
|
|
20230906,140600,759278479,1413,1413,1413,1413,7
|
|
20230906,140500,759268588,1407,1408,1414,1407,1182
|
|
20230906,140400,757604398,1407,1407,1407,1407,0
|
|
20230906,140300,757604398,1407,1415,1415,1407,110
|
|
20230906,140200,757449536,1407,1415,1415,1407,1006
|
|
20230906,140100,756032633,1414,1414,1414,1414,1000
|
|
20230906,140000,754618633,1416,1415,1417,1415,759
|
|
20230906,135900,753543713,1414,1414,1414,1414,1378
|
|
20230906,135800,751595221,1414,1410,1414,1408,67
|
|
20230906,135700,751500555,1408,1408,1408,1408,0
|
|
20230906,135600,751500555,1408,1414,1414,1408,789
|
|
20230906,135500,750385634,1414,1411,1414,1411,112
|
|
20230906,135400,750227596,1411,1407,1411,1407,7755
|
|
20230906,135300,739316271,1407,1407,1407,1407,5
|
|
20230906,135200,739309236,1406,1407,1407,1406,221
|
|
20230906,135100,738998309,1407,1406,1407,1405,3502
|
|
20230906,135000,734072796,1406,1406,1406,1406,206
|
|
20230906,134900,733783160,1406,1406,1407,1406,3002
|
|
20230906,134800,729562347,1407,1407,1407,1407,3266
|
|
20230906,134700,724967085,1406,1408,1408,1406,614
|
|
20230906,134600,724103079,1405,1405,1405,1405,0
|
|
20230906,134500,724103079,1405,1406,1406,1405,1000
|
|
20230906,134400,722697490,1408,1410,1410,1405,9749
|
|
20230906,134300,708987824,1410,1411,1411,1410,575
|
|
20230906,134200,708177036,1411,1411,1411,1411,1063
|
|
20230906,134100,706677143,1412,1413,1413,1412,1276
|
|
20230906,134000,704874209,1414,1415,1415,1414,139
|
|
20230906,133900,704677643,1415,1415,1415,1415,81
|
|
20230906,133800,704563028,1414,1415,1415,1414,1309
|
|
20230906,133700,702712042,1415,1414,1415,1413,2098
|
|
20230906,133600,699746741,1414,1413,1414,1413,1328
|
|
20230906,133500,697870267,1413,1413,1413,1413,0
|
|
20230906,133400,697870267,1413,1410,1413,1409,2142
|
|
20230906,133300,694851648,1410,1410,1410,1410,2100
|
|
20230906,133200,691890648,1410,1410,1410,1410,30
|
|
20230906,133100,691848348,1407,1407,1407,1407,0
|
|
20230906,133000,691848348,1407,1407,1407,1407,0
|
|
20230906,132900,691848348,1407,1410,1410,1406,5708
|
|
20230906,132800,683814169,1410,1410,1410,1410,163
|
|
20230906,132700,683584339,1410,1413,1413,1410,331
|
|
20230906,132600,683117047,1409,1411,1413,1409,15281
|
|
20230906,132500,661570683,1413,1412,1413,1412,367
|
|
20230906,132400,661052473,1413,1412,1413,1412,255
|
|
20230906,132300,660692173,1412,1412,1412,1412,10
|
|
20230906,132200,660678053,1411,1411,1411,1411,0
|
|
20230906,132100,660678053,1411,1415,1415,1411,733
|
|
20230906,132000,659643690,1415,1411,1415,1411,151
|
|
20230906,131900,659430625,1412,1412,1412,1412,1
|
|
20230906,131800,659429213,1417,1417,1417,1417,0
|
|
20230906,131700,659429213,1417,1412,1417,1411,2001
|
|
20230906,131600,656605045,1411,1412,1412,1411,10229
|
|
20230906,131500,642168719,1412,1413,1413,1412,50
|
|
20230906,131400,642098117,1412,1415,1415,1412,23464
|
|
20230906,131300,608932565,1415,1416,1416,1415,15
|
|
20230906,131200,608911339,1415,1415,1415,1415,600
|
|
20230906,131100,608062339,1415,1416,1416,1415,2100
|
|
20230906,131000,605090832,1415,1416,1416,1415,1392
|
|
20230906,130900,603120131,1415,1420,1420,1415,201
|
|
20230906,130800,602835711,1415,1415,1415,1415,505
|
|
20230906,130700,602121136,1415,1415,1415,1415,251
|
|
20230906,130600,601765971,1415,1417,1417,1415,1547
|
|
