690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,202700,290623979,1310,1310,1310,1310,4433
|
|
20230922,202600,290623979,1310,1310,1310,1310,0
|
|
20230922,202500,290623979,1310,1310,1310,1310,0
|
|
20230922,202400,290623979,1310,1310,1310,1310,0
|
|
20230922,202300,290623979,1310,1310,1310,1310,0
|
|
20230922,202200,290623979,1310,1310,1310,1310,0
|
|
20230922,202100,290623979,1310,1310,1310,1310,0
|
|
20230922,202000,290623979,1310,1310,1310,1310,0
|
|
20230922,201900,290623979,1310,1310,1310,1310,0
|
|
20230922,201800,290623979,1310,1310,1310,1310,0
|
|
20230922,201700,290623979,1310,1310,1310,1310,0
|
|
20230922,201600,290623979,1310,1310,1310,1310,0
|
|
20230922,201500,290623979,1310,1310,1310,1310,0
|
|
20230922,201400,290623979,1310,1310,1310,1310,0
|
|
20230922,201300,290623979,1310,1310,1310,1310,0
|
|
20230922,201200,290623979,1310,1310,1310,1310,0
|
|
20230922,201100,290623979,1310,1310,1310,1310,0
|
|
20230922,201000,290623979,1310,1310,1310,1310,0
|
|
20230922,200900,290623979,1310,1310,1310,1310,0
|
|
20230922,200800,290623979,1310,1310,1310,1310,0
|
|
20230922,200700,290623979,1310,1310,1310,1310,0
|
|
20230922,200600,290623979,1310,1310,1310,1310,0
|
|
20230922,200500,290623979,1310,1310,1310,1310,0
|
|
20230922,200400,290623979,1310,1310,1310,1310,0
|
|
20230922,200300,290623979,1310,1310,1310,1310,0
|
|
20230922,200200,290623979,1310,1310,1310,1310,0
|
|
20230922,200100,290623979,1310,1310,1310,1310,0
|
|
20230922,200000,290623979,1310,1310,1310,1310,0
|
|
20230922,195900,290623979,1310,1310,1310,1310,0
|
|
20230922,195800,290623979,1310,1310,1310,1310,0
|
|
20230922,195700,290623979,1310,1310,1310,1310,4433
|
|
20230922,195600,290623979,1310,1310,1310,1310,0
|
|
20230922,195500,290623979,1310,1310,1310,1310,0
|
|
20230922,195400,290623979,1310,1310,1310,1310,0
|
|
20230922,195300,290623979,1310,1310,1310,1310,0
|
|
20230922,195200,290623979,1310,1310,1310,1310,0
|
|
20230922,195100,290623979,1310,1310,1310,1310,0
|
|
20230922,195000,290623979,1310,1310,1310,1310,0
|
|
20230922,194900,290623979,1310,1310,1310,1310,0
|
|
20230922,194800,290623979,1310,1310,1310,1310,0
|
|
20230922,194700,290623979,1310,1310,1310,1310,0
|
|
20230922,194600,290623979,1310,1310,1310,1310,0
|
|
20230922,194500,290623979,1310,1310,1310,1310,0
|
|
20230922,194400,290623979,1310,1310,1310,1310,0
|
|
20230922,194300,290623979,1310,1310,1310,1310,0
|
|
20230922,194200,290623979,1310,1310,1310,1310,0
|
|
20230922,194100,290623979,1310,1310,1310,1310,0
|
|
20230922,194000,290623979,1310,1310,1310,1310,0
|
|
20230922,193900,290623979,1310,1310,1310,1310,0
|
|
20230922,193800,290623979,1310,1310,1310,1310,0
|
|
20230922,193700,290623979,1310,1310,1310,1310,0
|
|
20230922,193600,290623979,1310,1310,1310,1310,0
|
|
20230922,193500,290623979,1310,1310,1310,1310,0
|
|
20230922,193400,290623979,1310,1310,1310,1310,0
|
|
20230922,193300,290623979,1310,1310,1310,1310,0
|
|
20230922,193200,290623979,1310,1310,1310,1310,0
|
|
20230922,193100,290623979,1310,1310,1310,1310,0
|
|
20230922,193000,290623979,1310,1310,1310,1310,0
|
|
20230922,192900,290623979,1310,1310,1310,1310,0
|
|
20230922,192800,290623979,1310,1310,1310,1310,0
|
|
20230922,192700,290623979,1310,1310,1310,1310,4433
|
|
20230922,192600,290623979,1310,1310,1310,1310,0
|
|
20230922,192500,290623979,1310,1310,1310,1310,0
|
|
20230922,192400,290623979,1310,1310,1310,1310,0
|
|
20230922,192300,290623979,1310,1310,1310,1310,0
|
|
20230922,192200,290623979,1310,1310,1310,1310,0
|
|
20230922,192100,290623979,1310,1310,1310,1310,0
|
|
20230922,192000,290623979,1310,1310,1310,1310,0
|
|
20230922,191900,290623979,1310,1310,1310,1310,0
|
|
20230922,191800,290623979,1310,1310,1310,1310,0
|
|
20230922,191700,290623979,1310,1310,1310,1310,0
|
|
20230922,191600,290623979,1310,1310,1310,1310,0
|
|
20230922,191500,290623979,1310,1310,1310,1310,0
|
|
20230922,191400,290623979,1310,1310,1310,1310,0
|
|
20230922,191300,290623979,1310,1310,1310,1310,0
|
|
20230922,191200,290623979,1310,1310,1310,1310,0
|
|
20230922,191100,290623979,1310,1310,1310,1310,0
|
|
20230922,191000,290623979,1310,1310,1310,1310,0
|
|
20230922,190900,290623979,1310,1310,1310,1310,0
|
|
20230922,190800,290623979,1310,1310,1310,1310,0
|
|
20230922,190700,290623979,1310,1310,1310,1310,0
|
|
20230922,190600,290623979,1310,1310,1310,1310,0
|
|
20230922,190500,290623979,1310,1310,1310,1310,0
|
|
20230922,190400,290623979,1310,1310,1310,1310,0
|
|
20230922,190300,290623979,1310,1310,1310,1310,0
|
|
20230922,190200,290623979,1310,1310,1310,1310,0
