675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,201200,148717018,1315,1315,1315,1315,6340
|
|
20230927,201100,148717018,1315,1315,1315,1315,0
|
|
20230927,201000,148717018,1315,1315,1315,1315,0
|
|
20230927,200900,148717018,1315,1315,1315,1315,0
|
|
20230927,200800,148717018,1315,1315,1315,1315,0
|
|
20230927,200700,148717018,1315,1315,1315,1315,0
|
|
20230927,200600,148717018,1315,1315,1315,1315,0
|
|
20230927,200500,148717018,1315,1315,1315,1315,0
|
|
20230927,200400,148717018,1315,1315,1315,1315,0
|
|
20230927,200300,148717018,1315,1315,1315,1315,0
|
|
20230927,200200,148717018,1315,1315,1315,1315,0
|
|
20230927,200100,148717018,1315,1315,1315,1315,0
|
|
20230927,200000,148717018,1315,1315,1315,1315,0
|
|
20230927,195900,148717018,1315,1315,1315,1315,0
|
|
20230927,195800,148717018,1315,1315,1315,1315,0
|
|
20230927,195700,148717018,1315,1315,1315,1315,0
|
|
20230927,195600,148717018,1315,1315,1315,1315,0
|
|
20230927,195500,148717018,1315,1315,1315,1315,0
|
|
20230927,195400,148717018,1315,1315,1315,1315,0
|
|
20230927,195300,148717018,1315,1315,1315,1315,0
|
|
20230927,195200,148717018,1315,1315,1315,1315,0
|
|
20230927,195100,148717018,1315,1315,1315,1315,0
|
|
20230927,195000,148717018,1315,1315,1315,1315,0
|
|
20230927,194900,148717018,1315,1315,1315,1315,0
|
|
20230927,194800,148717018,1315,1315,1315,1315,0
|
|
20230927,194700,148717018,1315,1315,1315,1315,0
|
|
20230927,194600,148717018,1315,1315,1315,1315,0
|
|
20230927,194500,148717018,1315,1315,1315,1315,0
|
|
20230927,194400,148717018,1315,1315,1315,1315,0
|
|
20230927,194300,148717018,1315,1315,1315,1315,0
|
|
20230927,194200,148717018,1315,1315,1315,1315,6340
|
|
20230927,194100,148717018,1315,1315,1315,1315,0
|
|
20230927,194000,148717018,1315,1315,1315,1315,0
|
|
20230927,193900,148717018,1315,1315,1315,1315,0
|
|
20230927,193800,148717018,1315,1315,1315,1315,0
|
|
20230927,193700,148717018,1315,1315,1315,1315,0
|
|
20230927,193600,148717018,1315,1315,1315,1315,0
|
|
20230927,193500,148717018,1315,1315,1315,1315,0
|
|
20230927,193400,148717018,1315,1315,1315,1315,0
|
|
20230927,193300,148717018,1315,1315,1315,1315,0
|
|
20230927,193200,148717018,1315,1315,1315,1315,0
|
|
20230927,193100,148717018,1315,1315,1315,1315,0
|
|
20230927,193000,148717018,1315,1315,1315,1315,0
|
|
20230927,192900,148717018,1315,1315,1315,1315,0
|
|
20230927,192800,148717018,1315,1315,1315,1315,0
|
|
20230927,192700,148717018,1315,1315,1315,1315,0
|
|
20230927,192600,148717018,1315,1315,1315,1315,0
|
|
20230927,192500,148717018,1315,1315,1315,1315,0
|
|
20230927,192400,148717018,1315,1315,1315,1315,0
|
|
20230927,192300,148717018,1315,1315,1315,1315,0
|
|
20230927,192200,148717018,1315,1315,1315,1315,0
|
|
20230927,192100,148717018,1315,1315,1315,1315,0
|
|
20230927,192000,148717018,1315,1315,1315,1315,0
|
|
20230927,191900,148717018,1315,1315,1315,1315,0
|
|
20230927,191800,148717018,1315,1315,1315,1315,0
|
|
20230927,191700,148717018,1315,1315,1315,1315,0
|
|
20230927,191600,148717018,1315,1315,1315,1315,0
|
|
20230927,191500,148717018,1315,1315,1315,1315,0
|
|
20230927,191400,148717018,1315,1315,1315,1315,0
|
|
20230927,191300,148717018,1315,1315,1315,1315,0
|
|
20230927,191200,148717018,1315,1315,1315,1315,6340
|
|
20230927,191100,148717018,1315,1315,1315,1315,0
|
|
20230927,191000,148717018,1315,1315,1315,1315,0
|
|
20230927,190900,148717018,1315,1315,1315,1315,0
|
|
20230927,190800,148717018,1315,1315,1315,1315,0
|
|
20230927,190700,148717018,1315,1315,1315,1315,0
|
|
20230927,190600,148717018,1315,1315,1315,1315,0
|
|
20230927,190500,148717018,1315,1315,1315,1315,0
|
|
20230927,190400,148717018,1315,1315,1315,1315,0
|
|
20230927,190300,148717018,1315,1315,1315,1315,0