20230906,130500,599575960,1416,1416,1416,1416,0
|
|
20230906,130400,599575960,1416,1418,1418,1416,100
|
|
20230906,130300,599434357,1419,1419,1419,1419,21
|
|
20230906,130200,599404558,1419,1421,1421,1419,259
|
|
20230906,130100,599036539,1416,1416,1416,1416,492
|
|
20230906,130000,598339867,1414,1416,1416,1414,3600
|
|
20230906,125900,593245784,1416,1416,1416,1416,79
|
|
20230906,125800,593133920,1416,1417,1417,1416,578
|
|
20230906,125700,592315471,1417,1417,1417,1416,1141
|
|
20230906,125600,590698675,1418,1418,1418,1418,40
|
|
20230906,125500,590641955,1418,1420,1420,1418,2882
|
|
20230906,125400,586553323,1421,1421,1421,1421,35
|
|
20230906,125300,586503588,1421,1421,1421,1421,20
|
|
20230906,125200,586475168,1420,1420,1420,1420,0
|
|
20230906,125100,586475168,1420,1419,1421,1419,1102
|
|
20230906,125000,584909377,1420,1418,1420,1415,4152
|
|
20230906,124900,579033019,1419,1419,1419,1419,1
|
|
20230906,124800,579031600,1415,1417,1417,1415,2103
|
|
20230906,124700,576054276,1416,1416,1416,1416,0
|
|
20230906,124600,576054276,1416,1416,1416,1416,0
|
|
20230906,124500,576054276,1416,1416,1416,1416,273
|
|
20230906,124400,575667708,1416,1416,1416,1416,224
|
|
20230906,124300,575350524,1416,1416,1416,1416,162
|
|
20230906,124200,575121132,1416,1416,1416,1416,898
|
|
20230906,124100,573849564,1416,1416,1416,1416,36
|
|
20230906,124000,573798588,1415,1417,1417,1415,3584
|
|
20230906,123900,568721709,1418,1419,1419,1418,3585
|
|
20230906,123800,563636591,1419,1421,1421,1419,833
|
|
20230906,123700,562454543,1420,1423,1423,1420,2138
|
|
20230906,123600,559417555,1422,1421,1422,1421,320
|
|
20230906,123500,558962706,1420,1421,1421,1420,113
|
|
20230906,123400,558802243,1419,1420,1420,1419,1412
|
|
20230906,123300,556798564,1420,1421,1422,1419,5077
|
|
20230906,123200,549586282,1422,1422,1422,1421,140
|
|
20230906,123100,549387334,1422,1422,1422,1422,122
|
|
20230906,123000,549213850,1422,1422,1422,1422,520
|
|
20230906,122900,548474410,1422,1422,1422,1422,718
|
|
20230906,122800,547453414,1422,1422,1422,1422,322
|
|
20230906,122700,546995530,1422,1422,1422,1422,0
|
|
20230906,122600,546995530,1422,1422,1422,1422,950
|
|
20230906,122500,545644630,1422,1421,1422,1421,658
|
|
20230906,122400,544709005,1421,1420,1422,1420,1292
|
|
20230906,122300,542873355,1419,1420,1420,1419,725
|
|
20230906,122200,541844049,1420,1421,1421,1419,13714
|
|
20230906,122100,522360324,1422,1422,1423,1421,9864
|
|
20230906,122000,508335013,1423,1423,1423,1423,3
|
|
20230906,121900,508330744,1423,1423,1423,1423,14
|
|
20230906,121800,508310822,1423,1424,1424,1423,4063
|
|
20230906,121700,502527016,1425,1424,1425,1424,744
|
|
20230906,121600,501467467,1423,1424,1424,1423,2
|
|
20230906,121500,501464620,1424,1425,1425,1424,1114
|
|
20230906,121400,499877272,1425,1427,1427,1424,2723
|
|
20230906,121300,495996995,1425,1425,1425,1425,282
|
|
20230906,121200,495595145,1421,1425,1425,1421,4800
|
|
20230906,121100,488768466,1423,1424,1425,1422,6020
|
|
20230906,121000,480205485,1425,1425,1425,1425,61
|
|
20230906,120900,480118560,1424,1425,1425,1423,1468
|
|
20230906,120800,478028627,1425,1425,1425,1425,588
|
|
20230906,120700,477190727,1425,1426,1426,1425,8591
|
|
20230906,120600,464945367,1426,1425,1427,1425,260
|
|
20230906,120500,464574806,1428,1430,1431,1426,18959
|
|