|
|
20230922,190100,290623979,1310,1310,1310,1310,0
|
|
20230922,190000,290623979,1310,1310,1310,1310,0
|
|
20230922,185900,290623979,1310,1310,1310,1310,0
|
|
20230922,185800,290623979,1310,1310,1310,1310,0
|
|
20230922,185700,290623979,1310,1310,1310,1310,4433
|
|
20230922,185600,290623979,1310,1310,1310,1310,0
|
|
20230922,185500,290623979,1310,1310,1310,1310,0
|
|
20230922,185400,290623979,1310,1310,1310,1310,0
|
|
20230922,185300,290623979,1310,1310,1310,1310,0
|
|
20230922,185200,290623979,1310,1310,1310,1310,0
|
|
20230922,185100,290623979,1310,1310,1310,1310,0
|
|
20230922,185000,290623979,1310,1310,1310,1310,0
|
|
20230922,184900,290623979,1310,1310,1310,1310,0
|
|
20230922,184800,290623979,1310,1310,1310,1310,0
|
|
20230922,184700,290623979,1310,1310,1310,1310,0
|
|
20230922,184600,290623979,1310,1310,1310,1310,0
|
|
20230922,184500,290623979,1310,1310,1310,1310,0
|
|
20230922,184400,290623979,1310,1310,1310,1310,0
|
|
20230922,184300,290623979,1310,1310,1310,1310,0
|
|
20230922,184200,290623979,1310,1310,1310,1310,0
|
|
20230922,184100,290623979,1310,1310,1310,1310,0
|
|
20230922,184000,290623979,1310,1310,1310,1310,0
|
|
20230922,183900,290623979,1310,1310,1310,1310,0
|
|
20230922,183800,290623979,1310,1310,1310,1310,0
|
|
20230922,183700,290623979,1310,1310,1310,1310,0
|
|
20230922,183600,290623979,1310,1310,1310,1310,0
|
|
20230922,183500,290623979,1310,1310,1310,1310,0
|
|
20230922,183400,290623979,1310,1310,1310,1310,0
|
|
20230922,183300,290623979,1310,1310,1310,1310,0
|
|
20230922,183200,290623979,1310,1310,1310,1310,0
|
|
20230922,183100,290623979,1310,1310,1310,1310,0
|
|
20230922,183000,290623979,1310,1310,1310,1310,0
|
|
20230922,182900,290623979,1310,1310,1310,1310,0
|
|
20230922,182800,290623979,1310,1310,1310,1310,0
|
|
20230922,182700,290623979,1310,1310,1310,1310,4433
|
|
20230922,182600,290623979,1310,1310,1310,1310,0
|
|
20230922,182500,290623979,1310,1310,1310,1310,0
|
|
20230922,182400,290623979,1310,1310,1310,1310,0
|
|
20230922,182300,290623979,1310,1310,1310,1310,0
|
|
20230922,182200,290623979,1310,1310,1310,1310,0
|
|
20230922,182100,290623979,1310,1310,1310,1310,0
|
|
20230922,182000,290623979,1310,1310,1310,1310,0
|
|
20230922,181900,290623979,1310,1310,1310,1310,0
|
|
20230922,181800,290623979,1310,1310,1310,1310,0
|
|
20230922,181700,290623979,1310,1310,1310,1310,0
|
|
20230922,181600,290623979,1310,1310,1310,1310,0
|
|
20230922,181500,290623979,1310,1310,1310,1310,0
|
|
20230922,181400,290623979,1310,1310,1310,1310,0
|
|
20230922,181300,290623979,1310,1310,1310,1310,0
|
|
20230922,181200,290623979,1310,1310,1310,1310,0
|
|
20230922,181100,290623979,1310,1310,1310,1310,0
|
|
20230922,181000,290623979,1310,1310,1310,1310,0
|
|
20230922,180900,290623979,1310,1310,1310,1310,0
|
|
20230922,180800,290623979,1310,1310,1310,1310,0
|
|
20230922,180700,290623979,1310,1310,1310,1310,0
|
|
20230922,180600,290623979,1310,1310,1310,1310,0
|
|
20230922,180500,290623979,1310,1310,1310,1310,0
|
|
20230922,180400,290623979,1310,1310,1310,1310,0
|
|
20230922,180300,290623979,1310,1310,1310,1310,0
|
|
20230922,180200,290623979,1310,1310,1310,1310,0
|
|
20230922,180100,290623979,1310,1310,1310,1310,0
|
|
20230922,180000,290623979,1310,1310,1310,1310,0
|
|
20230922,175900,290623979,1310,1310,1310,1310,0
|
|
20230922,175800,290623979,1310,1310,1310,1310,0
|
|
20230922,175700,290623979,1310,1310,1310,1310,4433
|
|
20230922,175600,290623979,1310,1310,1310,1310,0
|
|
20230922,175500,290623979,1310,1310,1310,1310,0
|
|
20230922,175400,290623979,1310,1310,1310,1310,0
|
|
20230922,175300,290623979,1310,1310,1310,1310,0
|
|
20230922,175200,290623979,1310,1310,1310,1310,0
|
|
20230922,175100,290623979,1310,1310,1310,1310,0
|
|
20230922,175000,290623979,1310,1310,1310,1310,0
|
|
20230922,174900,290623979,1310,1310,1310,1310,0
|
|
20230922,174800,290623979,1310,1310,1310,1310,0
|
|
20230922,174700,290623979,1310,1310,1310,1310,0
|
|
20230922,174600,290623979,1310,1310,1310,1310,0
|
|
20230922,174500,290623979,1310,1310,1310,1310,0
|
|
20230922,174400,290623979,1310,1310,1310,1310,0
|
|
20230922,174300,290623979,1310,1310,1310,1310,0
|
|
20230922,174200,290623979,1310,1310,1310,1310,0
|
|
20230922,174100,290623979,1310,1310,1310,1310,0
|
|
20230922,174000,290623979,1310,1310,1310,1310,0
|
|
20230922,173900,290623979,1310,1310,1310,1310,0
|
|
20230922,173800,290623979,1310,1310,1310,1310,0
|
|
20230922,173700,290623979,1310,1310,1310,1310,0
|
|
20230922,173600,290623979,1310,1310,1310,1310,0
|
|
20230922,173500,290623979,1310,1310,1310,1310,0