|
|
20230927,190200,148717018,1315,1315,1315,1315,0
|
|
20230927,190100,148717018,1315,1315,1315,1315,0
|
|
20230927,190000,148717018,1315,1315,1315,1315,0
|
|
20230927,185900,148717018,1315,1315,1315,1315,0
|
|
20230927,185800,148717018,1315,1315,1315,1315,0
|
|
20230927,185700,148717018,1315,1315,1315,1315,0
|
|
20230927,185600,148717018,1315,1315,1315,1315,0
|
|
20230927,185500,148717018,1315,1315,1315,1315,0
|
|
20230927,185400,148717018,1315,1315,1315,1315,0
|
|
20230927,185300,148717018,1315,1315,1315,1315,0
|
|
20230927,185200,148717018,1315,1315,1315,1315,0
|
|
20230927,185100,148717018,1315,1315,1315,1315,0
|
|
20230927,185000,148717018,1315,1315,1315,1315,0
|
|
20230927,184900,148717018,1315,1315,1315,1315,0
|
|
20230927,184800,148717018,1315,1315,1315,1315,0
|
|
20230927,184700,148717018,1315,1315,1315,1315,0
|
|
20230927,184600,148717018,1315,1315,1315,1315,0
|
|
20230927,184500,148717018,1315,1315,1315,1315,0
|
|
20230927,184400,148717018,1315,1315,1315,1315,0
|
|
20230927,184300,148717018,1315,1315,1315,1315,0
|
|
20230927,184200,148717018,1315,1315,1315,1315,6340
|
|
20230927,184100,148717018,1315,1315,1315,1315,0
|
|
20230927,184000,148717018,1315,1315,1315,1315,0
|
|
20230927,183900,148717018,1315,1315,1315,1315,0
|
|
20230927,183800,148717018,1315,1315,1315,1315,0
|
|
20230927,183700,148717018,1315,1315,1315,1315,0
|
|
20230927,183600,148717018,1315,1315,1315,1315,0
|
|
20230927,183500,148717018,1315,1315,1315,1315,0
|
|
20230927,183400,148717018,1315,1315,1315,1315,0
|
|
20230927,183300,148717018,1315,1315,1315,1315,0
|
|
20230927,183200,148717018,1315,1315,1315,1315,0
|
|
20230927,183100,148717018,1315,1315,1315,1315,0
|
|
20230927,183000,148717018,1315,1315,1315,1315,0
|
|
20230927,182900,148717018,1315,1315,1315,1315,0
|
|
20230927,182800,148717018,1315,1315,1315,1315,0
|
|
20230927,182700,148717018,1315,1315,1315,1315,0
|
|
20230927,182600,148717018,1315,1315,1315,1315,0
|
|
20230927,182500,148717018,1315,1315,1315,1315,0
|
|
20230927,182400,148717018,1315,1315,1315,1315,0
|
|
20230927,182300,148717018,1315,1315,1315,1315,0
|
|
20230927,182200,148717018,1315,1315,1315,1315,0
|
|
20230927,182100,148717018,1315,1315,1315,1315,0
|
|
20230927,182000,148717018,1315,1315,1315,1315,0
|
|
20230927,181900,148717018,1315,1315,1315,1315,0
|
|
20230927,181800,148717018,1315,1315,1315,1315,0
|
|
20230927,181700,148717018,1315,1315,1315,1315,0
|
|
20230927,181600,148717018,1315,1315,1315,1315,0
|
|
20230927,181500,148717018,1315,1315,1315,1315,0
|
|
20230927,181400,148717018,1315,1315,1315,1315,0
|
|
20230927,181300,148717018,1315,1315,1315,1315,0
|
|
20230927,181200,148717018,1315,1315,1315,1315,6340
|
|
20230927,181100,148717018,1315,1315,1315,1315,0
|
|
20230927,181000,148717018,1315,1315,1315,1315,0
|
|
20230927,180900,148717018,1315,1315,1315,1315,0
|
|
20230927,180800,148717018,1315,1315,1315,1315,0
|
|
20230927,180700,148717018,1315,1315,1315,1315,0
|
|
20230927,180600,148717018,1315,1315,1315,1315,0
|
|
20230927,180500,148717018,1315,1315,1315,1315,0
|
|
20230927,180400,148717018,1315,1315,1315,1315,0
|
|
20230927,180300,148717018,1315,1315,1315,1315,0
|
|
20230927,180200,148717018,1315,1315,1315,1315,0
|
|
20230927,180100,148717018,1315,1315,1315,1315,0
|
|
20230927,180000,148717018,1315,1315,1315,1315,0
|
|
20230927,175900,148717018,1315,1315,1315,1315,0
|
|
20230927,175800,148717018,1315,1315,1315,1315,0
|
|
20230927,175700,148717018,1315,1315,1315,1315,0
|
|
20230927,175600,148717018,1315,1315,1315,1315,0
|
|
20230927,175500,148717018,1315,1315,1315,1315,0
|
|
20230927,175400,148717018,1315,1315,1315,1315,0
|
|
20230927,175300,148717018,1315,1315,1315,1315,0
|
|
