666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,200300,263706599,1381,1381,1381,1381,1363
|
|
20230914,200200,263706599,1381,1381,1381,1381,0
|
|
20230914,200100,263706599,1381,1381,1381,1381,0
|
|
20230914,200000,263706599,1381,1381,1381,1381,0
|
|
20230914,195900,263706599,1381,1381,1381,1381,0
|
|
20230914,195800,263706599,1381,1381,1381,1381,0
|
|
20230914,195700,263706599,1381,1381,1381,1381,0
|
|
20230914,195600,263706599,1381,1381,1381,1381,0
|
|
20230914,195500,263706599,1381,1381,1381,1381,0
|
|
20230914,195400,263706599,1381,1381,1381,1381,0
|
|
20230914,195300,263706599,1381,1381,1381,1381,0
|
|
20230914,195200,263706599,1381,1381,1381,1381,0
|
|
20230914,195100,263706599,1381,1381,1381,1381,0
|
|
20230914,195000,263706599,1381,1381,1381,1381,0
|
|
20230914,194900,263706599,1381,1381,1381,1381,0
|
|
20230914,194800,263706599,1381,1381,1381,1381,0
|
|
20230914,194700,263706599,1381,1381,1381,1381,0
|
|
20230914,194600,263706599,1381,1381,1381,1381,0
|
|
20230914,194500,263706599,1381,1381,1381,1381,0
|
|
20230914,194400,263706599,1381,1381,1381,1381,0
|
|
20230914,194300,263706599,1381,1381,1381,1381,0
|
|
20230914,194200,263706599,1381,1381,1381,1381,0
|
|
20230914,194100,263706599,1381,1381,1381,1381,0
|
|
20230914,194000,263706599,1381,1381,1381,1381,0
|
|
20230914,193900,263706599,1381,1381,1381,1381,0
|
|
20230914,193800,263706599,1381,1381,1381,1381,0
|
|
20230914,193700,263706599,1381,1381,1381,1381,0
|
|
20230914,193600,263706599,1381,1381,1381,1381,0
|
|
20230914,193500,263706599,1381,1381,1381,1381,0
|
|
20230914,193400,263706599,1381,1381,1381,1381,0
|
|
20230914,193300,263706599,1381,1381,1381,1381,1363
|
|
20230914,193200,263706599,1381,1381,1381,1381,0
|
|
20230914,193100,263706599,1381,1381,1381,1381,0
|
|
20230914,193000,263706599,1381,1381,1381,1381,0
|
|
20230914,192900,263706599,1381,1381,1381,1381,0
|
|
20230914,192800,263706599,1381,1381,1381,1381,0
|
|
20230914,192700,263706599,1381,1381,1381,1381,0
|
|
20230914,192600,263706599,1381,1381,1381,1381,0
|
|
20230914,192500,263706599,1381,1381,1381,1381,0
|
|
20230914,192400,263706599,1381,1381,1381,1381,0
|
|
20230914,192300,263706599,1381,1381,1381,1381,0
|
|
20230914,192200,263706599,1381,1381,1381,1381,0
|
|
20230914,192100,263706599,1381,1381,1381,1381,0
|
|
20230914,192000,263706599,1381,1381,1381,1381,0
|
|
20230914,191900,263706599,1381,1381,1381,1381,0
|
|
20230914,191800,263706599,1381,1381,1381,1381,0
|
|
20230914,191700,263706599,1381,1381,1381,1381,0
|
|
20230914,191600,263706599,1381,1381,1381,1381,0
|
|
20230914,191500,263706599,1381,1381,1381,1381,0
|
|
20230914,191400,263706599,1381,1381,1381,1381,0
|
|
20230914,191300,263706599,1381,1381,1381,1381,0
|
|
20230914,191200,263706599,1381,1381,1381,1381,0
|
|
20230914,191100,263706599,1381,1381,1381,1381,0
|
|
20230914,191000,263706599,1381,1381,1381,1381,0
|
|
20230914,190900,263706599,1381,1381,1381,1381,0
|
|
20230914,190800,263706599,1381,1381,1381,1381,0
|
|
20230914,190700,263706599,1381,1381,1381,1381,0
|
|
20230914,190600,263706599,1381,1381,1381,1381,0
|
|
20230914,190500,263706599,1381,1381,1381,1381,0
|
|
20230914,190400,263706599,1381,1381,1381,1381,0
|
|
20230914,190300,263706599,1381,1381,1381,1381,1363
|
|
20230914,190200,263706599,1381,1381,1381,1381,0
|
|
20230914,190100,263706599,1381,1381,1381,1381,0
|
|
20230914,190000,263706599,1381,1381,1381,1381,0
|
|
20230914,185900,263706599,1381,1381,1381,1381,0
|
|
20230914,185800,263706599,1381,1381,1381,1381,0
|
|
20230914,185700,263706599,1381,1381,1381,1381,0
|
|
20230914,185600,263706599,1381,1381,1381,1381,0
|
|
20230914,185500,263706599,1381,1381,1381,1381,0
|
|
20230914,185400,263706599,1381,1381,1381,1381,0
|
|
20230914,185300,263706599,1381,1381,1381,1381,0
|
|
20230914,185200,263706599,1381,1381,1381,1381,0
|
|
20230914,185100,263706599,1381,1381,1381,1381,0
|
|
20230914,185000,263706599,1381,1381,1381,1381,0
|
|
20230914,184900,263706599,1381,1381,1381,1381,0
|
|
20230914,184800,263706599,1381,1381,1381,1381,0
|
|
20230914,184700,263706599,1381,1381,1381,1381,0
|
|
20230914,184600,263706599,1381,1381,1381,1381,0
|
|
20230914,184500,263706599,1381,1381,1381,1381,0
|
|
20230914,184400,263706599,1381,1381,1381,1381,0
|
|
20230914,184300,263706599,1381,1381,1381,1381,0
|
|
20230914,184200,263706599,1381,1381,1381,1381,0
|
|
20230914,184100,263706599,1381,1381,1381,1381,0