|
|
20230922,173400,290623979,1310,1310,1310,1310,0
|
|
20230922,173300,290623979,1310,1310,1310,1310,0
|
|
20230922,173200,290623979,1310,1310,1310,1310,0
|
|
20230922,173100,290623979,1310,1310,1310,1310,0
|
|
20230922,173000,290623979,1310,1310,1310,1310,0
|
|
20230922,172900,290623979,1310,1310,1310,1310,0
|
|
20230922,172800,290623979,1310,1310,1310,1310,0
|
|
20230922,172700,290623979,1310,1310,1310,1310,4433
|
|
20230922,172600,290623979,1310,1310,1310,1310,0
|
|
20230922,172500,290623979,1310,1310,1310,1310,0
|
|
20230922,172400,290623979,1310,1310,1310,1310,0
|
|
20230922,172300,290623979,1310,1310,1310,1310,0
|
|
20230922,172200,290623979,1310,1310,1310,1310,0
|
|
20230922,172100,290623979,1310,1310,1310,1310,0
|
|
20230922,172000,290623979,1310,1310,1310,1310,0
|
|
20230922,171900,290623979,1310,1310,1310,1310,0
|
|
20230922,171800,290623979,1310,1310,1310,1310,0
|
|
20230922,171700,290623979,1310,1310,1310,1310,0
|
|
20230922,171600,290623979,1310,1310,1310,1310,0
|
|
20230922,171500,290623979,1310,1310,1310,1310,0
|
|
20230922,171400,290623979,1310,1310,1310,1310,0
|
|
20230922,171300,290623979,1310,1310,1310,1310,0
|
|
20230922,171200,290623979,1310,1310,1310,1310,0
|
|
20230922,171100,290623979,1310,1310,1310,1310,0
|
|
20230922,171000,290623979,1310,1310,1310,1310,0
|
|
20230922,170900,290623979,1310,1310,1310,1310,0
|
|
20230922,170800,290623979,1310,1310,1310,1310,0
|
|
20230922,170700,290623979,1310,1310,1310,1310,0
|
|
20230922,170600,290623979,1310,1310,1310,1310,0
|
|
20230922,170500,290623979,1310,1310,1310,1310,0
|
|
20230922,170400,290623979,1310,1310,1310,1310,0
|
|
20230922,170300,290623979,1310,1310,1310,1310,0
|
|
20230922,170200,290623979,1310,1310,1310,1310,0
|
|
20230922,170100,290623979,1310,1310,1310,1310,0
|
|
20230922,170000,290623979,1310,1310,1310,1310,0
|
|
20230922,165900,290623979,1310,1310,1310,1310,0
|
|
20230922,165800,290623979,1310,1310,1310,1310,0
|
|
20230922,165700,290623979,1310,1310,1310,1310,4433
|
|
20230922,165600,290623979,1310,1310,1310,1310,0
|
|
20230922,165500,290623979,1310,1310,1310,1310,0
|
|
20230922,165400,290623979,1310,1310,1310,1310,0
|
|
20230922,165300,290623979,1310,1310,1310,1310,0
|
|
20230922,165200,290623979,1310,1310,1310,1310,0
|
|
20230922,165100,290623979,1310,1310,1310,1310,0
|
|
20230922,165000,290623979,1310,1310,1310,1310,0
|
|
20230922,164900,290623979,1310,1310,1310,1310,0
|
|
20230922,164800,290623979,1310,1310,1310,1310,0
|
|
20230922,164700,290623979,1310,1310,1310,1310,0
|
|
20230922,164600,290623979,1310,1310,1310,1310,0
|
|
20230922,164500,290623979,1310,1310,1310,1310,0
|
|
20230922,164400,290623979,1310,1310,1310,1310,0
|
|
20230922,164300,290623979,1310,1310,1310,1310,0
|
|
20230922,164200,290623979,1310,1310,1310,1310,0
|
|
20230922,164100,290623979,1310,1310,1310,1310,0
|
|
20230922,164000,290623979,1310,1310,1310,1310,0
|
|
20230922,163900,290623979,1310,1310,1310,1310,0
|
|
20230922,163800,290623979,1310,1310,1310,1310,0
|
|
20230922,163700,290623979,1310,1310,1310,1310,0
|
|
20230922,163600,290623979,1310,1310,1310,1310,0
|
|
20230922,163500,290623979,1310,1310,1310,1310,0
|
|
20230922,163400,290623979,1310,1310,1310,1310,0
|
|
20230922,163300,290623979,1310,1310,1310,1310,0
|
|
20230922,163200,290623979,1310,1310,1310,1310,0
|
|
20230922,163100,290623979,1310,1310,1310,1310,0
|
|
20230922,163000,290623979,1310,1310,1310,1310,0
|
|
20230922,162900,290623979,1310,1310,1310,1310,0
|
|
20230922,162800,290623979,1310,1310,1310,1310,0
|
|
20230922,162700,290623979,1310,1310,1310,1310,4433
|
|
20230922,162600,290623979,1310,1310,1310,1310,0
|
|
20230922,162500,290623979,1310,1310,1310,1310,0
|
|
20230922,162400,290623979,1310,1310,1310,1310,0
|
|
20230922,162300,290623979,1310,1310,1310,1310,0
|
|
20230922,162200,290623979,1310,1310,1310,1310,0
|
|
20230922,162100,290623979,1310,1310,1310,1310,0
|
|
20230922,162000,290623979,1310,1310,1310,1310,0
|
|
20230922,161900,290623979,1310,1310,1310,1310,0
|
|
20230922,161800,290623979,1310,1310,1310,1310,0
|
|
20230922,161700,290623979,1310,1310,1310,1310,0
|
|
20230922,161600,290623979,1310,1310,1310,1310,0
|
|
20230922,161500,290623979,1310,1310,1310,1310,0
|
|
20230922,161400,290623979,1310,1310,1310,1310,0
|
|
20230922,161300,290623979,1310,1310,1310,1310,0
|
|
20230922,161200,290623979,1310,1310,1310,1310,0
|
|
20230922,161100,290623979,1310,1310,1310,1310,0
|
|
20230922,161000,290623979,1310,1310,1310,1310,0
|
|
20230922,160900,290623979,1310,1310,1310,1310,0
|
|