20230927,175200,148717018,1315,1315,1315,1315,0
|
|
20230927,175100,148717018,1315,1315,1315,1315,0
|
|
20230927,175000,148717018,1315,1315,1315,1315,0
|
|
20230927,174900,148717018,1315,1315,1315,1315,0
|
|
20230927,174800,148717018,1315,1315,1315,1315,0
|
|
20230927,174700,148717018,1315,1315,1315,1315,0
|
|
20230927,174600,148717018,1315,1315,1315,1315,0
|
|
20230927,174500,148717018,1315,1315,1315,1315,0
|
|
20230927,174400,148717018,1315,1315,1315,1315,0
|
|
20230927,174300,148717018,1315,1315,1315,1315,0
|
|
20230927,174200,148717018,1315,1315,1315,1315,6340
|
|
20230927,174100,148717018,1315,1315,1315,1315,0
|
|
20230927,174000,148717018,1315,1315,1315,1315,0
|
|
20230927,173900,148717018,1315,1315,1315,1315,0
|
|
20230927,173800,148717018,1315,1315,1315,1315,0
|
|
20230927,173700,148717018,1315,1315,1315,1315,0
|
|
20230927,173600,148717018,1315,1315,1315,1315,0
|
|
20230927,173500,148717018,1315,1315,1315,1315,0
|
|
20230927,173400,148717018,1315,1315,1315,1315,0
|
|
20230927,173300,148717018,1315,1315,1315,1315,0
|
|
20230927,173200,148717018,1315,1315,1315,1315,0
|
|
20230927,173100,148717018,1315,1315,1315,1315,0
|
|
20230927,173000,148717018,1315,1315,1315,1315,0
|
|
20230927,172900,148717018,1315,1315,1315,1315,0
|
|
20230927,172800,148717018,1315,1315,1315,1315,0
|
|
20230927,172700,148717018,1315,1315,1315,1315,0
|
|
20230927,172600,148717018,1315,1315,1315,1315,0
|
|
20230927,172500,148717018,1315,1315,1315,1315,0
|
|
20230927,172400,148717018,1315,1315,1315,1315,0
|
|
20230927,172300,148717018,1315,1315,1315,1315,0
|
|
20230927,172200,148717018,1315,1315,1315,1315,0
|
|
20230927,172100,148717018,1315,1315,1315,1315,0
|
|
20230927,172000,148717018,1315,1315,1315,1315,0
|
|
20230927,171900,148717018,1315,1315,1315,1315,0
|
|
20230927,171800,148717018,1315,1315,1315,1315,0
|
|
20230927,171700,148717018,1315,1315,1315,1315,0
|
|
20230927,171600,148717018,1315,1315,1315,1315,0
|
|
20230927,171500,148717018,1315,1315,1315,1315,0
|
|
20230927,171400,148717018,1315,1315,1315,1315,0
|
|
20230927,171300,148717018,1315,1315,1315,1315,0
|
|
20230927,171200,148717018,1315,1315,1315,1315,6340
|
|
20230927,171100,148717018,1315,1315,1315,1315,0
|
|
20230927,171000,148717018,1315,1315,1315,1315,0
|
|
20230927,170900,148717018,1315,1315,1315,1315,0
|
|
20230927,170800,148717018,1315,1315,1315,1315,0
|
|
20230927,170700,148717018,1315,1315,1315,1315,0
|
|
20230927,170600,148717018,1315,1315,1315,1315,0
|
|
20230927,170500,148717018,1315,1315,1315,1315,0
|
|
20230927,170400,148717018,1315,1315,1315,1315,0
|
|
20230927,170300,148717018,1315,1315,1315,1315,0
|
|
20230927,170200,148717018,1315,1315,1315,1315,0
|
|
20230927,170100,148717018,1315,1315,1315,1315,0
|
|
20230927,170000,148717018,1315,1315,1315,1315,0
|
|
20230927,165900,148717018,1315,1315,1315,1315,0
|
|
20230927,165800,148717018,1315,1315,1315,1315,0
|
|
20230927,165700,148717018,1315,1315,1315,1315,0
|
|
20230927,165600,148717018,1315,1315,1315,1315,0
|
|
20230927,165500,148717018,1315,1315,1315,1315,0
|
|
20230927,165400,148717018,1315,1315,1315,1315,0
|
|
20230927,165300,148717018,1315,1315,1315,1315,0
|
|
20230927,165200,148717018,1315,1315,1315,1315,0
|
|
20230927,165100,148717018,1315,1315,1315,1315,0
|
|
20230927,165000,148717018,1315,1315,1315,1315,0
|
|
20230927,164900,148717018,1315,1315,1315,1315,0
|
|
20230927,164800,148717018,1315,1315,1315,1315,0
|
|
20230927,164700,148717018,1315,1315,1315,1315,0
|
|
20230927,164600,148717018,1315,1315,1315,1315,0
|
|
20230927,164500,148717018,1315,1315,1315,1315,0
|
|
20230927,164400,148717018,1315,1315,1315,1315,0
|
|
20230927,164300,148717018,1315,1315,1315,1315,0
|
|
20230927,164200,148717018,1315,1315,1315,1315,6340