|
|
20230914,184000,263706599,1381,1381,1381,1381,0
|
|
20230914,183900,263706599,1381,1381,1381,1381,0
|
|
20230914,183800,263706599,1381,1381,1381,1381,0
|
|
20230914,183700,263706599,1381,1381,1381,1381,0
|
|
20230914,183600,263706599,1381,1381,1381,1381,0
|
|
20230914,183500,263706599,1381,1381,1381,1381,0
|
|
20230914,183400,263706599,1381,1381,1381,1381,0
|
|
20230914,183300,263706599,1381,1381,1381,1381,1363
|
|
20230914,183200,263706599,1381,1381,1381,1381,0
|
|
20230914,183100,263706599,1381,1381,1381,1381,0
|
|
20230914,183000,263706599,1381,1381,1381,1381,0
|
|
20230914,182900,263706599,1381,1381,1381,1381,0
|
|
20230914,182800,263706599,1381,1381,1381,1381,0
|
|
20230914,182700,263706599,1381,1381,1381,1381,0
|
|
20230914,182600,263706599,1381,1381,1381,1381,0
|
|
20230914,182500,263706599,1381,1381,1381,1381,0
|
|
20230914,182400,263706599,1381,1381,1381,1381,0
|
|
20230914,182300,263706599,1381,1381,1381,1381,0
|
|
20230914,182200,263706599,1381,1381,1381,1381,0
|
|
20230914,182100,263706599,1381,1381,1381,1381,0
|
|
20230914,182000,263706599,1381,1381,1381,1381,0
|
|
20230914,181900,263706599,1381,1381,1381,1381,0
|
|
20230914,181800,263706599,1381,1381,1381,1381,0
|
|
20230914,181700,263706599,1381,1381,1381,1381,0
|
|
20230914,181600,263706599,1381,1381,1381,1381,0
|
|
20230914,181500,263706599,1381,1381,1381,1381,0
|
|
20230914,181400,263706599,1381,1381,1381,1381,0
|
|
20230914,181300,263706599,1381,1381,1381,1381,0
|
|
20230914,181200,263706599,1381,1381,1381,1381,0
|
|
20230914,181100,263706599,1381,1381,1381,1381,0
|
|
20230914,181000,263706599,1381,1381,1381,1381,0
|
|
20230914,180900,263706599,1381,1381,1381,1381,0
|
|
20230914,180800,263706599,1381,1381,1381,1381,0
|
|
20230914,180700,263706599,1381,1381,1381,1381,0
|
|
20230914,180600,263706599,1381,1381,1381,1381,0
|
|
20230914,180500,263706599,1381,1381,1381,1381,0
|
|
20230914,180400,263706599,1381,1381,1381,1381,0
|
|
20230914,180300,263706599,1381,1381,1381,1381,1363
|
|
20230914,180200,263706599,1381,1381,1381,1381,0
|
|
20230914,180100,263706599,1381,1381,1381,1381,0
|
|
20230914,180000,263706599,1381,1381,1381,1381,0
|
|
20230914,175900,263706599,1381,1381,1381,1381,0
|
|
20230914,175800,263706599,1381,1381,1381,1381,0
|
|
20230914,175700,263706599,1381,1381,1381,1381,0
|
|
20230914,175600,263706599,1381,1381,1381,1381,0
|
|
20230914,175500,263706599,1381,1381,1381,1381,0
|
|
20230914,175400,263706599,1381,1381,1381,1381,0
|
|
20230914,175300,263706599,1381,1381,1381,1381,0
|
|
20230914,175200,263706599,1381,1381,1381,1381,0
|
|
20230914,175100,263706599,1381,1381,1381,1381,0
|
|
20230914,175000,263706599,1381,1381,1381,1381,0
|
|
20230914,174900,263706599,1381,1381,1381,1381,0
|
|
20230914,174800,263706599,1381,1381,1381,1381,0
|
|
20230914,174700,263706599,1381,1381,1381,1381,0
|
|
20230914,174600,263706599,1381,1381,1381,1381,0
|
|
20230914,174500,263706599,1381,1381,1381,1381,0
|
|
20230914,174400,263706599,1381,1381,1381,1381,0
|
|
20230914,174300,263706599,1381,1381,1381,1381,0
|
|
20230914,174200,263706599,1381,1381,1381,1381,0
|
|
20230914,174100,263706599,1381,1381,1381,1381,0
|
|
20230914,174000,263706599,1381,1381,1381,1381,0
|
|
20230914,173900,263706599,1381,1381,1381,1381,0
|
|
20230914,173800,263706599,1381,1381,1381,1381,0
|
|
20230914,173700,263706599,1381,1381,1381,1381,0
|
|
20230914,173600,263706599,1381,1381,1381,1381,0
|
|
20230914,173500,263706599,1381,1381,1381,1381,0
|
|
20230914,173400,263706599,1381,1381,1381,1381,0
|
|
20230914,173300,263706599,1381,1381,1381,1381,1363
|
|
20230914,173200,263706599,1381,1381,1381,1381,0
|
|
20230914,173100,263706599,1381,1381,1381,1381,0
|
|
20230914,173000,263706599,1381,1381,1381,1381,0
|
|
20230914,172900,263706599,1381,1381,1381,1381,0
|
|
20230914,172800,263706599,1381,1381,1381,1381,0
|
|
20230914,172700,263706599,1381,1381,1381,1381,0
|
|
20230914,172600,263706599,1381,1381,1381,1381,0
|
|
20230914,172500,263706599,1381,1381,1381,1381,0
|
|
20230914,172400,263706599,1381,1381,1381,1381,0
|
|
20230914,172300,263706599,1381,1381,1381,1381,0
|
|
20230914,172200,263706599,1381,1381,1381,1381,0
|
|
20230914,172100,263706599,1381,1381,1381,1381,0
|
|
20230914,172000,263706599,1381,1381,1381,1381,0
|
|
20230914,171900,263706599,1381,1381,1381,1381,0
|
|
20230914,171800,263706599,1381,1381,1381,1381,0
|
|
20230914,171700,263706599,1381,1381,1381,1381,0
