675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201200,666143820,1396,1396,1396,1396,6719
|
|
20230907,201100,666143820,1396,1396,1396,1396,0
|
|
20230907,201000,666143820,1396,1396,1396,1396,0
|
|
20230907,200900,666143820,1396,1396,1396,1396,0
|
|
20230907,200800,666143820,1396,1396,1396,1396,0
|
|
20230907,200700,666143820,1396,1396,1396,1396,0
|
|
20230907,200600,666143820,1396,1396,1396,1396,0
|
|
20230907,200500,666143820,1396,1396,1396,1396,0
|
|
20230907,200400,666143820,1396,1396,1396,1396,0
|
|
20230907,200300,666143820,1396,1396,1396,1396,0
|
|
20230907,200200,666143820,1396,1396,1396,1396,0
|
|
20230907,200100,666143820,1396,1396,1396,1396,0
|
|
20230907,200000,666143820,1396,1396,1396,1396,0
|
|
20230907,195900,666143820,1396,1396,1396,1396,0
|
|
20230907,195800,666143820,1396,1396,1396,1396,0
|
|
20230907,195700,666143820,1396,1396,1396,1396,0
|
|
20230907,195600,666143820,1396,1396,1396,1396,0
|
|
20230907,195500,666143820,1396,1396,1396,1396,0
|
|
20230907,195400,666143820,1396,1396,1396,1396,0
|
|
20230907,195300,666143820,1396,1396,1396,1396,0
|
|
20230907,195200,666143820,1396,1396,1396,1396,0
|
|
20230907,195100,666143820,1396,1396,1396,1396,0
|
|
20230907,195000,666143820,1396,1396,1396,1396,0
|
|
20230907,194900,666143820,1396,1396,1396,1396,0
|
|
20230907,194800,666143820,1396,1396,1396,1396,0
|
|
20230907,194700,666143820,1396,1396,1396,1396,0
|
|
20230907,194600,666143820,1396,1396,1396,1396,0
|
|
20230907,194500,666143820,1396,1396,1396,1396,0
|
|
20230907,194400,666143820,1396,1396,1396,1396,0
|
|
20230907,194300,666143820,1396,1396,1396,1396,0
|
|
20230907,194200,666143820,1396,1396,1396,1396,6719
|
|
20230907,194100,666143820,1396,1396,1396,1396,0
|
|
20230907,194000,666143820,1396,1396,1396,1396,0
|
|
20230907,193900,666143820,1396,1396,1396,1396,0
|
|
20230907,193800,666143820,1396,1396,1396,1396,0
|
|
20230907,193700,666143820,1396,1396,1396,1396,0
|
|
20230907,193600,666143820,1396,1396,1396,1396,0
|
|
20230907,193500,666143820,1396,1396,1396,1396,0
|
|
20230907,193400,666143820,1396,1396,1396,1396,0
|
|
20230907,193300,666143820,1396,1396,1396,1396,0
|
|
20230907,193200,666143820,1396,1396,1396,1396,0
|
|
20230907,193100,666143820,1396,1396,1396,1396,0
|
|
20230907,193000,666143820,1396,1396,1396,1396,0
|
|
20230907,192900,666143820,1396,1396,1396,1396,0
|
|
20230907,192800,666143820,1396,1396,1396,1396,0
|
|
20230907,192700,666143820,1396,1396,1396,1396,0
|
|
20230907,192600,666143820,1396,1396,1396,1396,0
|
|
20230907,192500,666143820,1396,1396,1396,1396,0
|
|
20230907,192400,666143820,1396,1396,1396,1396,0
|
|
20230907,192300,666143820,1396,1396,1396,1396,0
|
|
20230907,192200,666143820,1396,1396,1396,1396,0
|
|
20230907,192100,666143820,1396,1396,1396,1396,0
|
|
20230907,192000,666143820,1396,1396,1396,1396,0
|
|
20230907,191900,666143820,1396,1396,1396,1396,0
|
|
20230907,191800,666143820,1396,1396,1396,1396,0
|
|
20230907,191700,666143820,1396,1396,1396,1396,0
|
|
20230907,191600,666143820,1396,1396,1396,1396,0
|
|
20230907,191500,666143820,1396,1396,1396,1396,0
|
|
20230907,191400,666143820,1396,1396,1396,1396,0
|
|
20230907,191300,666143820,1396,1396,1396,1396,0
|
|
20230907,191200,666143820,1396,1396,1396,1396,6719
|
|
20230907,191100,666143820,1396,1396,1396,1396,0
|
|
20230907,191000,666143820,1396,1396,1396,1396,0
|
|
20230907,190900,666143820,1396,1396,1396,1396,0
|
|
20230907,190800,666143820,1396,1396,1396,1396,0
|
|
20230907,190700,666143820,1396,1396,1396,1396,0
|
|
20230907,190600,666143820,1396,1396,1396,1396,0
|
|
20230907,190500,666143820,1396,1396,1396,1396,0
|
|
20230907,190400,666143820,1396,1396,1396,1396,0
|
|
20230907,190300,666143820,1396,1396,1396,1396,0
|
|
20230907,190200,666143820,1396,1396,1396,1396,0
|
|
20230907,190100,666143820,1396,1396,1396,1396,0
|
|
20230907,190000,666143820,1396,1396,1396,1396,0
|
|
20230907,185900,666143820,1396,1396,1396,1396,0
|
|
20230907,185800,666143820,1396,1396,1396,1396,0
|
|
20230907,185700,666143820,1396,1396,1396,1396,0
|
|
20230907,185600,666143820,1396,1396,1396,1396,0
|
|
20230907,185500,666143820,1396,1396,1396,1396,0
|
|
20230907,185400,666143820,1396,1396,1396,1396,0
|
|
20230907,185300,666143820,1396,1396,1396,1396,0
|
|
20230907,185200,666143820,1396,1396,1396,1396,0
|
|
20230907,185100,666143820,1396,1396,1396,1396,0
|
|
20230907,185000,666143820,1396,1396,1396,1396,0
|
|
20230907,184900,666143820,1396,1396,1396,1396,0
|
|
20230907,184800,666143820,1396,1396,1396,1396,0