|
|
20230927,164100,148717018,1315,1315,1315,1315,0
|
|
20230927,164000,148717018,1315,1315,1315,1315,0
|
|
20230927,163900,148717018,1315,1315,1315,1315,0
|
|
20230927,163800,148717018,1315,1315,1315,1315,0
|
|
20230927,163700,148717018,1315,1315,1315,1315,0
|
|
20230927,163600,148717018,1315,1315,1315,1315,0
|
|
20230927,163500,148717018,1315,1315,1315,1315,0
|
|
20230927,163400,148717018,1315,1315,1315,1315,0
|
|
20230927,163300,148717018,1315,1315,1315,1315,0
|
|
20230927,163200,148717018,1315,1315,1315,1315,0
|
|
20230927,163100,148717018,1315,1315,1315,1315,0
|
|
20230927,163000,148717018,1315,1315,1315,1315,0
|
|
20230927,162900,148717018,1315,1315,1315,1315,0
|
|
20230927,162800,148717018,1315,1315,1315,1315,0
|
|
20230927,162700,148717018,1315,1315,1315,1315,0
|
|
20230927,162600,148717018,1315,1315,1315,1315,0
|
|
20230927,162500,148717018,1315,1315,1315,1315,0
|
|
20230927,162400,148717018,1315,1315,1315,1315,0
|
|
20230927,162300,148717018,1315,1315,1315,1315,0
|
|
20230927,162200,148717018,1315,1315,1315,1315,0
|
|
20230927,162100,148717018,1315,1315,1315,1315,0
|
|
20230927,162000,148717018,1315,1315,1315,1315,0
|
|
20230927,161900,148717018,1315,1315,1315,1315,0
|
|
20230927,161800,148717018,1315,1315,1315,1315,0
|
|
20230927,161700,148717018,1315,1315,1315,1315,0
|
|
20230927,161600,148717018,1315,1315,1315,1315,0
|
|
20230927,161500,148717018,1315,1315,1315,1315,0
|
|
20230927,161400,148717018,1315,1315,1315,1315,0
|
|
20230927,161300,148717018,1315,1315,1315,1315,0
|
|
20230927,161200,148717018,1315,1315,1315,1315,6340
|
|
20230927,161100,148717018,1315,1315,1315,1315,0
|
|
20230927,161000,148717018,1315,1315,1315,1315,0
|
|
20230927,160900,148717018,1315,1315,1315,1315,0
|
|
20230927,160800,148717018,1315,1315,1315,1315,0
|
|
20230927,160700,148717018,1315,1315,1315,1315,0
|
|
20230927,160600,148717018,1315,1315,1315,1315,0
|
|
20230927,160500,148717018,1315,1315,1315,1315,0
|
|
20230927,160400,148717018,1315,1315,1315,1315,0
|
|
20230927,160300,148717018,1315,1315,1315,1315,0
|
|
20230927,160200,148717018,1315,1315,1315,1315,0
|
|
20230927,160100,148717018,1315,1315,1315,1315,0
|
|
20230927,160000,148717018,1315,1315,1315,1315,0
|
|
20230927,155900,148717018,1315,1315,1315,1315,0
|
|
20230927,155800,148717018,1315,1315,1315,1315,0
|
|
20230927,155700,148717018,1315,1315,1315,1315,0
|
|
20230927,155600,148717018,1315,1315,1315,1315,0
|
|
20230927,155500,148717018,1315,1315,1315,1315,0
|
|
20230927,155400,148717018,1315,1315,1315,1315,0
|
|
20230927,155300,148717018,1315,1315,1315,1315,0
|
|
20230927,155200,148717018,1315,1315,1315,1315,0
|
|
20230927,155100,148717018,1315,1315,1315,1315,0
|
|
20230927,155000,148717018,1315,1315,1315,1315,0
|
|
20230927,154900,148717018,1315,1315,1315,1315,0
|
|
20230927,154800,148717018,1315,1315,1315,1315,0
|
|
20230927,154700,148717018,1315,1315,1315,1315,0
|
|
20230927,154600,148717018,1315,1315,1315,1315,0
|
|
20230927,154500,148717018,1315,1315,1315,1315,0
|
|
20230927,154400,148717018,1315,1315,1315,1315,0
|
|
20230927,154300,148717018,1315,1315,1315,1315,0
|
|
20230927,154200,148717018,1315,1315,1315,1315,6340
|
|
20230927,154100,148717018,1315,1315,1315,1315,0
|
|
20230927,154000,148717018,1315,1315,1315,1315,0
|
|
20230927,153900,148717018,1315,1315,1315,1315,0
|
|
20230927,153800,148717018,1315,1315,1315,1315,0
|
|
20230927,153700,148717018,1315,1315,1315,1315,0
|
|
20230927,153600,148717018,1315,1315,1315,1315,0
|
|
20230927,153500,148717018,1315,1315,1315,1315,0
|
|
20230927,153400,148717018,1315,1315,1315,1315,0
|
|
20230927,153300,148717018,1315,1315,1315,1315,0
|
|
20230927,153200,148717018,1315,1315,1315,1315,0
|