|
|
20230914,171600,263706599,1381,1381,1381,1381,0
|
|
20230914,171500,263706599,1381,1381,1381,1381,0
|
|
20230914,171400,263706599,1381,1381,1381,1381,0
|
|
20230914,171300,263706599,1381,1381,1381,1381,0
|
|
20230914,171200,263706599,1381,1381,1381,1381,0
|
|
20230914,171100,263706599,1381,1381,1381,1381,0
|
|
20230914,171000,263706599,1381,1381,1381,1381,0
|
|
20230914,170900,263706599,1381,1381,1381,1381,0
|
|
20230914,170800,263706599,1381,1381,1381,1381,0
|
|
20230914,170700,263706599,1381,1381,1381,1381,0
|
|
20230914,170600,263706599,1381,1381,1381,1381,0
|
|
20230914,170500,263706599,1381,1381,1381,1381,0
|
|
20230914,170400,263706599,1381,1381,1381,1381,0
|
|
20230914,170300,263706599,1381,1381,1381,1381,1363
|
|
20230914,170200,263706599,1381,1381,1381,1381,0
|
|
20230914,170100,263706599,1381,1381,1381,1381,0
|
|
20230914,170000,263706599,1381,1381,1381,1381,0
|
|
20230914,165900,263706599,1381,1381,1381,1381,0
|
|
20230914,165800,263706599,1381,1381,1381,1381,0
|
|
20230914,165700,263706599,1381,1381,1381,1381,0
|
|
20230914,165600,263706599,1381,1381,1381,1381,0
|
|
20230914,165500,263706599,1381,1381,1381,1381,0
|
|
20230914,165400,263706599,1381,1381,1381,1381,0
|
|
20230914,165300,263706599,1381,1381,1381,1381,0
|
|
20230914,165200,263706599,1381,1381,1381,1381,0
|
|
20230914,165100,263706599,1381,1381,1381,1381,0
|
|
20230914,165000,263706599,1381,1381,1381,1381,0
|
|
20230914,164900,263706599,1381,1381,1381,1381,0
|
|
20230914,164800,263706599,1381,1381,1381,1381,0
|
|
20230914,164700,263706599,1381,1381,1381,1381,0
|
|
20230914,164600,263706599,1381,1381,1381,1381,0
|
|
20230914,164500,263706599,1381,1381,1381,1381,0
|
|
20230914,164400,263706599,1381,1381,1381,1381,0
|
|
20230914,164300,263706599,1381,1381,1381,1381,0
|
|
20230914,164200,263706599,1381,1381,1381,1381,0
|
|
20230914,164100,263706599,1381,1381,1381,1381,0
|
|
20230914,164000,263706599,1381,1381,1381,1381,0
|
|
20230914,163900,263706599,1381,1381,1381,1381,0
|
|
20230914,163800,263706599,1381,1381,1381,1381,0
|
|
20230914,163700,263706599,1381,1381,1381,1381,0
|
|
20230914,163600,263706599,1381,1381,1381,1381,0
|
|
20230914,163500,263706599,1381,1381,1381,1381,0
|
|
20230914,163400,263706599,1381,1381,1381,1381,0
|
|
20230914,163300,263706599,1381,1381,1381,1381,1363
|
|
20230914,163200,263706599,1381,1381,1381,1381,0
|
|
20230914,163100,263706599,1381,1381,1381,1381,0
|
|
20230914,163000,263706599,1381,1381,1381,1381,0
|
|
20230914,162900,263706599,1381,1381,1381,1381,0
|
|
20230914,162800,263706599,1381,1381,1381,1381,0
|
|
20230914,162700,263706599,1381,1381,1381,1381,0
|
|
20230914,162600,263706599,1381,1381,1381,1381,0
|
|
20230914,162500,263706599,1381,1381,1381,1381,0
|
|
20230914,162400,263706599,1381,1381,1381,1381,0
|
|
20230914,162300,263706599,1381,1381,1381,1381,0
|
|
20230914,162200,263706599,1381,1381,1381,1381,0
|
|
20230914,162100,263706599,1381,1381,1381,1381,0
|
|
20230914,162000,263706599,1381,1381,1381,1381,0
|
|
20230914,161900,263706599,1381,1381,1381,1381,0
|
|
20230914,161800,263706599,1381,1381,1381,1381,0
|
|
20230914,161700,263706599,1381,1381,1381,1381,0
|
|
20230914,161600,263706599,1381,1381,1381,1381,0
|
|
20230914,161500,263706599,1381,1381,1381,1381,0
|
|
20230914,161400,263706599,1381,1381,1381,1381,0
|
|
20230914,161300,263706599,1381,1381,1381,1381,0
|
|
20230914,161200,263706599,1381,1381,1381,1381,0
|
|
20230914,161100,263706599,1381,1381,1381,1381,0
|
|
20230914,161000,263706599,1381,1381,1381,1381,0
|
|
20230914,160900,263706599,1381,1381,1381,1381,0
|
|
20230914,160800,263706599,1381,1381,1381,1381,0
|
|
20230914,160700,263706599,1381,1381,1381,1381,0
|
|
20230914,160600,263706599,1381,1381,1381,1381,0
|
|
20230914,160500,263706599,1381,1381,1381,1381,0
|
|
20230914,160400,263706599,1381,1381,1381,1381,0
|
|
20230914,160300,263706599,1381,1381,1381,1381,1363
|
|
20230914,160200,263706599,1381,1381,1381,1381,0
|
|
20230914,160100,263706599,1381,1381,1381,1381,0
|
|
20230914,160000,263706599,1381,1381,1381,1381,0
|
|
20230914,155900,263706599,1381,1381,1381,1381,0
|
|
20230914,155800,263706599,1381,1381,1381,1381,0
|
|
20230914,155700,263706599,1381,1381,1381,1381,0
|
|
20230914,155600,263706599,1381,1381,1381,1381,0
|
|
20230914,155500,263706599,1381,1381,1381,1381,0
|
|
20230914,155400,263706599,1381,1381,1381,1381,0
|
|
20230914,155300,263706599,1381,1381,1381,1381,0