20230922,160800,290623979,1310,1310,1310,1310,0
|
|
20230922,160700,290623979,1310,1310,1310,1310,0
|
|
20230922,160600,290623979,1310,1310,1310,1310,0
|
|
20230922,160500,290623979,1310,1310,1310,1310,0
|
|
20230922,160400,290623979,1310,1310,1310,1310,0
|
|
20230922,160300,290623979,1310,1310,1310,1310,0
|
|
20230922,160200,290623979,1310,1310,1310,1310,0
|
|
20230922,160100,290623979,1310,1310,1310,1310,0
|
|
20230922,160000,290623979,1310,1310,1310,1310,0
|
|
20230922,155900,290623979,1310,1310,1310,1310,0
|
|
20230922,155800,290623979,1310,1310,1310,1310,0
|
|
20230922,155700,290623979,1310,1310,1310,1310,4433
|
|
20230922,155600,290623979,1310,1310,1310,1310,0
|
|
20230922,155500,290623979,1310,1310,1310,1310,0
|
|
20230922,155400,290623979,1310,1310,1310,1310,0
|
|
20230922,155300,290623979,1310,1310,1310,1310,0
|
|
20230922,155200,290623979,1310,1310,1310,1310,0
|
|
20230922,155100,290623979,1310,1310,1310,1310,0
|
|
20230922,155000,290623979,1310,1310,1310,1310,0
|
|
20230922,154900,290623979,1310,1310,1310,1310,0
|
|
20230922,154800,290623979,1310,1310,1310,1310,0
|
|
20230922,154700,290623979,1310,1310,1310,1310,0
|
|
20230922,154600,290623979,1310,1310,1310,1310,0
|
|
20230922,154500,290623979,1310,1310,1310,1310,0
|
|
20230922,154400,290623979,1310,1310,1310,1310,0
|
|
20230922,154300,290623979,1310,1310,1310,1310,0
|
|
20230922,154200,290623979,1310,1310,1310,1310,0
|
|
20230922,154100,290623979,1310,1310,1310,1310,0
|
|
20230922,154000,290623979,1310,1310,1310,1310,0
|
|
20230922,153900,290623979,1310,1310,1310,1310,0
|
|
20230922,153800,290623979,1310,1310,1310,1310,0
|
|
20230922,153700,290623979,1310,1310,1310,1310,0
|
|
20230922,153600,290623979,1310,1310,1310,1310,0
|
|
20230922,153500,290623979,1310,1310,1310,1310,0
|
|
20230922,153400,290623979,1310,1310,1310,1310,0
|
|
20230922,153300,290623979,1310,1310,1310,1310,0
|
|
20230922,153200,290623979,1310,1310,1310,1310,0
|
|
20230922,153100,290623979,1310,1310,1310,1310,0
|
|
20230922,153000,290623979,1310,1310,1310,1310,4433
|
|
20230922,152900,284816749,1310,1310,1310,1310,0
|
|
20230922,152800,284816749,1310,1310,1310,1310,0
|
|
20230922,152700,284816749,1310,1310,1310,1310,0
|
|
20230922,152600,284816749,1310,1310,1310,1310,0
|
|
20230922,152500,284816749,1310,1310,1310,1310,0
|
|
20230922,152400,284816749,1310,1310,1310,1310,0
|
|
20230922,152300,284816749,1310,1310,1310,1310,0
|
|
20230922,152200,284816749,1310,1310,1310,1310,0
|
|
20230922,152100,284816749,1310,1310,1310,1310,0
|
|
20230922,152000,284816749,1310,1310,1310,1310,0
|
|
20230922,151900,284816749,1310,1310,1310,1310,2
|
|
20230922,151800,284814129,1310,1310,1310,1310,166
|
|
20230922,151700,284596669,1310,1310,1310,1310,74
|
|
20230922,151600,284499729,1308,1308,1308,1308,3828
|
|
20230922,151500,279492705,1308,1308,1308,1308,77
|
|
20230922,151400,279391989,1299,1299,1299,1299,0
|
|
20230922,151300,279391989,1299,1299,1299,1299,11
|
|
20230922,151200,279377700,1300,1299,1300,1299,2306
|
|
20230922,151100,276380400,1300,1295,1300,1295,586
|
|
20230922,151000,275620180,1295,1293,1295,1293,501
|
|
20230922,150900,274971927,1291,1291,1291,1291,931
|
|
20230922,150800,273770006,1293,1293,1293,1293,0
|
|
20230922,150700,273770006,1293,1294,1294,1293,365
|
|
20230922,150600,273297825,1294,1294,1294,1294,81
|
|
20230922,150500,273193011,1294,1294,1294,1294,0
|
|
20230922,150400,273193011,1294,1294,1294,1294,0
|
|
20230922,150300,273193011,1294,1294,1294,1294,27
|
|
20230922,150200,273158073,1294,1294,1294,1294,1
|
|
20230922,150100,273156779,1294,1294,1294,1294,89
|
|
20230922,150000,273041613,1294,1294,1294,1294,0
|
|
20230922,145900,273041613,1294,1294,1294,1294,12
|
|
20230922,145800,273026085,1294,1294,1294,1294,0
|
|
20230922,145700,273026085,1294,1294,1294,1294,1420
|
|
20230922,145600,271188605,1294,1294,1294,1294,0
|
|
20230922,145500,271188605,1294,1294,1294,1294,10
|
|
20230922,145400,271175665,1294,1294,1294,1294,1
|
|
20230922,145300,271174371,1293,1293,1293,1293,0
|
|
20230922,145200,271174371,1293,1293,1293,1293,45
|
|
20230922,145100,271116186,1293,1294,1294,1293,1073
|
|
20230922,145000,269727797,1294,1290,1294,1290,1000
|
|
20230922,144900,268437285,1290,1290,1290,1290,0
|
|
20230922,144800,268437285,1290,1290,1290,1290,1
|
|
20230922,144700,268435995,1288,1288,1288,1288,455
|
|
20230922,144600,267849955,1288,1288,1288,1288,45
|
|
20230922,144500,267791995,1288,1287,1288,1287,1808
|
|
20230922,144400,265464099,1288,1288,1288,1288,162
|
|
20230922,144300,265255443,1289,1289,1289,1289,26
|
|