|
|
20230907,184700,666143820,1396,1396,1396,1396,0
|
|
20230907,184600,666143820,1396,1396,1396,1396,0
|
|
20230907,184500,666143820,1396,1396,1396,1396,0
|
|
20230907,184400,666143820,1396,1396,1396,1396,0
|
|
20230907,184300,666143820,1396,1396,1396,1396,0
|
|
20230907,184200,666143820,1396,1396,1396,1396,6719
|
|
20230907,184100,666143820,1396,1396,1396,1396,0
|
|
20230907,184000,666143820,1396,1396,1396,1396,0
|
|
20230907,183900,666143820,1396,1396,1396,1396,0
|
|
20230907,183800,666143820,1396,1396,1396,1396,0
|
|
20230907,183700,666143820,1396,1396,1396,1396,0
|
|
20230907,183600,666143820,1396,1396,1396,1396,0
|
|
20230907,183500,666143820,1396,1396,1396,1396,0
|
|
20230907,183400,666143820,1396,1396,1396,1396,0
|
|
20230907,183300,666143820,1396,1396,1396,1396,0
|
|
20230907,183200,666143820,1396,1396,1396,1396,0
|
|
20230907,183100,666143820,1396,1396,1396,1396,0
|
|
20230907,183000,666143820,1396,1396,1396,1396,0
|
|
20230907,182900,666143820,1396,1396,1396,1396,0
|
|
20230907,182800,666143820,1396,1396,1396,1396,0
|
|
20230907,182700,666143820,1396,1396,1396,1396,0
|
|
20230907,182600,666143820,1396,1396,1396,1396,0
|
|
20230907,182500,666143820,1396,1396,1396,1396,0
|
|
20230907,182400,666143820,1396,1396,1396,1396,0
|
|
20230907,182300,666143820,1396,1396,1396,1396,0
|
|
20230907,182200,666143820,1396,1396,1396,1396,0
|
|
20230907,182100,666143820,1396,1396,1396,1396,0
|
|
20230907,182000,666143820,1396,1396,1396,1396,0
|
|
20230907,181900,666143820,1396,1396,1396,1396,0
|
|
20230907,181800,666143820,1396,1396,1396,1396,0
|
|
20230907,181700,666143820,1396,1396,1396,1396,0
|
|
20230907,181600,666143820,1396,1396,1396,1396,0
|
|
20230907,181500,666143820,1396,1396,1396,1396,0
|
|
20230907,181400,666143820,1396,1396,1396,1396,0
|
|
20230907,181300,666143820,1396,1396,1396,1396,0
|
|
20230907,181200,666143820,1396,1396,1396,1396,6719
|
|
20230907,181100,666143820,1396,1396,1396,1396,0
|
|
20230907,181000,666143820,1396,1396,1396,1396,0
|
|
20230907,180900,666143820,1396,1396,1396,1396,0
|
|
20230907,180800,666143820,1396,1396,1396,1396,0
|
|
20230907,180700,666143820,1396,1396,1396,1396,0
|
|
20230907,180600,666143820,1396,1396,1396,1396,0
|
|
20230907,180500,666143820,1396,1396,1396,1396,0
|
|
20230907,180400,666143820,1396,1396,1396,1396,0
|
|
20230907,180300,666143820,1396,1396,1396,1396,0
|
|
20230907,180200,666143820,1396,1396,1396,1396,0
|
|
20230907,180100,666143820,1396,1396,1396,1396,0
|
|
20230907,180000,666143820,1396,1396,1396,1396,0
|
|
20230907,175900,666143820,1396,1396,1396,1396,0
|
|
20230907,175800,666143820,1396,1396,1396,1396,0
|
|
20230907,175700,666143820,1396,1396,1396,1396,0
|
|
20230907,175600,666143820,1396,1396,1396,1396,0
|
|
20230907,175500,666143820,1396,1396,1396,1396,0
|
|
20230907,175400,666143820,1396,1396,1396,1396,0
|
|
20230907,175300,666143820,1396,1396,1396,1396,0
|
|
20230907,175200,666143820,1396,1396,1396,1396,0
|
|
20230907,175100,666143820,1396,1396,1396,1396,0
|
|
20230907,175000,666143820,1396,1396,1396,1396,0
|
|
20230907,174900,666143820,1396,1396,1396,1396,0
|
|
20230907,174800,666143820,1396,1396,1396,1396,0
|
|
20230907,174700,666143820,1396,1396,1396,1396,0
|
|
20230907,174600,666143820,1396,1396,1396,1396,0
|
|
20230907,174500,666143820,1396,1396,1396,1396,0
|
|
20230907,174400,666143820,1396,1396,1396,1396,0
|
|
20230907,174300,666143820,1396,1396,1396,1396,0
|
|
20230907,174200,666143820,1396,1396,1396,1396,6719
|
|
20230907,174100,666143820,1396,1396,1396,1396,0
|
|
20230907,174000,666143820,1396,1396,1396,1396,0
|
|
20230907,173900,666143820,1396,1396,1396,1396,0
|
|
20230907,173800,666143820,1396,1396,1396,1396,0
|
|
20230907,173700,666143820,1396,1396,1396,1396,0
|
|
20230907,173600,666143820,1396,1396,1396,1396,0
|
|
20230907,173500,666143820,1396,1396,1396,1396,0
|
|
20230907,173400,666143820,1396,1396,1396,1396,0
|
|
20230907,173300,666143820,1396,1396,1396,1396,0
|
|
20230907,173200,666143820,1396,1396,1396,1396,0
|
|
20230907,173100,666143820,1396,1396,1396,1396,0
|
|
20230907,173000,666143820,1396,1396,1396,1396,0
|
|
20230907,172900,666143820,1396,1396,1396,1396,0
|
|
20230907,172800,666143820,1396,1396,1396,1396,0
|
|
20230907,172700,666143820,1396,1396,1396,1396,0
|
|
20230907,172600,666143820,1396,1396,1396,1396,0
|
|
20230907,172500,666143820,1396,1396,1396,1396,0
|
|
20230907,172400,666143820,1396,1396,1396,1396,0
|
|
20230907,172300,666143820,1396,1396,1396,1396,0
|
|