|
20230927,153100,148717018,1315,1315,1315,1315,0
|
|
20230927,153000,148717018,1315,1315,1315,1315,6340
|
|
20230927,152900,140379918,1319,1319,1319,1319,0
|
|
20230927,152800,140379918,1319,1319,1319,1319,0
|
|
20230927,152700,140379918,1319,1319,1319,1319,0
|
|
20230927,152600,140379918,1319,1319,1319,1319,0
|
|
20230927,152500,140379918,1319,1319,1319,1319,0
|
|
20230927,152400,140379918,1319,1319,1319,1319,0
|
|
20230927,152300,140379918,1319,1319,1319,1319,0
|
|
20230927,152200,140379918,1319,1319,1319,1319,0
|
|
20230927,152100,140379918,1319,1319,1319,1319,0
|
|
20230927,152000,140379918,1319,1319,1319,1319,0
|
|
20230927,151900,140379918,1319,1316,1319,1316,478
|
|
20230927,151800,139749670,1317,1323,1323,1317,997
|
|
20230927,151700,138433719,1323,1323,1323,1323,24
|
|
20230927,151600,138401967,1323,1322,1323,1322,23
|
|
20230927,151500,138371551,1322,1320,1322,1320,146
|
|
20230927,151400,138178653,1321,1320,1321,1320,22
|
|
20230927,151300,138149596,1321,1321,1321,1321,23
|
|
20230927,151200,138119213,1322,1320,1322,1316,139
|
|
20230927,151100,137935477,1321,1321,1322,1321,32
|
|
20230927,151000,137893184,1323,1323,1323,1323,22
|
|
20230927,150900,137864078,1324,1324,1324,1324,22
|
|
20230927,150800,137834950,1324,1324,1324,1324,23
|
|
20230927,150700,137804498,1323,1324,1324,1323,23
|
|
20230927,150600,137774047,1324,1323,1324,1323,23
|
|
20230927,150500,137743596,1323,1324,1324,1316,642
|
|
20230927,150400,136893968,1323,1323,1323,1323,441
|
|
20230927,150300,136310525,1323,1323,1323,1323,1022
|
|
20230927,150200,134958419,1323,1323,1323,1323,23
|
|
20230927,150100,134927990,1323,1323,1323,1323,22
|
|
20230927,150000,134898884,1323,1323,1323,1323,322
|
|
20230927,145900,134472878,1323,1321,1323,1313,1023
|
|
20230927,145800,133119814,1321,1321,1321,1321,22
|
|
20230927,145700,133090752,1321,1321,1321,1321,23
|
|
20230927,145600,133060369,1321,1321,1321,1321,22
|
|
20230927,145500,133031307,1321,1321,1321,1321,24
|
|
20230927,145400,132999603,1322,1321,1322,1311,1412
|
|
20230927,145300,131139374,1322,1322,1322,1322,22
|
|
20230927,145200,131110290,1322,1322,1322,1322,22
|
|
20230927,145100,131081206,1322,1322,1322,1322,23
|
|
20230927,145000,131050800,1323,1323,1323,1323,22
|
|
20230927,144900,131021694,1323,1315,1323,1315,23
|
|
20230927,144800,130991273,1323,1315,1323,1315,1128
|
|
20230927,144700,129507945,1315,1315,1315,1315,284
|
|
20230927,144600,129134485,1315,1315,1315,1315,133
|
|
20230927,144500,128959590,1314,1315,1315,1314,47
|
|
20230927,144400,128897792,1315,1315,1315,1315,49
|
|
20230927,144300,128833357,1315,1315,1315,1314,41
|
|
20230927,144200,128779443,1314,1315,1315,1314,141
|
|
20230927,144100,128594029,1315,1315,1315,1315,133
|
|
20230927,144000,128419134,1315,1323,1323,1315,76
|
|
20230927,143900,128319018,1323,1324,1324,1323,122
|
|
20230927,143800,128157590,1324,1324,1324,1324,22
|
|
20230927,143700,128128462,1325,1325,1325,1325,22
|
|
20230927,143600,128099312,1325,1325,1325,1325,45
|
|
20230927,143500,128039687,1324,1325,1325,1324,356
|
|
20230927,143400,127568320,1327,1326,1327,1326,22
|
|
20230927,143300,127539136,1328,1315,1328,1312,2895
|
|
20230927,143200,123718510,1315,1314,1315,1314,22
|
|
20230927,143100,123689589,1314,1315,1315,1314,81
|
|
20230927,143000,123583115,1315,1315,1315,1315,23
|
|
20230927,142900,123552870,1317,1317,1317,1317,22
|
|
20230927,142800,123523896,1317,1317,1317,1317,22
|
|
20230927,142700,123494922,1317,1317,1317,1317,23
|
|
20230927,142600,123464631,1317,1317,1317,1317,22
|
|
20230927,142500,123435657,1314,1317,1317,1313,293
|
|
20230927,142400,123050619,1317,1317,1317,1317,0
|
|
20230927,142300,123050619,1317,1317,1317,1317,10
|
|