20230922,144200,265221929,1289,1289,1289,1289,1
|
|
20230922,144100,265220640,1287,1287,1287,1287,18
|
|
20230922,144000,265197474,1287,1289,1289,1287,311
|
|
20230922,143900,264796617,1289,1290,1290,1289,202
|
|
20230922,143800,264536237,1290,1290,1290,1290,567
|
|
20230922,143700,263804807,1287,1287,1287,1287,1
|
|
20230922,143600,263803520,1287,1287,1287,1287,2
|
|
20230922,143500,263800946,1287,1287,1287,1287,54
|
|
20230922,143400,263731448,1290,1290,1290,1290,0
|
|
20230922,143300,263731448,1290,1287,1290,1287,1491
|
|
20230922,143200,261812018,1287,1287,1287,1287,0
|
|
20230922,143100,261812018,1287,1287,1287,1287,1
|
|
20230922,143000,261810731,1289,1287,1289,1287,26
|
|
20230922,142900,261777220,1290,1290,1290,1290,242
|
|
20230922,142800,261465040,1290,1290,1290,1290,0
|
|
20230922,142700,261465040,1290,1290,1290,1290,1
|
|
20230922,142600,261463750,1286,1286,1286,1286,800
|
|
20230922,142500,260434950,1290,1287,1290,1286,1002
|
|
20230922,142400,259146270,1286,1286,1286,1286,0
|
|
20230922,142300,259146270,1286,1286,1286,1286,0
|
|
20230922,142200,259146270,1286,1286,1286,1286,0
|
|
20230922,142100,259146270,1286,1286,1286,1286,4
|
|
20230922,142000,259141126,1286,1286,1286,1286,100
|
|
20230922,141900,259012526,1287,1287,1287,1287,0
|
|
20230922,141800,259012526,1287,1287,1287,1287,3778
|
|
20230922,141700,254150240,1287,1287,1287,1287,500
|
|
20230922,141600,253506740,1290,1288,1290,1288,1449
|
|
20230922,141500,251640426,1289,1289,1289,1289,1485
|
|
20230922,141400,249726261,1291,1291,1291,1291,0
|
|
20230922,141300,249726261,1291,1291,1291,1291,2
|
|
20230922,141200,249723679,1293,1293,1293,1293,0
|
|
20230922,141100,249723679,1293,1293,1293,1293,0
|
|
20230922,141000,249723679,1293,1293,1293,1293,1
|
|
20230922,140900,249722386,1293,1293,1293,1293,0
|
|
20230922,140800,249722386,1293,1288,1293,1288,495
|
|
20230922,140700,249082613,1288,1288,1288,1288,1267
|
|
20230922,140600,247450717,1288,1288,1288,1288,24
|
|
20230922,140500,247419805,1288,1289,1289,1288,618
|
|
20230922,140400,246623204,1289,1289,1289,1289,53
|
|
20230922,140300,246554887,1289,1291,1291,1289,558
|
|
20230922,140200,245834695,1291,1292,1293,1291,175
|
|
20230922,140100,245608520,1291,1290,1291,1290,924
|
|
20230922,140000,244416559,1290,1290,1290,1290,29
|
|
20230922,135900,244379149,1293,1291,1293,1291,812
|
|
20230922,135800,243330225,1293,1293,1293,1293,0
|
|
20230922,135700,243330225,1293,1293,1293,1293,0
|
|
20230922,135600,243330225,1293,1293,1293,1293,0
|
|
20230922,135500,243330225,1293,1293,1293,1293,0
|
|
20230922,135400,243330225,1293,1293,1293,1293,0
|
|
20230922,135300,243330225,1293,1293,1293,1293,0
|
|
20230922,135200,243330225,1293,1293,1293,1293,0
|
|
20230922,135100,243330225,1293,1291,1293,1291,203
|
|
20230922,135000,243068150,1296,1296,1296,1296,0
|
|
20230922,134900,243068150,1296,1296,1296,1296,0
|
|
20230922,134800,243068150,1296,1296,1296,1296,0
|
|
20230922,134700,243068150,1296,1296,1296,1296,0
|
|
20230922,134600,243068150,1296,1296,1296,1296,0
|
|
20230922,134500,243068150,1296,1296,1296,1296,1
|
|
20230922,134400,243066854,1291,1291,1291,1291,0
|
|
20230922,134300,243066854,1291,1291,1291,1291,0
|
|
20230922,134200,243066854,1291,1291,1291,1291,0
|
|
20230922,134100,243066854,1291,1291,1291,1287,5010
|
|
20230922,134000,236607563,1291,1291,1291,1291,600
|
|
20230922,133900,235832963,1296,1296,1296,1296,0
|
|
20230922,133800,235832963,1296,1296,1296,1296,0
|
|
20230922,133700,235832963,1296,1296,1296,1296,1
|
|
20230922,133600,235831667,1291,1291,1291,1291,0
|
|
20230922,133500,235831667,1291,1291,1291,1291,0
|
|
20230922,133400,235831667,1291,1293,1293,1291,509
|
|
20230922,133300,235174463,1296,1296,1296,1296,0
|
|
20230922,133200,235174463,1296,1296,1296,1296,0
|
|
20230922,133100,235174463,1296,1296,1296,1296,1
|
|
20230922,133000,235173167,1297,1297,1297,1297,0
|
|
20230922,132900,235173167,1297,1297,1297,1297,0
|
|
20230922,132800,235173167,1297,1296,1297,1296,395
|
|
20230922,132700,234660936,1297,1297,1297,1297,0
|
|
20230922,132600,234660936,1297,1297,1297,1297,1
|
|
20230922,132500,234659639,1292,1292,1292,1292,12
|
|
20230922,132400,234644135,1297,1297,1297,1297,0
|
|
20230922,132300,234644135,1297,1297,1297,1297,5
|
|
20230922,132200,234637650,1291,1291,1291,1291,0
|
|
20230922,132100,234637650,1291,1291,1291,1291,0
|
|
20230922,132000,234637650,1291,1291,1291,1291,0
|
|
20230922,131900,234637650,1291,1291,1291,1291,0
|
|
20230922,131800,234637650,1291,1291,1291,1291,0
|
|
20230922,131700,234637650,1291,1291,1291,1291,0
|
|