20230907,172200,666143820,1396,1396,1396,1396,0
|
|
20230907,172100,666143820,1396,1396,1396,1396,0
|
|
20230907,172000,666143820,1396,1396,1396,1396,0
|
|
20230907,171900,666143820,1396,1396,1396,1396,0
|
|
20230907,171800,666143820,1396,1396,1396,1396,0
|
|
20230907,171700,666143820,1396,1396,1396,1396,0
|
|
20230907,171600,666143820,1396,1396,1396,1396,0
|
|
20230907,171500,666143820,1396,1396,1396,1396,0
|
|
20230907,171400,666143820,1396,1396,1396,1396,0
|
|
20230907,171300,666143820,1396,1396,1396,1396,0
|
|
20230907,171200,666143820,1396,1396,1396,1396,6719
|
|
20230907,171100,666143820,1396,1396,1396,1396,0
|
|
20230907,171000,666143820,1396,1396,1396,1396,0
|
|
20230907,170900,666143820,1396,1396,1396,1396,0
|
|
20230907,170800,666143820,1396,1396,1396,1396,0
|
|
20230907,170700,666143820,1396,1396,1396,1396,0
|
|
20230907,170600,666143820,1396,1396,1396,1396,0
|
|
20230907,170500,666143820,1396,1396,1396,1396,0
|
|
20230907,170400,666143820,1396,1396,1396,1396,0
|
|
20230907,170300,666143820,1396,1396,1396,1396,0
|
|
20230907,170200,666143820,1396,1396,1396,1396,0
|
|
20230907,170100,666143820,1396,1396,1396,1396,0
|
|
20230907,170000,666143820,1396,1396,1396,1396,0
|
|
20230907,165900,666143820,1396,1396,1396,1396,0
|
|
20230907,165800,666143820,1396,1396,1396,1396,0
|
|
20230907,165700,666143820,1396,1396,1396,1396,0
|
|
20230907,165600,666143820,1396,1396,1396,1396,0
|
|
20230907,165500,666143820,1396,1396,1396,1396,0
|
|
20230907,165400,666143820,1396,1396,1396,1396,0
|
|
20230907,165300,666143820,1396,1396,1396,1396,0
|
|
20230907,165200,666143820,1396,1396,1396,1396,0
|
|
20230907,165100,666143820,1396,1396,1396,1396,0
|
|
20230907,165000,666143820,1396,1396,1396,1396,0
|
|
20230907,164900,666143820,1396,1396,1396,1396,0
|
|
20230907,164800,666143820,1396,1396,1396,1396,0
|
|
20230907,164700,666143820,1396,1396,1396,1396,0
|
|
20230907,164600,666143820,1396,1396,1396,1396,0
|
|
20230907,164500,666143820,1396,1396,1396,1396,0
|
|
20230907,164400,666143820,1396,1396,1396,1396,0
|
|
20230907,164300,666143820,1396,1396,1396,1396,0
|
|
20230907,164200,666143820,1396,1396,1396,1396,6719
|
|
20230907,164100,666143820,1396,1396,1396,1396,0
|
|
20230907,164000,666143820,1396,1396,1396,1396,0
|
|
20230907,163900,666143820,1396,1396,1396,1396,0
|
|
20230907,163800,666143820,1396,1396,1396,1396,0
|
|
20230907,163700,666143820,1396,1396,1396,1396,0
|
|
20230907,163600,666143820,1396,1396,1396,1396,0
|
|
20230907,163500,666143820,1396,1396,1396,1396,0
|
|
20230907,163400,666143820,1396,1396,1396,1396,0
|
|
20230907,163300,666143820,1396,1396,1396,1396,0
|
|
20230907,163200,666143820,1396,1396,1396,1396,0
|
|
20230907,163100,666143820,1396,1396,1396,1396,0
|
|
20230907,163000,666143820,1396,1396,1396,1396,0
|
|
20230907,162900,666143820,1396,1396,1396,1396,0
|
|
20230907,162800,666143820,1396,1396,1396,1396,0
|
|
20230907,162700,666143820,1396,1396,1396,1396,0
|
|
20230907,162600,666143820,1396,1396,1396,1396,0
|
|
20230907,162500,666143820,1396,1396,1396,1396,0
|
|
20230907,162400,666143820,1396,1396,1396,1396,0
|
|
20230907,162300,666143820,1396,1396,1396,1396,0
|
|
20230907,162200,666143820,1396,1396,1396,1396,0
|
|
20230907,162100,666143820,1396,1396,1396,1396,0
|
|
20230907,162000,666143820,1396,1396,1396,1396,0
|
|
20230907,161900,666143820,1396,1396,1396,1396,0
|
|
20230907,161800,666143820,1396,1396,1396,1396,0
|
|
20230907,161700,666143820,1396,1396,1396,1396,0
|
|
20230907,161600,666143820,1396,1396,1396,1396,0
|
|
20230907,161500,666143820,1396,1396,1396,1396,0
|
|
20230907,161400,666143820,1396,1396,1396,1396,0
|
|
20230907,161300,666143820,1396,1396,1396,1396,0
|
|
20230907,161200,666143820,1396,1396,1396,1396,6719
|
|
20230907,161100,666143820,1396,1396,1396,1396,0
|
|
20230907,161000,666143820,1396,1396,1396,1396,0
|
|
20230907,160900,666143820,1396,1396,1396,1396,0
|
|
20230907,160800,666143820,1396,1396,1396,1396,0
|
|
20230907,160700,666143820,1396,1396,1396,1396,0
|
|
20230907,160600,666143820,1396,1396,1396,1396,0
|
|
20230907,160500,666143820,1396,1396,1396,1396,0
|
|
20230907,160400,666143820,1396,1396,1396,1396,0
|
|
20230907,160300,666143820,1396,1396,1396,1396,0
|
|
20230907,160200,666143820,1396,1396,1396,1396,0
|
|
20230907,160100,666143820,1396,1396,1396,1396,0
|
|
20230907,160000,666143820,1396,1396,1396,1396,0
|
|
20230907,155900,666143820,1396,1396,1396,1396,0
|
|
20230907,155800,666143820,1396,1396,1396,1396,0
|
|
20230907,155700,666143820,1396,1396,1396,1396,0