|
|
20230914,155200,263706599,1381,1381,1381,1381,0
|
|
20230914,155100,263706599,1381,1381,1381,1381,0
|
|
20230914,155000,263706599,1381,1381,1381,1381,0
|
|
20230914,154900,263706599,1381,1381,1381,1381,0
|
|
20230914,154800,263706599,1381,1381,1381,1381,0
|
|
20230914,154700,263706599,1381,1381,1381,1381,0
|
|
20230914,154600,263706599,1381,1381,1381,1381,0
|
|
20230914,154500,263706599,1381,1381,1381,1381,0
|
|
20230914,154400,263706599,1381,1381,1381,1381,0
|
|
20230914,154300,263706599,1381,1381,1381,1381,0
|
|
20230914,154200,263706599,1381,1381,1381,1381,0
|
|
20230914,154100,263706599,1381,1381,1381,1381,0
|
|
20230914,154000,263706599,1381,1381,1381,1381,0
|
|
20230914,153900,263706599,1381,1381,1381,1381,0
|
|
20230914,153800,263706599,1381,1381,1381,1381,0
|
|
20230914,153700,263706599,1381,1381,1381,1381,0
|
|
20230914,153600,263706599,1381,1381,1381,1381,0
|
|
20230914,153500,263706599,1381,1381,1381,1381,0
|
|
20230914,153400,263706599,1381,1381,1381,1381,0
|
|
20230914,153300,263706599,1381,1381,1381,1381,1363
|
|
20230914,153200,263706599,1381,1381,1381,1381,0
|
|
20230914,153100,263706599,1381,1381,1381,1381,0
|
|
20230914,153000,263706599,1381,1381,1381,1381,1363
|
|
20230914,152900,261824296,1380,1380,1380,1380,0
|
|
20230914,152800,261824296,1380,1380,1380,1380,0
|
|
20230914,152700,261824296,1380,1380,1380,1380,0
|
|
20230914,152600,261824296,1380,1380,1380,1380,0
|
|
20230914,152500,261824296,1380,1380,1380,1380,0
|
|
20230914,152400,261824296,1380,1380,1380,1380,0
|
|
20230914,152300,261824296,1380,1380,1380,1380,0
|
|
20230914,152200,261824296,1380,1380,1380,1380,0
|
|
20230914,152100,261824296,1380,1380,1380,1380,0
|
|
20230914,152000,261824296,1380,1380,1380,1380,0
|
|
20230914,151900,261824296,1380,1379,1381,1379,87
|
|
20230914,151800,261704301,1381,1381,1381,1381,1006
|
|
20230914,151700,260315015,1381,1381,1381,1381,5
|
|
20230914,151600,260308110,1381,1378,1381,1378,135
|
|
20230914,151500,260122062,1380,1381,1381,1380,15
|
|
20230914,151400,260101357,1381,1381,1381,1381,36
|
|
20230914,151300,260051641,1381,1381,1381,1381,6
|
|
20230914,151200,260043355,1381,1381,1381,1381,5
|
|
20230914,151100,260036450,1380,1381,1381,1380,120
|
|
20230914,151000,259870844,1380,1380,1380,1380,891
|
|
20230914,150900,258641264,1380,1380,1380,1380,6
|
|
20230914,150800,258632984,1380,1380,1380,1380,5
|
|
20230914,150700,258626084,1380,1380,1380,1380,576
|
|
20230914,150600,257831204,1379,1380,1380,1379,7
|
|
20230914,150500,257821545,1380,1381,1381,1380,227
|
|
20230914,150400,257508280,1383,1383,1383,1383,6
|
|
20230914,150300,257499982,1380,1383,1383,1380,228
|
|
20230914,150200,257185309,1383,1383,1383,1383,13
|
|
20230914,150100,257167330,1383,1383,1383,1383,6
|
|
20230914,150000,257159032,1384,1379,1384,1379,4007
|
|
20230914,145900,251622589,1378,1378,1378,1378,1764
|
|
20230914,145800,249191797,1377,1377,1377,1377,1621
|
|
20230914,145700,246959680,1377,1377,1377,1377,6
|
|
20230914,145600,246951418,1376,1377,1377,1376,397
|
|
20230914,145500,246405139,1377,1377,1377,1377,5
|
|
20230914,145400,246398254,1372,1377,1377,1372,645
|
|
20230914,145300,245511507,1373,1378,1378,1373,20
|
|
20230914,145200,245483995,1378,1378,1378,1378,6
|
|
20230914,145100,245475727,1375,1378,1378,1375,518
|
|
20230914,145000,244763462,1378,1378,1378,1378,6
|
|
20230914,144900,244755194,1378,1378,1378,1378,5
|
|
20230914,144800,244748304,1378,1378,1378,1378,5
|
|
20230914,144700,244741414,1378,1378,1378,1378,6
|
|
20230914,144600,244733146,1378,1378,1378,1378,55
|
|
20230914,144500,244657356,1378,1378,1378,1378,7
|
|
20230914,144400,244647710,1378,1378,1378,1378,5
|
|
20230914,144300,244640820,1378,1378,1378,1378,5
|
|
20230914,144200,244633930,1379,1379,1379,1379,6
|
|
20230914,144100,244625656,1379,1379,1379,1373,22
|
|
20230914,144000,244595399,1379,1379,1379,1379,6
|
|
20230914,143900,244587125,1379,1379,1379,1379,5
|
|
20230914,143800,244580230,1379,1379,1379,1379,6
|
|
20230914,143700,244571956,1379,1379,1379,1379,105
|
|
20230914,143600,244427161,1379,1379,1379,1379,6
|
|
20230914,143500,244418887,1379,1378,1379,1371,17
|
|
20230914,143400,244395489,1379,1379,1379,1379,5
|
|
20230914,143300,244388594,1379,1379,1379,1379,7
|
|
20230914,143200,244378941,1379,1379,1379,1379,5
|
|
20230914,143100,244372046,1379,1379,1379,1379,6
|
|
20230914,143000,244363772,1379,1379,1379,1379,5