20230906,120400,437489590,1431,1431,1433,1431,798
|
|
20230906,120300,436346773,1431,1431,1431,1431,16
|
|
20230906,120200,436323877,1433,1432,1433,1430,1796
|
|
20230906,120100,433754157,1434,1437,1437,1431,2510
|
|
20230906,120000,430160285,1436,1436,1436,1435,58
|
|
20230906,115900,430077007,1436,1437,1437,1436,1005
|
|
20230906,115800,428632827,1435,1436,1437,1434,2086
|
|
20230906,115700,425637348,1436,1433,1436,1433,6
|
|
20230906,115600,425628735,1436,1436,1436,1436,123
|
|
20230906,115500,425452107,1433,1433,1433,1433,173
|
|
20230906,115400,425204198,1433,1433,1433,1433,0
|
|
20230906,115300,425204198,1433,1431,1433,1431,218
|
|
20230906,115200,424892022,1432,1431,1432,1430,2014
|
|
20230906,115100,422011195,1430,1430,1430,1430,1056
|
|
20230906,115000,420501115,1430,1431,1431,1430,8867
|
|
20230906,114900,407812452,1432,1432,1432,1432,203
|
|
20230906,114800,407521756,1432,1432,1432,1432,2428
|
|
20230906,114700,404044860,1433,1435,1435,1433,324
|
|
20230906,114600,403580557,1435,1435,1435,1435,13
|
|
20230906,114500,403561902,1432,1432,1432,1432,0
|
|
20230906,114400,403561902,1432,1432,1432,1432,0
|
|
20230906,114300,403561902,1432,1432,1432,1432,76
|
|
20230906,114200,403453070,1432,1432,1432,1432,404
|
|
20230906,114100,402874542,1432,1433,1433,1432,2043
|
|
20230906,114000,399948918,1433,1433,1433,1433,802
|
|
20230906,113900,398799652,1436,1436,1436,1433,644
|
|
20230906,113800,397875468,1434,1434,1434,1432,5210
|
|
20230906,113700,390408505,1434,1434,1434,1434,168
|
|
20230906,113600,390167593,1437,1437,1437,1437,0
|
|
20230906,113500,390167593,1437,1437,1437,1437,0
|
|
20230906,113400,390167593,1437,1437,1437,1437,0
|
|
20230906,113300,390167593,1437,1437,1437,1437,1
|
|
20230906,113200,390166156,1437,1437,1437,1434,177
|
|
20230906,113100,389912164,1437,1437,1437,1437,2
|
|
20230906,113000,389909290,1433,1433,1433,1433,0
|
|
20230906,112900,389909290,1433,1433,1433,1433,0
|
|
20230906,112800,389909290,1433,1433,1433,1433,0
|
|
20230906,112700,389909290,1433,1433,1433,1433,0
|
|
20230906,112600,389909290,1433,1433,1433,1433,1
|
|
20230906,112500,389907857,1433,1435,1435,1433,2000
|
|
20230906,112400,387041855,1433,1434,1437,1433,1205
|
|
20230906,112300,385315076,1433,1435,1435,1433,9463
|
|
20230906,112200,371746740,1435,1435,1435,1435,4935
|
|
20230906,112100,364665015,1435,1436,1436,1435,760
|
|
20230906,112000,363574400,1436,1436,1436,1436,0
|
|
20230906,111900,363574400,1436,1436,1436,1436,5
|
|
20230906,111800,363567220,1436,1436,1436,1436,0
|
|
20230906,111700,363567220,1436,1436,1436,1436,2000
|
|
20230906,111600,360695220,1437,1437,1437,1437,500
|
|
20230906,111500,359976720,1435,1436,1436,1435,1002
|
|
20230906,111400,358538842,1436,1436,1436,1435,418
|
|
20230906,111300,357938643,1436,1437,1437,1436,36
|
|
20230906,111200,357886925,1437,1437,1437,1437,43
|
|
20230906,111100,357825134,1437,1437,1437,1437,92
|
|
20230906,111000,357692930,1435,1435,1435,1435,375
|
|
20230906,110900,357154805,1435,1437,1437,1435,1387
|
|
20230906,110800,355163564,1434,1434,1434,1434,0
|
|
20230906,110700,355163564,1434,1437,1437,1434,2794
|
|
20230906,110600,351154412,1437,1437,1437,1437,1
|
|
20230906,110500,351152975,1435,1435,1435,1435,2501
|
|
20230906,110400,347564040,1435,1438,1440,1435,1721
|
|
20230906,110300,345090136,1438,1438,1438,1438,804