20230922,131600,234637650,1291,1291,1291,1291,86
|
|
20230922,131500,234526624,1290,1290,1290,1290,0
|
|
20230922,131400,234526624,1290,1290,1290,1290,0
|
|
20230922,131300,234526624,1290,1290,1290,1290,0
|
|
20230922,131200,234526624,1290,1293,1293,1290,3001
|
|
20230922,131100,230650823,1293,1293,1293,1293,0
|
|
20230922,131000,230650823,1293,1293,1293,1293,0
|
|
20230922,130900,230650823,1293,1293,1293,1293,0
|
|
20230922,130800,230650823,1293,1293,1293,1293,0
|
|
20230922,130700,230650823,1293,1302,1302,1293,2001
|
|
20230922,130600,228063521,1293,1295,1295,1293,2500
|
|
20230922,130500,224830107,1302,1302,1302,1302,0
|
|
20230922,130400,224830107,1302,1302,1302,1302,10
|
|
20230922,130300,224817087,1302,1302,1302,1302,0
|
|
20230922,130200,224817087,1302,1302,1302,1302,0
|
|
20230922,130100,224817087,1302,1302,1302,1302,1
|
|
20230922,130000,224815785,1295,1295,1295,1295,0
|
|
20230922,125900,224815785,1295,1295,1295,1295,0
|
|
20230922,125800,224815785,1295,1295,1295,1295,788
|
|
20230922,125700,223795325,1302,1302,1302,1302,1
|
|
20230922,125600,223794023,1295,1295,1295,1295,132
|
|
20230922,125500,223623083,1295,1302,1302,1295,3
|
|
20230922,125400,223619191,1301,1300,1301,1300,200
|
|
20230922,125300,223359000,1301,1295,1301,1295,238
|
|
20230922,125200,223049842,1295,1295,1295,1295,20
|
|
20230922,125100,223023942,1295,1295,1295,1295,0
|
|
20230922,125000,223023942,1295,1295,1295,1295,1600
|
|
20230922,124900,220951942,1301,1301,1301,1301,190
|
|
20230922,124800,220704752,1301,1301,1301,1301,0
|
|
20230922,124700,220704752,1301,1301,1301,1301,0
|
|
20230922,124600,220704752,1301,1301,1301,1301,0
|
|
20230922,124500,220704752,1301,1301,1301,1301,0
|
|
20230922,124400,220704752,1301,1301,1301,1301,2000
|
|
20230922,124300,218102752,1302,1302,1302,1302,0
|
|
20230922,124200,218102752,1302,1302,1302,1302,0
|
|
20230922,124100,218102752,1302,1302,1302,1302,0
|
|
20230922,124000,218102752,1302,1302,1302,1302,156
|
|
20230922,123900,217899640,1302,1302,1302,1302,0
|
|
20230922,123800,217899640,1302,1302,1302,1302,0
|
|
20230922,123700,217899640,1302,1302,1302,1302,0
|
|
20230922,123600,217899640,1302,1302,1302,1302,0
|
|
20230922,123500,217899640,1302,1302,1302,1302,0
|
|
20230922,123400,217899640,1302,1298,1302,1293,4001
|
|
20230922,123300,212718264,1303,1303,1303,1303,0
|
|
20230922,123200,212718264,1303,1303,1303,1303,0
|
|
20230922,123100,212718264,1303,1298,1303,1296,69
|
|
20230922,123000,212628817,1297,1297,1297,1297,333
|
|
20230922,122900,212196916,1303,1298,1303,1298,941
|
|
20230922,122800,210975493,1303,1303,1303,1303,0
|
|
20230922,122700,210975493,1303,1303,1303,1303,0
|
|
20230922,122600,210975493,1303,1303,1303,1303,0
|
|
20230922,122500,210975493,1303,1303,1303,1303,3060
|
|
20230922,122400,206988313,1303,1303,1303,1303,0
|
|
20230922,122300,206988313,1303,1303,1303,1303,186
|
|
20230922,122200,206745955,1303,1302,1303,1302,605
|
|
20230922,122100,205957687,1303,1303,1303,1303,500
|
|
20230922,122000,205306187,1304,1304,1304,1304,1
|
|
20230922,121900,205304883,1304,1298,1304,1298,7918
|
|
20230922,121800,195027308,1297,1297,1297,1297,589
|
|
20230922,121700,194263375,1297,1297,1297,1297,0
|
|
20230922,121600,194263375,1297,1297,1297,1297,0
|
|
20230922,121500,194263375,1297,1297,1297,1297,132
|
|
20230922,121400,194092171,1297,1307,1307,1297,3634
|
|
20230922,121300,189374324,1299,1299,1299,1299,0
|
|
20230922,121200,189374324,1299,1299,1299,1299,101
|
|
20230922,121100,189243125,1298,1298,1298,1298,0
|
|
20230922,121000,189243125,1298,1299,1299,1298,200
|
|
20230922,120900,188983410,1307,1307,1307,1307,0
|
|
20230922,120800,188983410,1307,1307,1307,1307,0
|
|
20230922,120700,188983410,1307,1304,1307,1304,501
|
|
20230922,120600,188330103,1304,1304,1304,1304,1471
|
|
20230922,120500,186411919,1304,1304,1304,1304,2
|
|
20230922,120400,186409311,1304,1304,1304,1304,2
|
|
20230922,120300,186406703,1304,1303,1304,1303,58
|
|
20230922,120200,186331077,1304,1304,1304,1304,0
|
|
20230922,120100,186331077,1304,1297,1304,1297,186
|
|
20230922,120000,186089807,1298,1298,1298,1298,0
|
|
20230922,115900,186089807,1298,1298,1298,1298,0
|
|
20230922,115800,186089807,1298,1298,1298,1298,0
|
|
20230922,115700,186089807,1298,1298,1298,1298,2242
|
|
20230922,115600,183179691,1298,1298,1298,1298,0
|
|
20230922,115500,183179691,1298,1298,1298,1298,0
|
|
20230922,115400,183179691,1298,1298,1298,1298,0
|
|
20230922,115300,183179691,1298,1298,1298,1298,20
|
|
20230922,115200,183153731,1298,1298,1298,1298,0
|
|
20230922,115100,183153731,1298,1298,1298,1298,0