|
|
20230914,142900,244356877,1379,1379,1379,1379,5
|
|
20230914,142800,244349982,1379,1379,1379,1379,6
|
|
20230914,142700,244341708,1379,1379,1379,1379,6
|
|
20230914,142600,244333434,1368,1379,1379,1368,2206
|
|
20230914,142500,241305657,1378,1378,1378,1378,32
|
|
20230914,142400,241261561,1377,1377,1377,1377,621
|
|
20230914,142300,240406444,1377,1376,1377,1376,6
|
|
20230914,142200,240398183,1377,1377,1377,1377,5
|
|
20230914,142100,240391298,1377,1377,1377,1377,6
|
|
20230914,142000,240383036,1377,1374,1377,1374,125
|
|
20230914,141900,240211271,1377,1377,1377,1377,6
|
|
20230914,141800,240203009,1377,1377,1377,1377,105
|
|
20230914,141700,240058424,1377,1376,1377,1376,1631
|
|
20230914,141600,237814166,1376,1376,1376,1376,6
|
|
20230914,141500,237805910,1374,1376,1376,1374,736
|
|
20230914,141400,236793184,1376,1376,1376,1376,38
|
|
20230914,141300,236740896,1376,1376,1376,1376,5
|
|
20230914,141200,236734016,1376,1376,1376,1375,20
|
|
20230914,141100,236706506,1376,1376,1376,1376,6
|
|
20230914,141000,236698250,1376,1376,1376,1376,5
|
|
20230914,140900,236691370,1376,1375,1376,1375,1245
|
|
20230914,140800,234979489,1375,1375,1375,1375,5
|
|
20230914,140700,234972614,1375,1375,1375,1375,6
|
|
20230914,140600,234964364,1374,1375,1375,1374,11
|
|
20230914,140500,234949240,1375,1375,1375,1375,5
|
|
20230914,140400,234942365,1375,1375,1375,1375,6
|
|
20230914,140300,234934115,1375,1375,1375,1375,5
|
|
20230914,140200,234927240,1375,1375,1375,1375,6
|
|
20230914,140100,234918990,1374,1375,1375,1374,7
|
|
20230914,140000,234909367,1375,1375,1375,1375,7
|
|
20230914,135900,234899742,1375,1375,1375,1375,5
|
|
20230914,135800,234892867,1375,1375,1375,1375,5
|
|
20230914,135700,234885992,1375,1375,1375,1375,6
|
|
20230914,135600,234877742,1364,1376,1376,1364,2061
|
|
20230914,135500,232055184,1376,1369,1376,1369,3952
|
|
20230914,135400,226635419,1369,1369,1369,1369,141
|
|
20230914,135300,226442390,1370,1370,1370,1370,5
|
|
20230914,135200,226435540,1370,1370,1370,1370,6
|
|
20230914,135100,226427320,1370,1370,1370,1370,205
|
|
20230914,135000,226146470,1370,1370,1370,1370,6
|
|
20230914,134900,226138250,1369,1370,1370,1369,442
|
|
20230914,134800,225533147,1370,1370,1370,1370,6
|
|
20230914,134700,225524927,1370,1370,1370,1370,5
|
|
20230914,134600,225518077,1370,1370,1370,1370,5
|
|
20230914,134500,225511227,1370,1370,1370,1370,6
|
|
20230914,134400,225503007,1370,1370,1370,1370,371
|
|
20230914,134300,224994737,1369,1369,1369,1369,609
|
|
20230914,134200,224161016,1369,1369,1369,1369,5
|
|
20230914,134100,224154171,1369,1369,1369,1369,6
|
|
20230914,134000,224145957,1369,1369,1369,1369,5
|
|
20230914,133900,224139112,1369,1369,1369,1369,5
|
|
20230914,133800,224132267,1369,1369,1369,1369,6
|
|
20230914,133700,224124053,1369,1369,1369,1369,5
|
|
20230914,133600,224117208,1367,1370,1370,1367,78
|
|
20230914,133500,224010485,1370,1370,1370,1370,5
|
|
20230914,133400,224003635,1370,1370,1370,1370,5
|
|
20230914,133300,223996785,1370,1370,1370,1370,6
|
|
20230914,133200,223988565,1370,1370,1370,1370,5
|
|
20230914,133100,223981715,1370,1370,1370,1370,6
|
|
20230914,133000,223973495,1370,1370,1370,1370,5
|
|
20230914,132900,223966645,1370,1364,1370,1362,369
|
|
20230914,132800,223463814,1370,1370,1370,1364,2365
|
|
20230914,132700,220234818,1370,1370,1370,1370,93
|
|
20230914,132600,220107408,1370,1370,1370,1370,6
|
|
20230914,132500,220099188,1370,1370,1370,1370,6
|
|
20230914,132400,220090968,1370,1371,1371,1370,34
|
|
20230914,132300,220044382,1371,1373,1373,1371,3537
|
|
20230914,132200,215195145,1372,1372,1372,1372,352
|
|
20230914,132100,214712201,1370,1372,1372,1370,149
|
|
20230914,132000,214508059,1372,1372,1372,1372,5
|
|
20230914,131900,214501199,1370,1370,1370,1370,886
|
|
20230914,131800,213287379,1370,1372,1372,1370,6
|
|
20230914,131700,213279149,1372,1372,1372,1372,10
|
|
20230914,131600,213265429,1372,1372,1372,1372,5
|
|
20230914,131500,213258569,1372,1372,1372,1372,5
|
|
20230914,131400,213251709,1370,1370,1373,1370,17
|
|
20230914,131300,213228401,1373,1373,1373,1373,16
|
|
20230914,131200,213206433,1373,1373,1373,1372,1007
|
|
20230914,131100,211824614,1373,1373,1373,1373,5
|
|
20230914,131000,211817749,1373,1373,1373,1373,6
|
|
20230914,130900,211809511,1370,1373,1373,1370,1205
|
|
20230914,130800,210158046,1373,1370,1373,1370,16
|
|
20230914,130700,210136108,1370,1374,1374,1370,2513