|
|
20230907,155600,666143820,1396,1396,1396,1396,0
|
|
20230907,155500,666143820,1396,1396,1396,1396,0
|
|
20230907,155400,666143820,1396,1396,1396,1396,0
|
|
20230907,155300,666143820,1396,1396,1396,1396,0
|
|
20230907,155200,666143820,1396,1396,1396,1396,0
|
|
20230907,155100,666143820,1396,1396,1396,1396,0
|
|
20230907,155000,666143820,1396,1396,1396,1396,0
|
|
20230907,154900,666143820,1396,1396,1396,1396,0
|
|
20230907,154800,666143820,1396,1396,1396,1396,0
|
|
20230907,154700,666143820,1396,1396,1396,1396,0
|
|
20230907,154600,666143820,1396,1396,1396,1396,0
|
|
20230907,154500,666143820,1396,1396,1396,1396,0
|
|
20230907,154400,666143820,1396,1396,1396,1396,0
|
|
20230907,154300,666143820,1396,1396,1396,1396,0
|
|
20230907,154200,666143820,1396,1396,1396,1396,6719
|
|
20230907,154100,666143820,1396,1396,1396,1396,0
|
|
20230907,154000,666143820,1396,1396,1396,1396,0
|
|
20230907,153900,666143820,1396,1396,1396,1396,0
|
|
20230907,153800,666143820,1396,1396,1396,1396,0
|
|
20230907,153700,666143820,1396,1396,1396,1396,0
|
|
20230907,153600,666143820,1396,1396,1396,1396,0
|
|
20230907,153500,666143820,1396,1396,1396,1396,0
|
|
20230907,153400,666143820,1396,1396,1396,1396,0
|
|
20230907,153300,666143820,1396,1396,1396,1396,0
|
|
20230907,153200,666143820,1396,1396,1396,1396,0
|
|
20230907,153100,666143820,1396,1396,1396,1396,0
|
|
20230907,153000,666143820,1396,1396,1396,1396,6719
|
|
20230907,152900,656764096,1388,1388,1388,1388,0
|
|
20230907,152800,656764096,1388,1388,1388,1388,0
|
|
20230907,152700,656764096,1388,1388,1388,1388,0
|
|
20230907,152600,656764096,1388,1388,1388,1388,0
|
|
20230907,152500,656764096,1388,1388,1388,1388,0
|
|
20230907,152400,656764096,1388,1388,1388,1388,0
|
|
20230907,152300,656764096,1388,1388,1388,1388,0
|
|
20230907,152200,656764096,1388,1388,1388,1388,0
|
|
20230907,152100,656764096,1388,1388,1388,1388,0
|
|
20230907,152000,656764096,1388,1388,1388,1388,0
|
|
20230907,151900,656764096,1388,1388,1389,1388,1266
|
|
20230907,151800,655006887,1388,1386,1388,1386,240
|
|
20230907,151700,654674243,1389,1385,1389,1385,889
|
|
20230907,151600,653442178,1385,1389,1389,1385,43
|
|
20230907,151500,653382547,1389,1385,1389,1385,2927
|
|
20230907,151400,649328447,1387,1391,1391,1387,61
|
|
20230907,151300,649243638,1391,1389,1391,1385,18942
|
|
20230907,151200,622978620,1389,1389,1391,1389,832
|
|
20230907,151100,621822772,1389,1389,1389,1389,310
|
|
20230907,151000,621392182,1389,1389,1389,1388,1055
|
|
20230907,150900,619926791,1389,1389,1389,1389,398
|
|
20230907,150800,619373969,1389,1389,1389,1389,93
|
|
20230907,150700,619244792,1389,1391,1391,1389,304
|
|
20230907,150600,618821936,1389,1389,1389,1389,4
|
|
20230907,150500,618816380,1389,1389,1389,1389,701
|
|
20230907,150400,617842691,1389,1389,1389,1388,505
|
|
20230907,150300,617141250,1389,1389,1389,1389,4
|
|
20230907,150200,617135694,1389,1389,1389,1389,0
|
|
20230907,150100,617135694,1389,1389,1391,1388,471
|
|
20230907,150000,616481547,1388,1389,1389,1388,5
|
|
20230907,145900,616474606,1388,1389,1389,1388,2160
|
|
20230907,145800,613475980,1388,1388,1388,1388,0
|
|
20230907,145700,613475980,1388,1388,1388,1388,0
|
|
20230907,145600,613475980,1388,1392,1392,1388,204
|
|
20230907,145500,613192028,1388,1392,1392,1388,41
|
|
20230907,145400,613134972,1388,1392,1392,1388,632
|
|
20230907,145300,612257530,1389,1389,1389,1389,4002
|
|
20230907,145200,606698752,1389,1390,1390,1389,5027
|
|
20230907,145100,599712222,1390,1392,1392,1390,55
|
|
20230907,145000,599635668,1390,1392,1392,1390,223
|
|
20230907,144900,599325262,1392,1395,1395,1392,580
|
|
20230907,144800,598516348,1395,1392,1395,1392,37
|
|
20230907,144700,598464841,1390,1390,1390,1390,0
|
|
20230907,144600,598464841,1390,1390,1390,1390,0
|
|
20230907,144500,598464841,1390,1390,1390,1390,1582
|
|
20230907,144400,596265861,1389,1389,1389,1389,800
|
|
20230907,144300,595154661,1393,1393,1393,1393,0
|
|
20230907,144200,595154661,1393,1389,1393,1389,305
|
|
20230907,144100,594729816,1396,1396,1396,1396,0
|
|
20230907,144000,594729816,1396,1391,1396,1390,4357
|
|
20230907,143900,588671588,1391,1391,1391,1391,4
|
|
20230907,143800,588666024,1396,1396,1396,1391,22
|
|
20230907,143700,588635332,1390,1390,1390,1390,4
|
|
20230907,143600,588629772,1396,1396,1396,1396,1
|
|
20230907,143500,588628376,1396,1390,1396,1390,110
|
|
20230907,143400,588475446,1390,1390,1390,1390,5398
|
|
20230907,143300,580972226,1390,1390,1390,1390,4
|
|