20230927,142200,123037449,1317,1317,1317,1317,0
|
|
20230927,142100,123037449,1317,1317,1317,1317,1
|
|
20230927,142000,123036132,1311,1311,1311,1311,0
|
|
20230927,141900,123036132,1311,1311,1311,1311,2154
|
|
20230927,141800,120212238,1315,1315,1315,1315,1475
|
|
20230927,141700,118272613,1315,1315,1315,1315,228
|
|
20230927,141600,117972793,1315,1315,1315,1315,0
|
|
20230927,141500,117972793,1315,1312,1315,1312,9516
|
|
20230927,141400,105469633,1311,1311,1311,1311,147
|
|
20230927,141300,105276916,1310,1310,1310,1310,0
|
|
20230927,141200,105276916,1310,1310,1310,1310,0
|
|
20230927,141100,105276916,1310,1310,1310,1310,0
|
|
20230927,141000,105276916,1310,1310,1310,1310,0
|
|
20230927,140900,105276916,1310,1310,1310,1310,46
|
|
20230927,140800,105216656,1310,1310,1310,1310,0
|
|
20230927,140700,105216656,1310,1310,1310,1310,0
|
|
20230927,140600,105216656,1310,1310,1310,1310,0
|
|
20230927,140500,105216656,1310,1310,1310,1310,0
|
|
20230927,140400,105216656,1310,1310,1310,1310,0
|
|
20230927,140300,105216656,1310,1310,1310,1310,0
|
|
20230927,140200,105216656,1310,1310,1310,1310,0
|
|
20230927,140100,105216656,1310,1310,1310,1310,0
|
|
20230927,140000,105216656,1310,1310,1310,1310,0
|
|
20230927,135900,105216656,1310,1310,1310,1310,0
|
|
20230927,135800,105216656,1310,1310,1310,1310,2
|
|
20230927,135700,105214036,1310,1310,1310,1310,900
|
|
20230927,135600,104035036,1310,1310,1310,1310,0
|
|
20230927,135500,104035036,1310,1310,1310,1310,100
|
|
20230927,135400,103904036,1310,1310,1310,1310,9
|
|
20230927,135300,103892246,1310,1310,1310,1310,155
|
|
20230927,135200,103689196,1308,1308,1308,1308,20
|
|
20230927,135100,103663036,1308,1308,1308,1308,0
|
|
20230927,135000,103663036,1308,1308,1308,1308,0
|
|
20230927,134900,103663036,1308,1308,1308,1308,0
|
|
20230927,134800,103663036,1308,1308,1308,1308,0
|
|
20230927,134700,103663036,1308,1308,1308,1308,0
|
|
20230927,134600,103663036,1308,1308,1308,1308,17
|
|
20230927,134500,103640800,1310,1310,1310,1310,0
|
|
20230927,134400,103640800,1310,1310,1310,1310,0
|
|
20230927,134300,103640800,1310,1309,1310,1309,753
|
|
20230927,134200,102654574,1309,1309,1309,1309,4
|
|
20230927,134100,102649338,1309,1309,1309,1309,119
|
|
20230927,134000,102493567,1310,1310,1310,1310,4
|
|
20230927,133900,102488327,1310,1310,1310,1310,2
|
|
20230927,133800,102485707,1310,1310,1310,1310,140
|
|
20230927,133700,102302307,1310,1310,1310,1310,0
|
|
20230927,133600,102302307,1310,1310,1310,1310,623
|
|
20230927,133500,101486177,1310,1310,1310,1310,0
|
|
20230927,133400,101486177,1310,1310,1310,1310,0
|
|
20230927,133300,101486177,1310,1310,1310,1310,0
|
|
20230927,133200,101486177,1310,1310,1310,1310,0
|
|
20230927,133100,101486177,1310,1309,1310,1309,30
|
|
20230927,133000,101446903,1309,1309,1309,1309,0
|
|
20230927,132900,101446903,1309,1309,1309,1309,0
|
|
20230927,132800,101446903,1309,1309,1309,1309,0
|
|
20230927,132700,101446903,1309,1309,1309,1309,1
|
|
20230927,132600,101445594,1309,1309,1309,1309,0
|
|
20230927,132500,101445594,1309,1309,1309,1309,0
|
|
20230927,132400,101445594,1309,1309,1309,1309,110
|
|
20230927,132300,101301604,1309,1309,1309,1309,1
|
|
20230927,132200,101300295,1309,1309,1309,1309,0
|
|
20230927,132100,101300295,1309,1309,1309,1309,1
|
|
20230927,132000,101298986,1309,1309,1309,1309,4
|
|
20230927,131900,101293750,1306,1306,1306,1306,0
|
|
20230927,131800,101293750,1306,1306,1306,1306,0
|
|
20230927,131700,101293750,1306,1306,1306,1306,0
|
|
20230927,131600,101293750,1306,1307,1307,1306,930
|
|
20230927,131500,100079099,1310,1310,1310,1310,1
|
|
20230927,131400,100077789,1310,1310,1310,1310,0
|
|
20230927,131300,100077789,1310,1310,1310,1310,0