|
|
20230914,130600,206693146,1374,1374,1374,1374,5
|
|
20230914,130500,206686276,1373,1376,1376,1373,228
|
|
20230914,130400,206372994,1376,1376,1376,1376,5
|
|
20230914,130300,206366114,1376,1376,1376,1376,5
|
|
20230914,130200,206359234,1376,1376,1376,1376,6
|
|
20230914,130100,206350978,1376,1376,1376,1376,5
|
|
20230914,130000,206344098,1376,1376,1376,1376,808
|
|
20230914,125900,205232290,1376,1376,1376,1376,1013
|
|
20230914,125800,203838402,1376,1376,1376,1376,16
|
|
20230914,125700,203816386,1376,1376,1376,1376,1405
|
|
20230914,125600,201883106,1376,1376,1376,1376,5
|
|
20230914,125500,201876226,1376,1375,1376,1375,995
|
|
20230914,125400,200508042,1375,1375,1375,1375,6
|
|
20230914,125300,200499792,1375,1375,1375,1375,7
|
|
20230914,125200,200490167,1375,1375,1375,1375,5
|
|
20230914,125100,200483292,1375,1375,1375,1375,79
|
|
20230914,125000,200374667,1376,1376,1376,1376,23
|
|
20230914,124900,200343019,1376,1376,1376,1376,5
|
|
20230914,124800,200336139,1376,1376,1376,1376,8
|
|
20230914,124700,200325131,1376,1376,1376,1376,5
|
|
20230914,124600,200318251,1376,1376,1376,1376,6
|
|
20230914,124500,200309995,1376,1375,1376,1375,1437
|
|
20230914,124400,198334100,1375,1375,1375,1375,5
|
|
20230914,124300,198327225,1375,1375,1375,1375,6
|
|
20230914,124200,198318975,1369,1374,1374,1369,814
|
|
20230914,124100,197204584,1375,1375,1375,1375,6
|
|
20230914,124000,197196334,1375,1375,1375,1375,5
|
|
20230914,123900,197189459,1375,1375,1375,1375,6
|
|
20230914,123800,197181209,1376,1376,1376,1376,5
|
|
20230914,123700,197174329,1376,1376,1376,1376,5
|
|
20230914,123600,197167449,1374,1374,1374,1374,1870
|
|
20230914,123500,194598069,1373,1371,1373,1371,1005
|
|
20230914,123400,193218596,1373,1373,1373,1373,6
|
|
20230914,123300,193210358,1373,1373,1373,1373,5
|
|
20230914,123200,193203493,1373,1374,1374,1373,6
|
|
20230914,123100,193195250,1366,1377,1377,1366,3886
|
|
20230914,123000,187882980,1377,1377,1377,1377,15
|
|
20230914,122900,187862325,1377,1377,1377,1377,6
|
|
20230914,122800,187854063,1367,1377,1377,1367,4282
|
|
20230914,122700,181986238,1373,1377,1377,1372,2041
|
|
20230914,122600,179183963,1376,1376,1376,1376,215
|
|
20230914,122500,178888123,1376,1377,1377,1376,852
|
|
20230914,122400,177715640,1377,1379,1379,1377,581
|
|
20230914,122300,176915591,1377,1381,1381,1377,903
|
|
20230914,122200,175672110,1381,1381,1381,1381,6
|
|
20230914,122100,175663824,1381,1381,1381,1381,5
|
|
20230914,122000,175656919,1381,1381,1381,1381,6
|
|
20230914,121900,175648633,1381,1381,1381,1381,5
|
|
20230914,121800,175641728,1381,1381,1381,1381,5
|
|
20230914,121700,175634823,1381,1381,1381,1381,6
|
|
20230914,121600,175626537,1381,1381,1381,1381,5
|
|
20230914,121500,175619632,1381,1381,1381,1381,6
|
|
20230914,121400,175611346,1381,1381,1381,1381,5
|
|
20230914,121300,175604441,1381,1381,1381,1381,5
|
|
20230914,121200,175597536,1381,1381,1381,1381,6
|
|
20230914,121100,175589250,1381,1381,1381,1381,5
|
|
20230914,121000,175582345,1381,1381,1381,1381,6
|
|
20230914,120900,175574059,1377,1381,1381,1377,105
|
|
20230914,120800,175429454,1381,1381,1381,1381,6
|
|
20230914,120700,175421168,1381,1381,1381,1381,5
|
|
20230914,120600,175414263,1381,1381,1381,1381,5
|
|
20230914,120500,175407358,1381,1381,1381,1381,107
|
|
20230914,120400,175259591,1381,1381,1381,1381,224
|
|
20230914,120300,174950247,1381,1381,1381,1381,109
|
|
20230914,120200,174799718,1381,1381,1381,1381,5
|
|
20230914,120100,174792813,1381,1378,1381,1374,1006
|
|
20230914,120000,173408990,1378,1378,1378,1378,0
|
|
20230914,115900,173408990,1378,1378,1378,1378,1700
|
|
20230914,115800,171066390,1378,1378,1378,1378,0
|
|
20230914,115700,171066390,1378,1378,1378,1378,0
|
|
20230914,115600,171066390,1378,1378,1378,1378,709
|
|
20230914,115500,170089388,1378,1378,1378,1378,13
|
|
20230914,115400,170071474,1378,1378,1378,1378,0
|
|
20230914,115300,170071474,1378,1378,1378,1378,0
|
|
20230914,115200,170071474,1378,1378,1378,1378,0
|
|
20230914,115100,170071474,1378,1382,1382,1378,1298
|
|
20230914,115000,168282790,1382,1382,1382,1382,1628
|
|
20230914,114900,166032894,1382,1382,1382,1382,2184
|
|
20230914,114800,163014606,1379,1379,1379,1379,109
|
|
20230914,114700,162864295,1382,1382,1382,1382,0
|
|
20230914,114600,162864295,1382,1382,1382,1382,50
|
|
20230914,114500,162795195,1382,1382,1382,1382,0
|
|