20230907,143200,580966666,1396,1390,1396,1390,652
|
|
20230907,143100,580060380,1390,1391,1391,1390,1933
|
|
20230907,143000,577371581,1395,1396,1396,1391,40
|
|
20230907,142900,577315762,1391,1391,1391,1391,4
|
|
20230907,142800,577310198,1391,1391,1391,1391,4
|
|
20230907,142700,577304634,1396,1391,1396,1391,503
|
|
20230907,142600,576604956,1391,1391,1391,1391,4
|
|
20230907,142500,576599392,1391,1396,1396,1391,320
|
|
20230907,142400,576154192,1391,1391,1396,1391,2619
|
|
20230907,142300,572511158,1392,1393,1393,1392,4178
|
|
20230907,142200,566693698,1393,1397,1397,1393,19
|
|
20230907,142100,566667171,1392,1397,1397,1392,5
|
|
20230907,142000,566660206,1392,1392,1392,1392,5
|
|
20230907,141900,566653246,1391,1391,1391,1391,0
|
|
20230907,141800,566653246,1391,1391,1391,1391,0
|
|
20230907,141700,566653246,1391,1391,1391,1391,4
|
|
20230907,141600,566647682,1391,1392,1392,1391,14
|
|
20230907,141500,566628198,1391,1391,1391,1391,4
|
|
20230907,141400,566622634,1391,1391,1391,1391,425
|
|
20230907,141300,566031459,1392,1395,1395,1391,2015
|
|
20230907,141200,563228480,1391,1391,1391,1391,4
|
|
20230907,141100,563222916,1391,1397,1397,1391,5
|
|
20230907,141000,563215955,1397,1391,1397,1391,329
|
|
20230907,140900,562758310,1391,1391,1391,1391,4
|
|
20230907,140800,562752746,1391,1391,1391,1391,94
|
|
20230907,140700,562621992,1391,1394,1394,1391,425
|
|
20230907,140600,562030757,1396,1396,1396,1396,50
|
|
20230907,140500,561960957,1397,1397,1397,1397,86
|
|
20230907,140400,561840815,1391,1393,1393,1391,3004
|
|
20230907,140300,557660230,1393,1393,1393,1393,4
|
|
20230907,140200,557654658,1393,1393,1393,1393,4
|
|
20230907,140100,557649086,1393,1397,1397,1393,7
|
|
20230907,140000,557639323,1391,1397,1397,1391,175
|
|
20230907,135900,557394872,1391,1397,1397,1391,5
|
|
20230907,135800,557387911,1391,1391,1391,1391,110
|
|
20230907,135700,557234901,1391,1391,1391,1391,0
|
|
20230907,135600,557234901,1391,1398,1398,1391,1344
|
|
20230907,135500,555365327,1398,1398,1398,1398,170
|
|
20230907,135400,555127667,1400,1391,1400,1391,157
|
|
20230907,135300,554909271,1400,1400,1400,1400,3
|
|
20230907,135200,554905071,1391,1391,1391,1391,4
|
|
20230907,135100,554899507,1400,1391,1400,1390,3106
|
|
20230907,135000,550578139,1401,1392,1401,1392,2170
|
|
20230907,134900,547555969,1392,1395,1401,1392,6535
|
|
20230907,134800,538448030,1395,1394,1395,1394,1001
|
|
20230907,134700,537052635,1394,1397,1397,1394,54
|
|
20230907,134600,536977209,1397,1395,1397,1394,601
|
|
20230907,134500,536137674,1395,1397,1397,1395,6874
|
|
20230907,134400,526548104,1395,1397,1397,1395,4441
|
|
20230907,134300,520344035,1397,1398,1398,1397,1006
|
|
20230907,134200,518938320,1397,1397,1397,1397,4
|
|
20230907,134100,518932732,1400,1400,1400,1400,2900
|
|
20230907,134000,514872732,1400,1400,1400,1395,874
|
|
20230907,133900,513649152,1395,1395,1395,1395,4
|
|
20230907,133800,513643572,1395,1395,1395,1395,77
|
|
20230907,133700,513536157,1395,1400,1400,1395,5
|
|
20230907,133600,513529177,1395,1400,1400,1395,5
|
|
20230907,133500,513522197,1395,1400,1400,1395,6
|
|
20230907,133400,513513821,1395,1400,1400,1395,2103
|
|
20230907,133300,510569641,1394,1395,1395,1394,1500
|
|
20230907,133200,508478354,1394,1394,1394,1394,4
|
|
20230907,133100,508472778,1400,1400,1400,1400,0
|
|
20230907,133000,508472778,1400,1400,1400,1393,891
|
|
20230907,132900,507225406,1393,1394,1400,1393,506
|
|
20230907,132800,506520034,1394,1401,1401,1394,899
|
|
20230907,132700,505266718,1401,1395,1401,1394,2004
|
|
20230907,132600,502471033,1395,1395,1402,1395,107
|
|
20230907,132500,502321747,1397,1397,1399,1395,3399
|
|
20230907,132400,497576458,1397,1395,1397,1395,250
|
|
20230907,132300,497227704,1395,1395,1395,1395,112
|
|
20230907,132200,497071464,1396,1403,1403,1396,29713
|
|
20230907,132100,455453242,1402,1404,1404,1402,94
|
|
20230907,132000,455321357,1404,1409,1409,1404,173
|
|
20230907,131900,455077620,1404,1404,1404,1404,4
|
|
20230907,131800,455072004,1404,1405,1405,1404,867
|
|
20230907,131700,453853873,1404,1405,1405,1404,767
|
|
20230907,131600,452776242,1405,1409,1409,1405,12358
|
|
20230907,131500,435381910,1409,1409,1409,1409,0
|
|
20230907,131400,435381910,1409,1409,1409,1409,504
|
|
20230907,131300,434671774,1409,1409,1409,1409,5
|
|
20230907,131200,434664729,1414,1409,1414,1409,1139
|
|
20230907,131100,433059873,1409,1409,1409,1409,5004
|
|
20230907,131000,426009237,1409,1409,1409,1409,4
|
|