|
|
20230927,131200,100077789,1310,1307,1310,1307,461
|
|
20230927,131100,99475166,1306,1306,1306,1306,10
|
|
20230927,131000,99462106,1306,1306,1306,1306,121
|
|
20230927,130900,99304080,1306,1305,1306,1305,481
|
|
20230927,130800,98676226,1305,1305,1305,1305,0
|
|
20230927,130700,98676226,1305,1305,1305,1305,97
|
|
20230927,130600,98549641,1305,1305,1305,1305,0
|
|
20230927,130500,98549641,1305,1305,1305,1305,0
|
|
20230927,130400,98549641,1305,1305,1305,1305,0
|
|
20230927,130300,98549641,1305,1305,1305,1305,165
|
|
20230927,130200,98334316,1301,1301,1301,1301,0
|
|
20230927,130100,98334316,1301,1301,1301,1301,20
|
|
20230927,130000,98308296,1301,1301,1301,1301,7
|
|
20230927,125900,98299189,1301,1301,1301,1301,0
|
|
20230927,125800,98299189,1301,1301,1301,1301,0
|
|
20230927,125700,98299189,1301,1301,1301,1301,0
|
|
20230927,125600,98299189,1301,1301,1301,1301,0
|
|
20230927,125500,98299189,1301,1301,1301,1301,0
|
|
20230927,125400,98299189,1301,1301,1301,1301,0
|
|
20230927,125300,98299189,1301,1301,1301,1301,0
|
|
20230927,125200,98299189,1301,1301,1301,1301,0
|
|
20230927,125100,98299189,1301,1301,1301,1301,0
|
|
20230927,125000,98299189,1301,1301,1301,1301,0
|
|
20230927,124900,98299189,1301,1301,1301,1301,0
|
|
20230927,124800,98299189,1301,1301,1301,1301,0
|
|
20230927,124700,98299189,1301,1302,1302,1301,100
|
|
20230927,124600,98168997,1301,1301,1301,1301,0
|
|
20230927,124500,98168997,1301,1301,1301,1301,0
|
|
20230927,124400,98168997,1301,1301,1301,1301,1
|
|
20230927,124300,98167696,1306,1306,1306,1306,0
|
|
20230927,124200,98167696,1306,1306,1306,1306,0
|
|
20230927,124100,98167696,1306,1306,1306,1306,0
|
|
20230927,124000,98167696,1306,1306,1306,1306,0
|
|
20230927,123900,98167696,1306,1306,1306,1306,0
|
|
20230927,123800,98167696,1306,1306,1306,1306,0
|
|
20230927,123700,98167696,1306,1306,1306,1306,0
|
|
20230927,123600,98167696,1306,1306,1306,1306,0
|
|
20230927,123500,98167696,1306,1306,1306,1306,1
|
|
20230927,123400,98166390,1306,1306,1306,1306,0
|
|
20230927,123300,98166390,1306,1306,1306,1306,0
|
|
20230927,123200,98166390,1306,1306,1306,1306,1
|
|
20230927,123100,98165084,1307,1307,1307,1307,0
|
|
20230927,123000,98165084,1307,1306,1307,1306,75
|
|
20230927,122900,98067122,1306,1306,1306,1306,0
|
|
20230927,122800,98067122,1306,1306,1306,1306,0
|
|
20230927,122700,98067122,1306,1306,1306,1306,427
|
|
20230927,122600,97509460,1306,1306,1306,1306,8
|
|
20230927,122500,97499012,1307,1307,1307,1307,92
|
|
20230927,122400,97378768,1310,1310,1310,1310,42
|
|
20230927,122300,97323748,1310,1306,1310,1306,891
|
|
20230927,122200,96158590,1306,1306,1306,1306,2067
|
|
20230927,122100,93459088,1298,1298,1298,1298,0
|
|
20230927,122000,93459088,1298,1298,1298,1298,0
|
|
20230927,121900,93459088,1298,1298,1298,1298,0
|
|
20230927,121800,93459088,1298,1298,1298,1298,0
|
|
20230927,121700,93459088,1298,1298,1298,1298,0
|
|
20230927,121600,93459088,1298,1298,1298,1298,0
|
|
20230927,121500,93459088,1298,1298,1298,1298,9
|
|
20230927,121400,93447406,1298,1298,1298,1298,0
|
|
20230927,121300,93447406,1298,1298,1298,1298,0
|
|
20230927,121200,93447406,1298,1298,1298,1298,0
|
|
20230927,121100,93447406,1298,1298,1298,1298,0
|
|
20230927,121000,93447406,1298,1298,1298,1298,0
|
|
20230927,120900,93447406,1298,1298,1298,1298,201
|
|
20230927,120800,93186508,1301,1304,1304,1301,7772
|
|
20230927,120700,83055936,1301,1301,1301,1301,1
|
|
20230927,120600,83054635,1307,1307,1307,1307,0
|
|
20230927,120500,83054635,1307,1307,1307,1307,0
|
|
20230927,120400,83054635,1307,1301,1307,1301,5
|
|
20230927,120300,83048112,1307,1307,1307,1307,2
|
|
20230927,120200,83045498,1305,1305,1305,1305,0
|
|