20230914,114400,162795195,1382,1382,1382,1382,14
|
|
20230914,114300,162775847,1382,1382,1382,1382,0
|
|
20230914,114200,162775847,1382,1382,1382,1382,303
|
|
20230914,114100,162357101,1382,1381,1382,1379,1892
|
|
20230914,114000,159745549,1381,1381,1381,1381,10
|
|
20230914,113900,159731739,1381,1381,1381,1381,27
|
|
20230914,113800,159694452,1380,1380,1380,1380,0
|
|
20230914,113700,159694452,1380,1381,1381,1380,606
|
|
20230914,113600,158857666,1381,1381,1381,1381,245
|
|
20230914,113500,158519321,1381,1381,1381,1381,1
|
|
20230914,113400,158517940,1380,1380,1380,1380,452
|
|
20230914,113300,157894180,1380,1380,1380,1380,0
|
|
20230914,113200,157894180,1380,1380,1380,1380,0
|
|
20230914,113100,157894180,1380,1380,1380,1380,100
|
|
20230914,113000,157756180,1380,1380,1380,1380,90
|
|
20230914,112900,157631980,1381,1381,1381,1381,0
|
|
20230914,112800,157631980,1381,1381,1381,1381,639
|
|
20230914,112700,156749521,1381,1381,1381,1381,224
|
|
20230914,112600,156440177,1381,1380,1381,1380,166
|
|
20230914,112500,156211095,1380,1380,1380,1380,313
|
|
20230914,112400,155779155,1379,1379,1379,1379,240
|
|
20230914,112300,155448195,1376,1376,1376,1376,0
|
|
20230914,112200,155448195,1376,1376,1376,1376,0
|
|
20230914,112100,155448195,1376,1376,1376,1376,0
|
|
20230914,112000,155448195,1376,1376,1376,1376,0
|
|
20230914,111900,155448195,1376,1376,1376,1376,0
|
|
20230914,111800,155448195,1376,1374,1376,1374,2076
|
|
20230914,111700,152591621,1374,1375,1375,1374,68
|
|
20230914,111600,152498132,1376,1376,1376,1376,30
|
|
20230914,111500,152456852,1376,1376,1376,1376,954
|
|
20230914,111400,151144148,1376,1376,1376,1376,64
|
|
20230914,111300,151056084,1376,1376,1376,1376,479
|
|
20230914,111200,150396980,1376,1376,1376,1376,1
|
|
20230914,111100,150395604,1376,1376,1376,1376,0
|
|
20230914,111000,150395604,1376,1378,1378,1376,489
|
|
20230914,110900,149722187,1379,1379,1379,1379,0
|
|
20230914,110800,149722187,1379,1379,1379,1379,0
|
|
20230914,110700,149722187,1379,1379,1379,1379,36
|
|
20230914,110600,149672543,1379,1379,1379,1379,1
|
|
20230914,110500,149671164,1380,1380,1380,1380,26
|
|
20230914,110400,149635284,1381,1381,1381,1381,3
|
|
20230914,110300,149631141,1381,1381,1381,1381,30
|
|
20230914,110200,149589711,1381,1382,1382,1381,4
|
|
20230914,110100,149584186,1382,1382,1382,1382,0
|
|
20230914,110000,149584186,1382,1382,1382,1382,1
|
|
20230914,105900,149582804,1381,1381,1381,1381,517
|
|
20230914,105800,148868827,1381,1381,1381,1380,4
|
|
20230914,105700,148863305,1382,1382,1382,1382,22
|
|
20230914,105600,148832901,1382,1380,1382,1380,50
|
|
20230914,105500,148763899,1378,1378,1378,1378,1937
|
|
20230914,105400,146094713,1378,1380,1380,1378,52
|
|
20230914,105300,146022955,1376,1376,1376,1376,0
|
|
20230914,105200,146022955,1376,1376,1376,1376,0
|
|
20230914,105100,146022955,1376,1376,1376,1376,0
|
|
20230914,105000,146022955,1376,1376,1376,1376,0
|
|
20230914,104900,146022955,1376,1376,1376,1376,2
|
|
20230914,104800,146020203,1380,1380,1380,1380,12
|
|
20230914,104700,146003643,1383,1383,1383,1383,0
|
|
20230914,104600,146003643,1383,1377,1383,1375,2332
|
|
20230914,104500,142792372,1377,1375,1377,1375,1217
|
|
20230914,104400,141118797,1372,1371,1372,1371,4074
|
|
20230914,104300,135532576,1371,1373,1373,1371,1138
|
|
20230914,104200,133972094,1373,1375,1375,1373,314
|
|
20230914,104100,133540549,1375,1377,1377,1375,2158
|
|
20230914,104000,130571759,1377,1377,1377,1375,5
|
|
20230914,103900,130564877,1378,1379,1379,1378,1459
|
|
20230914,103800,128552921,1379,1379,1379,1379,61
|
|
20230914,103700,128468802,1380,1382,1382,1380,1396
|
|
20230914,103600,126541456,1383,1383,1383,1383,400
|
|
20230914,103500,125988256,1385,1385,1385,1385,546
|
|
20230914,103400,125232046,1385,1382,1385,1382,2388
|
|
20230914,103300,121926482,1382,1382,1384,1382,2270
|
|
20230914,103200,118785997,1382,1380,1382,1380,445
|
|
20230914,103100,118171527,1380,1382,1383,1380,1830
|
|
20230914,103000,115641795,1382,1376,1382,1376,4962
|
|
20230914,102900,108786221,1374,1374,1374,1374,94
|
|
20230914,102800,108657065,1374,1374,1374,1374,1
|
|
20230914,102700,108655691,1372,1372,1372,1372,929
|
|
20230914,102600,107381103,1372,1369,1372,1369,4447
|
|
20230914,102500,101292000,1369,1366,1369,1366,1533
|
|
20230914,102400,99197191,1365,1364,1365,1364,1407
|
|
20230914,102300,97277160,1365,1365,1365,1365,1
|
|