20230907,130900,426003601,1407,1409,1409,1407,2467
|
|
20230907,130800,422530762,1417,1417,1417,1417,5
|
|
20230907,130700,422523677,1417,1417,1417,1417,1
|
|
20230907,130600,422522260,1408,1408,1408,1408,596
|
|
20230907,130500,421683092,1417,1417,1417,1417,5
|
|
20230907,130400,421676007,1417,1407,1417,1407,5
|
|
20230907,130300,421668962,1407,1407,1407,1407,432
|
|
20230907,130200,421061138,1410,1410,1416,1407,754
|
|
20230907,130100,419997990,1407,1407,1407,1407,4
|
|
20230907,130000,419992362,1410,1407,1410,1407,295
|
|
20230907,125900,419576424,1407,1407,1407,1407,4
|
|
20230907,125800,419570796,1410,1410,1410,1410,10
|
|
20230907,125700,419556696,1410,1410,1410,1410,0
|
|
20230907,125600,419556696,1410,1410,1411,1410,231
|
|
20230907,125500,419230786,1410,1410,1410,1410,4
|
|
20230907,125400,419225146,1410,1410,1410,1410,5
|
|
20230907,125300,419218096,1410,1410,1410,1410,1979
|
|
20230907,125200,416427706,1406,1410,1410,1406,405
|
|
20230907,125100,415856672,1406,1406,1406,1406,5
|
|
20230907,125000,415849642,1406,1410,1410,1406,5
|
|
20230907,124900,415842608,1405,1405,1405,1405,4
|
|
20230907,124800,415836988,1405,1405,1405,1405,104
|
|
20230907,124700,415690868,1405,1406,1406,1405,4
|
|
20230907,124600,415685247,1406,1405,1406,1405,1789
|
|
20230907,124500,413170413,1410,1410,1410,1405,187
|
|
20230907,124400,412906763,1405,1410,1410,1405,12
|
|
20230907,124300,412889863,1410,1410,1410,1410,0
|
|
20230907,124200,412889863,1410,1403,1410,1403,2
|
|
20230907,124100,412887050,1410,1402,1410,1402,5
|
|
20230907,124000,412880032,1410,1409,1410,1402,8
|
|
20230907,123900,412868785,1400,1409,1409,1400,1811
|
|
20230907,123800,410317122,1400,1400,1400,1400,0
|
|
20230907,123700,410317122,1400,1402,1402,1400,1181
|
|
20230907,123600,408662291,1402,1402,1402,1402,5
|
|
20230907,123500,408655281,1406,1406,1406,1406,0
|
|
20230907,123400,408655281,1406,1402,1409,1402,582
|
|
20230907,123300,407837002,1409,1409,1409,1402,105
|
|
20230907,123200,407689085,1409,1409,1409,1402,25
|
|
20230907,123100,407653888,1402,1402,1410,1402,480
|
|
20230907,123000,406978291,1400,1402,1402,1400,173
|
|
20230907,122900,406735753,1400,1400,1401,1400,473
|
|
20230907,122800,406073546,1400,1400,1400,1400,4
|
|
20230907,122700,406067946,1400,1400,1402,1400,150
|
|
20230907,122600,405857666,1402,1402,1402,1401,2812
|
|
20230907,122500,401916357,1402,1407,1407,1402,5
|
|
20230907,122400,401909342,1402,1403,1403,1402,1374
|
|
20230907,122300,399982387,1403,1404,1407,1403,176
|
|
20230907,122200,399735289,1404,1408,1408,1404,4447
|
|
20230907,122100,393473929,1408,1404,1408,1404,34
|
|
20230907,122000,393426081,1404,1404,1404,1404,44
|
|
20230907,121900,393364305,1403,1404,1404,1403,558
|
|
20230907,121800,392580877,1404,1404,1404,1404,4
|
|
20230907,121700,392575261,1408,1408,1408,1408,1
|
|
20230907,121600,392573853,1404,1404,1404,1404,4
|
|
20230907,121500,392568237,1404,1409,1409,1404,173
|
|
20230907,121400,392324500,1404,1405,1409,1404,1701
|
|
20230907,121300,389935584,1405,1406,1406,1405,117
|
|
20230907,121200,389771090,1406,1408,1408,1406,397
|
|
20230907,121100,389212546,1409,1413,1413,1409,1656
|
|
20230907,121000,386876794,1413,1409,1413,1408,202
|
|
20230907,120900,386591508,1407,1407,1407,1407,4
|
|
20230907,120800,386585880,1423,1412,1426,1405,392
|
|
20230907,120700,386029293,1412,1412,1412,1404,6
|
|
20230907,120600,386020853,1404,1404,1412,1404,473
|
|
20230907,120500,385356745,1403,1404,1404,1403,239
|
|
20230907,120400,385021193,1404,1404,1404,1404,720
|
|
20230907,120300,384010313,1404,1404,1404,1404,4
|
|
20230907,120200,384004697,1413,1413,1413,1404,8
|
|
20230907,120100,383993429,1404,1406,1406,1404,506
|
|
20230907,120000,383282737,1413,1413,1413,1406,174
|
|
20230907,115900,383036903,1413,1413,1413,1406,9
|
|
20230907,115800,383024221,1406,1406,1406,1406,4
|
|
20230907,115700,383018597,1412,1407,1412,1406,499
|
|
20230907,115600,382314031,1413,1413,1413,1413,0
|
|
20230907,115500,382314031,1413,1405,1413,1405,1133
|
|
20230907,115400,380719878,1405,1405,1406,1405,1097
|
|
20230907,115300,379178589,1406,1407,1407,1406,613
|
|
20230907,115200,378316706,1413,1413,1413,1407,8
|
|
20230907,115100,378305426,1407,1407,1407,1407,5
|
|
20230907,115000,378298391,1413,1413,1413,1407,214
|
|
20230907,114900,377996031,1413,1413,1413,1407,44
|
|
20230907,114800,377933883,1413,1413,1414,1413,1902
|
|
20230907,114700,375246355,1412,1413,1413,1412,409
|
|
20230907,114600,374668718,1413,1413,1413,1413,4
|
|