|
|
20230906,110200,343933984,1438,1438,1438,1438,6
|
|
20230906,110100,343925356,1438,1438,1438,1438,0
|
|
20230906,110000,343925356,1438,1438,1438,1438,805
|
|
20230906,105900,342767766,1438,1438,1438,1438,5
|
|
20230906,105800,342760576,1438,1438,1438,1438,87
|
|
20230906,105700,342635470,1438,1438,1438,1435,10875
|
|
20230906,105600,327006127,1439,1440,1440,1439,126
|
|
20230906,105500,326824807,1438,1439,1439,1438,3215
|
|
20230906,105400,322200358,1440,1441,1441,1440,4658
|
|
20230906,105300,315492366,1440,1440,1440,1440,500
|
|
20230906,105200,314772366,1440,1440,1440,1440,290
|
|
20230906,105100,314354766,1440,1440,1440,1440,26
|
|
20230906,105000,314317326,1440,1441,1441,1440,500
|
|
20230906,104900,313597325,1440,1441,1442,1440,2554
|
|
20230906,104800,309916831,1441,1443,1443,1441,5397
|
|
20230906,104700,302139652,1445,1445,1445,1445,38
|
|
20230906,104600,302084742,1445,1445,1445,1445,0
|
|
20230906,104500,302084742,1445,1445,1445,1445,1
|
|
20230906,104400,302083297,1441,1441,1441,1441,0
|
|
20230906,104300,302083297,1441,1441,1441,1441,0
|
|
20230906,104200,302083297,1441,1441,1441,1441,0
|
|
20230906,104100,302083297,1441,1443,1443,1441,3595
|
|
20230906,104000,296900773,1446,1446,1446,1446,0
|
|
20230906,103900,296900773,1446,1446,1446,1446,1
|
|
20230906,103800,296899327,1446,1442,1446,1442,24
|
|
20230906,103700,296864627,1442,1442,1442,1442,598
|
|
20230906,103600,296002311,1442,1442,1442,1442,50
|
|
20230906,103500,295930211,1442,1447,1447,1442,206
|
|
20230906,103400,295633134,1447,1447,1447,1447,0
|
|
20230906,103300,295633134,1447,1447,1447,1447,0
|
|
20230906,103200,295633134,1447,1446,1447,1446,294
|
|
20230906,103100,295207766,1447,1443,1447,1443,2601
|
|
20230906,103000,291448126,1440,1440,1440,1440,300
|
|
20230906,102900,291016126,1440,1440,1440,1440,0
|
|
20230906,102800,291016126,1440,1441,1441,1440,5060
|
|
20230906,102700,283729721,1440,1440,1440,1440,0
|
|
20230906,102600,283729721,1440,1440,1440,1440,0
|
|
20230906,102500,283729721,1440,1440,1440,1440,0
|
|
20230906,102400,283729721,1440,1439,1440,1439,6410
|
|
20230906,102300,274499652,1440,1439,1440,1439,555
|
|
20230906,102200,273700807,1440,1438,1440,1438,50
|
|
20230906,102100,273628833,1438,1438,1438,1438,0
|
|
20230906,102000,273628833,1438,1439,1440,1438,1593
|
|
20230906,101900,271336807,1440,1440,1440,1440,104
|
|
20230906,101800,271187047,1439,1439,1439,1439,1200
|
|
20230906,101700,269460247,1439,1439,1440,1439,2361
|
|
20230906,101600,266062766,1439,1440,1440,1439,150
|
|
20230906,101500,265846915,1440,1440,1440,1440,20
|
|
20230906,101400,265818115,1440,1440,1440,1440,50
|
|
20230906,101300,265746115,1438,1440,1440,1438,3017
|
|
20230906,101200,261407611,1438,1438,1438,1438,0
|
|
20230906,101100,261407611,1438,1438,1438,1438,0
|
|
20230906,101000,261407611,1438,1438,1438,1438,139
|
|
20230906,100900,261207729,1438,1438,1438,1437,3978
|
|
20230906,100800,255490069,1439,1439,1439,1439,33
|
|
20230906,100700,255442582,1440,1438,1440,1437,5043
|
|
20230906,100600,248193515,1439,1440,1440,1439,2278
|
|
20230906,100500,244914942,1444,1439,1444,1439,651
|
|
20230906,100400,243978148,1440,1444,1444,1440,8656
|
|
20230906,100300,231502497,1444,1445,1445,1444,3231
|
|
20230906,100200,226835491,1446,1446,1446,1446,2051
|
|