20230914,102200,97275795,1365,1364,1365,1364,943
|
|
20230914,102100,95989540,1364,1365,1366,1364,689
|
|
20230914,102000,95049660,1366,1366,1366,1366,2
|
|
20230914,101900,95046928,1366,1366,1366,1366,0
|
|
20230914,101800,95046928,1366,1368,1368,1366,149
|
|
20230914,101700,94843285,1369,1369,1369,1369,1133
|
|
20230914,101600,93292208,1370,1369,1370,1369,6
|
|
20230914,101500,93283993,1370,1371,1371,1370,1025
|
|
20230914,101400,91879738,1371,1371,1372,1371,257
|
|
20230914,101300,91527191,1372,1374,1374,1372,3267
|
|
20230914,101200,87043996,1374,1374,1374,1374,549
|
|
20230914,101100,86289670,1375,1375,1375,1375,251
|
|
20230914,101000,85944545,1376,1376,1376,1376,0
|
|
20230914,100900,85944545,1376,1376,1376,1376,125
|
|
20230914,100800,85772545,1376,1376,1376,1376,0
|
|
20230914,100700,85772545,1376,1376,1376,1376,0
|
|
20230914,100600,85772545,1376,1376,1376,1376,0
|
|
20230914,100500,85772545,1376,1378,1378,1376,333
|
|
20230914,100400,85313677,1378,1378,1378,1378,1964
|
|
20230914,100300,82607285,1378,1378,1378,1378,0
|
|
20230914,100200,82607285,1378,1378,1378,1378,1000
|
|
20230914,100100,81229285,1380,1380,1380,1380,100
|
|
20230914,100000,81091285,1378,1380,1383,1378,3431
|
|
20230914,095900,76353435,1380,1380,1380,1380,609
|
|
20230914,095800,75513015,1380,1380,1380,1380,1568
|
|
20230914,095700,73349175,1380,1380,1380,1380,1181
|
|
20230914,095600,71719395,1380,1379,1380,1379,201
|
|
20230914,095500,71442215,1379,1379,1379,1379,851
|
|
20230914,095400,70268686,1378,1377,1378,1377,2171
|
|
20230914,095300,67279104,1377,1371,1377,1371,1397
|
|
20230914,095200,65360960,1372,1372,1372,1372,137
|
|
20230914,095100,65172996,1372,1372,1372,1372,78
|
|
20230914,095000,65065980,1376,1372,1376,1372,501
|
|
20230914,094900,64378604,1376,1376,1376,1376,3
|
|
20230914,094800,64374476,1376,1371,1376,1371,41
|
|
20230914,094700,64318215,1371,1371,1371,1371,0
|
|
20230914,094600,64318215,1371,1371,1371,1371,700
|
|
20230914,094500,63358515,1371,1372,1372,1371,1900
|
|
20230914,094400,60752538,1376,1376,1376,1376,6
|
|
20230914,094300,60744282,1376,1376,1376,1376,61
|
|
20230914,094200,60660346,1376,1377,1377,1376,45
|
|
20230914,094100,60598425,1376,1376,1377,1376,1572
|
|
20230914,094000,58434352,1375,1374,1375,1374,787
|
|
20230914,093900,57352237,1375,1374,1375,1374,117
|
|
20230914,093800,57191366,1374,1374,1375,1365,846
|
|
20230914,093700,56029171,1374,1372,1374,1372,303
|
|
20230914,093600,55612938,1373,1373,1373,1373,2
|
|
20230914,093500,55610192,1372,1364,1373,1364,13
|
|
20230914,093400,55592362,1373,1374,1374,1372,748
|
|
20230914,093300,54566057,1374,1372,1374,1372,312
|
|
20230914,093200,54137989,1372,1372,1372,1372,2
|
|
20230914,093100,54135245,1372,1369,1372,1369,17
|
|
20230914,093000,54111951,1369,1365,1369,1365,1802
|
|
20230914,092900,51648635,1365,1358,1365,1357,4940
|
|
20230914,092800,44911230,1357,1366,1366,1355,7060
|
|
20230914,092700,35304429,1366,1369,1369,1365,198
|
|
20230914,092600,35033789,1369,1373,1374,1369,16
|
|
20230914,092500,35011864,1374,1373,1374,1373,6
|
|
20230914,092400,35003624,1374,1369,1374,1369,87
|
|
20230914,092300,34884292,1367,1367,1367,1367,26
|
|
20230914,092200,34848750,1367,1374,1374,1367,801
|
|
20230914,092100,33751075,1374,1374,1374,1374,3
|
|
20230914,092000,33746953,1371,1371,1371,1371,200
|
|
20230914,091900,33472753,1375,1372,1375,1372,701
|
|
20230914,091800,32510978,1371,1375,1375,1371,196
|
|
20230914,091700,32242250,1375,1375,1375,1375,1
|
|
20230914,091600,32240875,1372,1372,1372,1372,1500
|
|
20230914,091500,30182875,1371,1375,1376,1371,2642
|
|
20230914,091400,26559064,1376,1376,1376,1376,87
|
|
20230914,091300,26439352,1376,1377,1377,1376,502
|
|
20230914,091200,25748599,1376,1371,1376,1371,950
|
|
20230914,091100,24442683,1371,1372,1372,1371,52
|
|
20230914,091000,24371390,1372,1373,1373,1359,814
|
|
20230914,090900,23257791,1370,1370,1370,1370,1000
|
|
20230914,090800,21887791,1370,1370,1370,1370,125
|
|
20230914,090700,21716541,1370,1370,1370,1370,815
|
|
20230914,090600,20599991,1370,1370,1370,1370,151
|
|
20230914,090500,20393121,1377,1377,1377,1377,143
|
|
20230914,090400,20196210,1374,1376,1377,1374,720
|
|
20230914,090300,19205485,1374,1370,1377,1370,903
|
|
20230914,090200,17964846,1370,1362,1370,1357,501
|
|
20230914,090100,17282792,1361,1369,1370,1361,4111
|
|
20230914,090000,11669821,1370,1361,1370,1359,8576
|