|
|
20230922,115000,183153731,1298,1298,1298,1298,0
|
|
20230922,114900,183153731,1298,1304,1304,1298,701
|
|
20230922,114800,182242575,1300,1301,1301,1300,800
|
|
20230922,114700,181202150,1301,1302,1302,1301,130
|
|
20230922,114600,181032910,1303,1303,1303,1303,749
|
|
20230922,114500,180056963,1303,1303,1303,1303,0
|
|
20230922,114400,180056963,1303,1303,1303,1303,0
|
|
20230922,114300,180056963,1303,1303,1303,1303,0
|
|
20230922,114200,180056963,1303,1304,1304,1303,9
|
|
20230922,114100,180045228,1304,1304,1304,1304,20
|
|
20230922,114000,180019148,1304,1304,1304,1304,98
|
|
20230922,113900,179891356,1304,1304,1304,1304,0
|
|
20230922,113800,179891356,1304,1304,1304,1304,0
|
|
20230922,113700,179891356,1304,1304,1304,1304,0
|
|
20230922,113600,179891356,1304,1304,1304,1304,48
|
|
20230922,113500,179828764,1304,1304,1304,1304,0
|
|
20230922,113400,179828764,1304,1304,1304,1304,2
|
|
20230922,113300,179826156,1303,1303,1303,1303,0
|
|
20230922,113200,179826156,1303,1303,1303,1303,0
|
|
20230922,113100,179826156,1303,1303,1303,1303,0
|
|
20230922,113000,179826156,1303,1303,1303,1303,0
|
|
20230922,112900,179826156,1303,1303,1303,1303,0
|
|
20230922,112800,179826156,1303,1303,1303,1303,750
|
|
20230922,112700,178848906,1303,1307,1307,1303,750
|
|
20230922,112600,177869854,1307,1307,1307,1307,0
|
|
20230922,112500,177869854,1307,1307,1307,1307,0
|
|
20230922,112400,177869854,1307,1307,1307,1307,0
|
|
20230922,112300,177869854,1307,1308,1308,1307,330
|
|
20230922,112200,177438315,1310,1310,1310,1310,0
|
|
20230922,112100,177438315,1310,1310,1310,1310,0
|
|
20230922,112000,177438315,1310,1310,1310,1310,0
|
|
20230922,111900,177438315,1310,1310,1310,1310,0
|
|
20230922,111800,177438315,1310,1310,1310,1310,302
|
|
20230922,111700,177042695,1310,1310,1310,1310,140
|
|
20230922,111600,176859295,1308,1308,1308,1308,300
|
|
20230922,111500,176466895,1308,1308,1308,1308,0
|
|
20230922,111400,176466895,1308,1310,1310,1308,100
|
|
20230922,111300,176336093,1311,1311,1311,1311,0
|
|
20230922,111200,176336093,1311,1311,1311,1311,0
|
|
20230922,111100,176336093,1311,1311,1311,1311,0
|
|
20230922,111000,176336093,1311,1311,1311,1311,470
|
|
20230922,110900,175719923,1311,1311,1311,1311,0
|
|
20230922,110800,175719923,1311,1311,1311,1311,0
|
|
20230922,110700,175719923,1311,1311,1311,1311,0
|
|
20230922,110600,175719923,1311,1311,1311,1311,23
|
|
20230922,110500,175689770,1311,1311,1311,1311,3
|
|
20230922,110400,175685837,1311,1308,1311,1308,80
|
|
20230922,110300,175580963,1308,1308,1308,1308,0
|
|
20230922,110200,175580963,1308,1308,1308,1308,8
|
|
20230922,110100,175570499,1308,1308,1308,1308,2
|
|
20230922,110000,175567883,1308,1308,1308,1308,0
|
|
20230922,105900,175567883,1308,1308,1308,1308,0
|
|
20230922,105800,175567883,1308,1308,1308,1308,0
|
|
20230922,105700,175567883,1308,1308,1308,1308,68
|
|
20230922,105600,175478939,1310,1312,1312,1310,284
|
|
20230922,105500,175106431,1311,1308,1311,1308,1852
|
|
20230922,105400,172682062,1308,1308,1308,1308,1
|
|
20230922,105300,172680754,1307,1307,1307,1307,0
|
|
20230922,105200,172680754,1307,1307,1307,1307,92
|
|
20230922,105100,172560510,1307,1307,1307,1307,0
|
|
20230922,105000,172560510,1307,1307,1307,1307,1
|
|
20230922,104900,172559203,1301,1307,1307,1301,100
|
|
20230922,104800,172429049,1307,1307,1307,1307,0
|
|
20230922,104700,172429049,1307,1307,1307,1307,2
|
|
20230922,104600,172426435,1307,1307,1307,1307,0
|
|
20230922,104500,172426435,1307,1307,1307,1307,10
|
|
20230922,104400,172413365,1307,1307,1307,1307,1
|
|
20230922,104300,172412058,1300,1300,1300,1300,0
|
|
20230922,104200,172412058,1300,1300,1300,1300,0
|
|
20230922,104100,172412058,1300,1300,1300,1300,0
|
|
20230922,104000,172412058,1300,1300,1300,1300,0
|
|
20230922,103900,172412058,1300,1298,1300,1298,2285
|
|
20230922,103800,169443674,1298,1298,1298,1298,500
|
|
20230922,103700,168794674,1298,1298,1298,1298,1
|
|
20230922,103600,168793376,1298,1297,1298,1297,714
|
|
20230922,103500,167867065,1296,1296,1296,1296,573
|
|
20230922,103400,167124457,1296,1296,1296,1296,0
|
|
20230922,103300,167124457,1296,1296,1296,1296,1
|
|
20230922,103200,167123161,1292,1292,1292,1292,0
|
|
20230922,103100,167123161,1292,1292,1292,1292,127
|
|
20230922,103000,166959077,1292,1292,1292,1292,1040
|
|
20230922,102900,165615397,1292,1292,1292,1292,0
|
|
20230922,102800,165615397,1292,1292,1292,1292,0
|
|
20230922,102700,165615397,1292,1292,1292,1292,0
|
|
20230922,102600,165615397,1292,1284,1292,1284,40
|
|
20230922,102500,165564029,1282,1284,1284,1282,4000