20230907,114500,374663066,1413,1413,1413,1413,5
|
|
20230907,114400,374656001,1412,1411,1412,1405,5263
|
|
20230907,114300,367225627,1405,1405,1405,1405,4
|
|
20230907,114200,367220007,1405,1406,1406,1405,153
|
|
20230907,114100,367004959,1406,1406,1406,1406,4
|
|
20230907,114000,366999335,1406,1406,1406,1406,34
|
|
20230907,113900,366951531,1406,1406,1406,1406,4
|
|
20230907,113800,366945907,1412,1407,1412,1406,314
|
|
20230907,113700,366504362,1406,1412,1412,1406,1005
|
|
20230907,113600,365085332,1406,1406,1406,1406,4
|
|
20230907,113500,365079708,1406,1407,1407,1406,141
|
|
20230907,113400,364881325,1407,1408,1408,1407,219
|
|
20230907,113300,364572977,1407,1407,1407,1407,4
|
|
20230907,113200,364567349,1412,1410,1412,1407,6237
|
|
20230907,113100,355762010,1410,1410,1410,1410,23
|
|
20230907,113000,355729580,1410,1410,1410,1406,537
|
|
20230907,112900,354973738,1406,1406,1406,1406,61
|
|
20230907,112800,354887972,1406,1406,1406,1406,4
|
|
20230907,112700,354882348,1406,1406,1406,1406,4
|
|
20230907,112600,354876724,1404,1410,1417,1404,2901
|
|
20230907,112500,350791954,1410,1411,1420,1410,2315
|
|
20230907,112400,347524854,1411,1413,1413,1411,1404
|
|
20230907,112300,345543382,1420,1415,1420,1412,4140
|
|
20230907,112200,339697269,1414,1413,1414,1413,8
|
|
20230907,112100,339685960,1420,1413,1420,1413,8
|
|
20230907,112000,339674628,1412,1413,1420,1412,5271
|
|
20230907,111900,332225560,1413,1422,1422,1413,1849
|
|
20230907,111800,329598353,1422,1421,1422,1421,558
|
|
20230907,111700,328805432,1429,1430,1430,1420,1086
|
|
20230907,111600,327254128,1420,1430,1430,1420,218
|
|
20230907,111500,326942428,1430,1426,1430,1420,4183
|
|
20230907,111400,320962254,1429,1430,1430,1424,1287
|
|
20230907,111300,319127808,1430,1430,1430,1421,5123
|
|
20230907,111200,311838181,1430,1419,1434,1419,11804
|
|
20230907,111100,295023660,1411,1419,1420,1411,2392
|
|
20230907,111000,291631442,1420,1414,1421,1411,1263
|
|
20230907,110900,289846391,1414,1423,1423,1414,259
|
|
20230907,110800,289478315,1423,1414,1423,1410,12410
|
|
20230907,110700,271864758,1414,1413,1414,1413,4144
|
|
20230907,110600,266005179,1409,1413,1413,1409,14
|
|
20230907,110500,265985413,1409,1412,1412,1409,16
|
|
20230907,110400,265962833,1412,1410,1412,1408,371
|
|
20230907,110300,265439842,1408,1406,1414,1406,805
|
|
20230907,110200,264302557,1407,1406,1407,1406,24
|
|
20230907,110100,264268803,1400,1400,1400,1400,4
|
|
20230907,110000,264263203,1410,1407,1410,1400,1906
|
|
20230907,105900,261582932,1400,1408,1408,1400,530
|
|
20230907,105800,260840732,1408,1400,1408,1400,320
|
|
20230907,105700,260390204,1400,1400,1400,1400,55
|
|
20230907,105600,260313204,1399,1402,1402,1399,5
|
|
20230907,105500,260306206,1399,1405,1405,1399,1119
|
|
20230907,105400,258739135,1399,1399,1399,1399,4
|
|
20230907,105300,258733539,1398,1398,1398,1398,4
|
|
20230907,105200,258727947,1399,1400,1401,1395,948
|
|
20230907,105100,257404632,1400,1399,1400,1399,99
|
|
20230907,105000,257266127,1399,1399,1407,1399,330
|
|
20230907,104900,256804401,1399,1399,1399,1399,11
|
|
20230907,104800,256789012,1399,1399,1399,1399,195
|
|
20230907,104700,256516207,1399,1399,1399,1399,4
|
|
20230907,104600,256510611,1400,1400,1400,1400,1445
|
|
20230907,104500,254487611,1412,1405,1414,1396,5088
|
|
20230907,104400,247302703,1404,1404,1404,1404,189
|
|
20230907,104300,247037347,1405,1405,1405,1405,496
|
|
20230907,104200,246340467,1400,1395,1400,1395,12420
|
|
20230907,104100,229005065,1394,1394,1394,1394,1129
|
|
20230907,104000,227431239,1394,1394,1394,1394,171
|
|
20230907,103900,227192865,1390,1390,1390,1390,180
|
|
20230907,103800,226942665,1395,1391,1395,1391,993
|
|
20230907,103700,225558278,1391,1395,1395,1391,487
|
|
20230907,103600,224880837,1390,1390,1390,1390,90
|
|
20230907,103500,224755737,1395,1395,1395,1395,180
|
|
20230907,103400,224504637,1390,1391,1391,1390,2510
|
|
20230907,103300,221015389,1390,1390,1390,1390,4
|
|
20230907,103200,221009829,1390,1390,1390,1390,99
|
|
20230907,103100,220872219,1390,1390,1390,1390,228
|
|
20230907,103000,220555299,1390,1392,1392,1390,5015
|
|
20230907,102900,213581395,1392,1393,1393,1392,300
|
|
20230907,102800,213163782,1392,1391,1392,1390,335
|
|
20230907,102700,212697894,1391,1392,1392,1391,10900
|
|
20230907,102600,197527094,1396,1396,1396,1396,1
|
|
20230907,102500,197525698,1396,1397,1397,1396,19
|
|
20230907,102400,197499165,1392,1393,1393,1392,1662
|
|
20230907,102300,195185005,1393,1393,1393,1393,0
|
|