20230906,100100,223869745,1446,1449,1449,1446,2003
|
|
20230906,100000,220971864,1450,1450,1450,1450,0
|
|
20230906,095900,220971864,1450,1450,1450,1450,6
|
|
20230906,095800,220963164,1450,1450,1450,1450,176
|
|
20230906,095700,220707964,1448,1448,1448,1448,15
|
|
20230906,095600,220686244,1446,1448,1448,1446,65
|
|
20230906,095500,220592244,1448,1448,1448,1448,0
|
|
20230906,095400,220592244,1448,1445,1448,1445,71
|
|
20230906,095300,220489634,1445,1446,1446,1445,9
|
|
20230906,095200,220476624,1444,1444,1444,1444,300
|
|
20230906,095100,220043424,1444,1444,1444,1444,0
|
|
20230906,095000,220043424,1444,1443,1444,1443,310
|
|
20230906,094900,219595792,1443,1444,1450,1443,1252
|
|
20230906,094800,217788352,1450,1450,1451,1450,375
|
|
20230906,094700,217244457,1451,1444,1451,1443,1474
|
|
20230906,094600,215113455,1443,1442,1443,1442,23702
|
|
20230906,094500,180911841,1443,1445,1445,1443,2097
|
|
20230906,094400,177885279,1445,1446,1446,1445,3844
|
|
20230906,094300,172330357,1446,1450,1450,1446,6873
|
|
20230906,094200,162378222,1451,1452,1452,1451,1147
|
|
20230906,094100,160713894,1455,1456,1456,1452,3932
|
|
20230906,094000,154993994,1456,1460,1460,1455,6033
|
|
20230906,093900,146214988,1460,1460,1460,1460,17
|
|
20230906,093800,146190168,1461,1461,1461,1455,2157
|
|
20230906,093700,143051553,1461,1461,1461,1461,9
|
|
20230906,093600,143038404,1455,1458,1461,1455,628
|
|
20230906,093500,142124033,1461,1458,1461,1458,35
|
|
20230906,093400,142072994,1461,1460,1461,1460,3
|
|
20230906,093300,142068613,1461,1461,1461,1461,3
|
|
20230906,093200,142064230,1461,1461,1461,1456,3287
|
|
20230906,093100,137274087,1461,1466,1466,1461,1858
|
|
20230906,093000,134559097,1466,1467,1467,1466,34
|
|
20230906,092900,134509231,1468,1469,1469,1468,520
|
|
20230906,092800,133745406,1469,1469,1469,1469,20
|
|
20230906,092700,133716026,1469,1470,1470,1469,475
|
|
20230906,092600,133018196,1469,1470,1470,1469,747
|
|
20230906,092500,131920618,1470,1470,1470,1470,63
|
|
20230906,092400,131828008,1470,1468,1470,1468,496
|
|
20230906,092300,131099820,1468,1471,1471,1468,1606
|
|
20230906,092200,128741968,1471,1475,1475,1471,2997
|
|
20230906,092100,124325980,1466,1462,1475,1462,15447
|
|
20230906,092000,101684590,1462,1462,1462,1462,8467
|
|
20230906,091900,89305836,1462,1462,1464,1462,16011
|
|
20230906,091800,65892156,1462,1462,1462,1462,3
|
|
20230906,091700,65887770,1457,1463,1463,1457,1160
|
|
20230906,091600,64190750,1463,1455,1463,1455,101
|
|
20230906,091500,64042995,1455,1451,1455,1451,6481
|
|
20230906,091400,54625500,1451,1456,1456,1450,5389
|
|
20230906,091300,46804168,1456,1463,1463,1456,3399
|
|
20230906,091200,41854024,1458,1458,1458,1458,723
|
|
20230906,091100,40799890,1458,1458,1458,1458,62
|
|
20230906,091000,40709494,1464,1464,1464,1464,158
|
|
20230906,090900,40478182,1454,1458,1458,1454,413
|
|
20230906,090800,39877546,1458,1453,1461,1453,6107
|
|
20230906,090700,30964762,1453,1452,1453,1452,2402
|
|
20230906,090600,27474658,1453,1459,1459,1453,630
|
|
20230906,090500,26558588,1459,1458,1459,1458,903
|
|
20230906,090400,25241464,1460,1462,1462,1450,14123
|
|
20230906,090300,4627464,1470,1470,1470,1462,222
|
|
20230906,090200,4302822,1471,1463,1472,1463,3
|
|
20230906,090100,4298416,1476,1476,1476,1476,168
|
|
20230906,090000,4050448,1479,1460,1479,1460,2768
|