|
|
20230922,102400,160432038,1284,1284,1284,1284,2621
|
|
20230922,102300,157066674,1284,1285,1285,1284,766
|
|
20230922,102200,156082694,1293,1287,1293,1285,13
|
|
20230922,102100,156065977,1296,1296,1296,1296,0
|
|
20230922,102000,156065977,1296,1296,1296,1296,232
|
|
20230922,101900,155765305,1297,1297,1297,1297,0
|
|
20230922,101800,155765305,1297,1295,1297,1295,200
|
|
20230922,101700,155505987,1296,1296,1296,1296,1
|
|
20230922,101600,155504691,1285,1284,1285,1284,2327
|
|
20230922,101500,152516801,1284,1284,1284,1283,6000
|
|
20230922,101400,144813801,1285,1285,1286,1285,5000
|
|
20230922,101300,138386801,1299,1291,1299,1285,2407
|
|
20230922,101200,135281313,1290,1290,1290,1290,507
|
|
20230922,101100,134627283,1282,1283,1289,1282,13230
|
|
20230922,101000,117660976,1282,1282,1282,1282,0
|
|
20230922,100900,117660976,1282,1289,1289,1282,1663
|
|
20230922,100800,115524813,1289,1291,1291,1289,2331
|
|
20230922,100700,112519645,1292,1291,1292,1290,1430
|
|
20230922,100600,110673527,1292,1295,1295,1292,7764
|
|
20230922,100500,100627216,1295,1297,1297,1295,6010
|
|
20230922,100400,92834936,1297,1297,1297,1297,165
|
|
20230922,100300,92620931,1308,1298,1308,1298,164
|
|
20230922,100200,92407883,1298,1300,1300,1298,2664
|
|
20230922,100100,88947418,1299,1302,1302,1299,4000
|
|
20230922,100000,83745178,1309,1302,1309,1302,609
|
|
20230922,095900,82950902,1309,1309,1309,1309,0
|
|
20230922,095800,82950902,1309,1309,1309,1309,0
|
|
20230922,095700,82950902,1309,1305,1309,1305,2
|
|
20230922,095600,82948288,1305,1305,1305,1305,0
|
|
20230922,095500,82948288,1305,1305,1305,1305,180
|
|
20230922,095400,82713388,1310,1303,1310,1303,1000
|
|
20230922,095300,81404158,1302,1302,1302,1302,1
|
|
20230922,095200,81402856,1303,1303,1303,1303,454
|
|
20230922,095100,80811294,1303,1303,1303,1303,0
|
|
20230922,095000,80811294,1303,1310,1310,1303,2422
|
|
20230922,094900,77653221,1310,1310,1310,1310,0
|
|
20230922,094800,77653221,1310,1310,1310,1310,1569
|
|
20230922,094700,75597831,1310,1310,1310,1310,1000
|
|
20230922,094600,74287831,1311,1310,1311,1310,1119
|
|
20230922,094500,72821322,1311,1311,1311,1311,0
|
|
20230922,094400,72821322,1311,1311,1311,1311,20
|
|
20230922,094300,72795102,1311,1311,1311,1311,0
|
|
20230922,094200,72795102,1311,1311,1311,1311,1
|
|
20230922,094100,72793791,1305,1305,1305,1305,0
|
|
20230922,094000,72793791,1305,1311,1311,1305,523
|
|
20230922,093900,72111270,1311,1311,1311,1311,5
|
|
20230922,093800,72104715,1311,1311,1311,1305,1705
|
|
20230922,093700,69879660,1311,1312,1312,1311,31
|
|
20230922,093600,69838989,1312,1312,1312,1312,15
|
|
20230922,093500,69819309,1313,1313,1313,1313,1
|
|
20230922,093400,69817996,1313,1305,1313,1305,314
|
|
20230922,093300,69408202,1305,1305,1305,1305,18
|
|
20230922,093200,69384712,1305,1312,1312,1304,1030
|
|
20230922,093100,68038831,1312,1312,1312,1312,2
|
|
20230922,093000,68036207,1308,1308,1308,1308,16
|
|
20230922,092900,68015279,1307,1307,1307,1307,6
|
|
20230922,092800,68007437,1307,1308,1308,1307,500
|
|
20230922,092700,67353927,1307,1312,1312,1307,107
|
|
20230922,092600,67213868,1313,1312,1313,1312,1086
|
|
20230922,092500,65788200,1312,1312,1312,1312,250
|
|
20230922,092400,65460200,1313,1307,1313,1307,1001
|
|
20230922,092300,64151887,1313,1313,1313,1313,11
|
|
20230922,092200,64137444,1313,1314,1314,1313,59
|
|
20230922,092100,64059930,1314,1309,1315,1309,932
|
|
20230922,092000,62835357,1303,1298,1303,1298,3530
|
|
20230922,091900,58237509,1297,1296,1297,1296,18
|
|
20230922,091800,58214171,1295,1295,1295,1295,100
|
|
20230922,091700,58084671,1293,1296,1296,1293,268
|
|
20230922,091600,57738093,1296,1296,1296,1296,20
|
|
20230922,091500,57712173,1296,1296,1296,1296,1795
|
|
20230922,091400,55385853,1296,1296,1296,1296,285
|
|
20230922,091300,55016493,1296,1294,1296,1294,1309
|
|
20230922,091200,53320569,1290,1290,1290,1290,654
|
|
20230922,091100,52476909,1296,1296,1296,1296,60
|
|
20230922,091000,52399149,1296,1283,1296,1283,17
|
|
20230922,090900,52377325,1281,1289,1294,1281,18373
|
|
20230922,090800,28649608,1278,1279,1279,1278,405
|
|
20230922,090700,28131617,1279,1288,1290,1279,5052
|
|
20230922,090600,21667688,1284,1291,1291,1284,4
|
|
20230922,090500,21662545,1285,1291,1291,1285,4
|
|
20230922,090400,21657393,1274,1272,1274,1272,2062
|
|
20230922,090300,19034405,1272,1273,1273,1272,4854
|
|
20230922,090200,12856405,1273,1273,1273,1273,55
|
|
20230922,090100,12786390,1294,1268,1294,1266,800
|
|
20230922,090000,11763086,1266,1300,1300,1262,9164
|