20230907,102200,195185005,1393,1393,1394,1393,522
|
|
20230907,102100,194457850,1393,1393,1393,1393,1180
|
|
20230907,102000,192814110,1393,1393,1393,1393,3790
|
|
20230907,101900,187534640,1393,1396,1396,1393,2971
|
|
20230907,101800,183391537,1396,1395,1396,1395,20
|
|
20230907,101700,183363622,1396,1396,1396,1396,3556
|
|
20230907,101600,178399446,1396,1396,1396,1396,589
|
|
20230907,101500,177577202,1394,1397,1397,1393,2682
|
|
20230907,101400,173834522,1396,1396,1396,1396,0
|
|
20230907,101300,173834522,1396,1396,1396,1396,101
|
|
20230907,101200,173693526,1396,1399,1399,1396,59
|
|
20230907,101100,173611114,1400,1402,1402,1400,565
|
|
20230907,101000,172819625,1402,1402,1402,1402,1009
|
|
20230907,100900,171405007,1403,1403,1403,1403,60
|
|
20230907,100800,171320827,1403,1403,1403,1403,0
|
|
20230907,100700,171320827,1403,1409,1409,1403,37
|
|
20230907,100600,171268814,1409,1409,1409,1409,20
|
|
20230907,100500,171240634,1412,1412,1412,1412,144
|
|
20230907,100400,171037306,1412,1397,1412,1395,4659
|
|
20230907,100300,164508100,1398,1394,1398,1393,2923
|
|
20230907,100200,160435555,1393,1395,1396,1393,3499
|
|
20230907,100100,155553543,1396,1396,1396,1394,1044
|
|
20230907,100000,154097591,1394,1394,1394,1394,43
|
|
20230907,095900,154037649,1395,1395,1395,1395,1
|
|
20230907,095800,154036254,1395,1393,1395,1392,3088
|
|
20230907,095700,149734695,1393,1394,1394,1393,500
|
|
20230907,095600,149037893,1393,1393,1393,1393,0
|
|
20230907,095500,149037893,1393,1393,1393,1393,1610
|
|
20230907,095400,146795163,1393,1393,1393,1393,5100
|
|
20230907,095300,139690863,1393,1393,1393,1393,11
|
|
20230907,095200,139675540,1392,1400,1401,1392,1792
|
|
20230907,095100,137171047,1401,1402,1402,1400,1069
|
|
20230907,095000,135674362,1402,1402,1402,1402,0
|
|
20230907,094900,135674362,1402,1391,1402,1390,6257
|
|
20230907,094800,126974113,1391,1391,1391,1391,11
|
|
20230907,094700,126958812,1405,1405,1405,1405,0
|
|
20230907,094600,126958812,1405,1391,1405,1391,6
|
|
20230907,094500,126950424,1390,1395,1395,1390,441
|
|
20230907,094400,126336819,1390,1405,1405,1390,6322
|
|
20230907,094300,117501769,1406,1407,1407,1406,491
|
|
20230907,094200,116811422,1406,1405,1406,1405,528
|
|
20230907,094100,116069090,1406,1403,1406,1403,1806
|
|
20230907,094000,113533863,1402,1401,1402,1401,962
|
|
20230907,093900,112185901,1401,1401,1401,1401,57
|
|
20230907,093800,112106044,1401,1401,1401,1401,357
|
|
20230907,093700,111605887,1403,1403,1403,1403,60
|
|
20230907,093600,111521707,1403,1403,1403,1403,0
|
|
20230907,093500,111521707,1403,1404,1404,1403,106
|
|
20230907,093400,111372885,1404,1404,1404,1404,350
|
|
20230907,093300,110881485,1404,1404,1404,1400,6068
|
|
20230907,093200,102373339,1402,1402,1402,1402,0
|
|
20230907,093100,102373339,1402,1403,1404,1402,282
|
|
20230907,093000,101977939,1403,1399,1403,1399,627
|
|
20230907,092900,101099188,1402,1402,1402,1402,0
|
|
20230907,092800,101099188,1402,1402,1402,1402,40
|
|
20230907,092700,101043108,1402,1402,1402,1402,118
|
|
20230907,092600,100877672,1402,1395,1403,1395,3207
|
|
20230907,092500,96402358,1395,1396,1396,1395,5007
|
|
20230907,092400,89417148,1395,1396,1396,1395,1200
|
|
20230907,092300,87742157,1395,1405,1405,1395,3284
|
|
20230907,092200,83149557,1406,1411,1411,1406,910
|
|
20230907,092100,81869761,1410,1410,1410,1410,10
|
|
20230907,092000,81855661,1411,1412,1412,1406,2704
|
|
20230907,091900,78046800,1406,1411,1411,1406,2705
|
|
20230907,091800,74237407,1412,1415,1415,1412,271
|
|
20230907,091700,73854279,1415,1417,1417,1415,3699
|
|
20230907,091600,68618326,1415,1417,1417,1415,346
|
|
20230907,091500,68128734,1417,1416,1417,1412,1004
|
|
20230907,091400,66706750,1417,1416,1417,1415,249
|
|
20230907,091300,66354286,1415,1416,1416,1415,1198
|
|
20230907,091200,64658041,1416,1415,1417,1415,3261
|
|
20230907,091100,60040435,1415,1411,1416,1411,464
|
|
20230907,091000,59384090,1411,1416,1416,1411,2278
|
|
20230907,090900,56167392,1416,1416,1417,1416,2540
|
|
20230907,090800,52570652,1416,1416,1418,1416,1366
|
|
20230907,090700,50636012,1418,1417,1418,1412,1018
|
|
20230907,090600,49193470,1418,1419,1419,1411,938
|
|
20230907,090500,47865258,1422,1395,1422,1395,14850
|
|
20230907,090400,27013819,1386,1387,1387,1385,3980
|
|
20230907,090300,21497039,1385,1391,1391,1385,7167
|
|
20230907,090200,11565817,1396,1397,1397,1396,15
|
|
20230907,090100,11544876,1397,1387,1397,1387,3185
|
|
20230907,090000,7097365,1388,1400,1400,1388,5082
|