20230927,120100,83045498,1305,1305,1305,1305,0
|
|
20230927,120000,83045498,1305,1304,1305,1304,860
|
|
20230927,115900,81923458,1301,1301,1301,1301,393
|
|
20230927,115800,81412165,1301,1301,1301,1301,0
|
|
20230927,115700,81412165,1301,1301,1301,1301,0
|
|
20230927,115600,81412165,1301,1301,1301,1301,50
|
|
20230927,115500,81347115,1298,1298,1298,1298,0
|
|
20230927,115400,81347115,1298,1299,1299,1298,4252
|
|
20230927,115300,75823769,1300,1300,1300,1300,484
|
|
20230927,115200,75194569,1301,1301,1301,1301,0
|
|
20230927,115100,75194569,1301,1301,1301,1301,3025
|
|
20230927,115000,71259044,1304,1304,1304,1304,0
|
|
20230927,114900,71259044,1304,1304,1304,1304,5
|
|
20230927,114800,71252524,1304,1304,1304,1304,1
|
|
20230927,114700,71251220,1301,1301,1301,1301,0
|
|
20230927,114600,71251220,1301,1301,1301,1301,0
|
|
20230927,114500,71251220,1301,1302,1302,1301,2970
|
|
20230927,114400,67386754,1305,1305,1305,1305,0
|
|
20230927,114300,67386754,1305,1305,1305,1305,0
|
|
20230927,114200,67386754,1305,1305,1305,1305,0
|
|
20230927,114100,67386754,1305,1305,1305,1305,0
|
|
20230927,114000,67386754,1305,1305,1305,1305,20
|
|
20230927,113900,67360654,1305,1305,1305,1305,0
|
|
20230927,113800,67360654,1305,1305,1305,1305,0
|
|
20230927,113700,67360654,1305,1305,1305,1305,0
|
|
20230927,113600,67360654,1305,1305,1305,1305,0
|
|
20230927,113500,67360654,1305,1305,1305,1305,0
|
|
20230927,113400,67360654,1305,1305,1305,1305,0
|
|
20230927,113300,67360654,1305,1305,1305,1305,0
|
|
20230927,113200,67360654,1305,1305,1305,1305,2
|
|
20230927,113100,67358044,1304,1304,1304,1304,403
|
|
20230927,113000,66832532,1305,1305,1305,1305,0
|
|
20230927,112900,66832532,1305,1305,1305,1305,0
|
|
20230927,112800,66832532,1305,1305,1305,1305,0
|
|
20230927,112700,66832532,1305,1305,1305,1305,0
|
|
20230927,112600,66832532,1305,1305,1305,1305,76
|
|
20230927,112500,66733352,1307,1307,1307,1307,0
|
|
20230927,112400,66733352,1307,1307,1307,1307,24
|
|
20230927,112300,66701984,1308,1308,1308,1308,0
|
|
20230927,112200,66701984,1308,1308,1308,1308,0
|
|
20230927,112100,66701984,1308,1308,1308,1308,0
|
|
20230927,112000,66701984,1308,1308,1308,1308,0
|
|
20230927,111900,66701984,1308,1308,1308,1308,5
|
|
20230927,111800,66695444,1308,1308,1308,1308,0
|
|
20230927,111700,66695444,1308,1308,1308,1308,4
|
|
20230927,111600,66690212,1308,1308,1308,1308,42
|
|
20230927,111500,66635276,1308,1308,1308,1308,1
|
|
20230927,111400,66633968,1304,1304,1304,1304,0
|
|
20230927,111300,66633968,1304,1305,1305,1304,362
|
|
20230927,111200,66161638,1308,1308,1308,1308,1
|
|
20230927,111100,66160330,1305,1305,1305,1305,2
|
|
20230927,111000,66157720,1307,1307,1307,1307,0
|
|
20230927,110900,66157720,1307,1307,1307,1307,0
|
|
20230927,110800,66157720,1307,1307,1307,1307,0
|
|
20230927,110700,66157720,1307,1308,1308,1307,800
|
|
20230927,110600,65111820,1308,1308,1308,1308,175
|
|
20230927,110500,64882920,1308,1308,1308,1308,2
|
|
20230927,110400,64880304,1308,1308,1308,1308,0
|
|
20230927,110300,64880304,1308,1308,1308,1308,0
|
|
20230927,110200,64880304,1308,1308,1308,1308,0
|
|
20230927,110100,64880304,1308,1308,1308,1308,0
|
|
20230927,110000,64880304,1308,1308,1308,1308,0
|
|
20230927,105900,64880304,1308,1308,1308,1308,0
|
|
20230927,105800,64880304,1308,1308,1308,1308,0
|
|
20230927,105700,64880304,1308,1308,1308,1308,4
|
|
20230927,105600,64875072,1307,1307,1307,1307,7
|
|
20230927,105500,64865923,1307,1307,1307,1307,0
|
|
20230927,105400,64865923,1307,1307,1307,1307,2
|
|
20230927,105300,64863309,1307,1307,1307,1307,0
|
|
20230927,105200,64863309,1307,1307,1307,1307,310
|
|
20230927,105100,64458139,1307,1307,1307,1307,0
|
|
20230927,105000,64458139,1307,1307,1307,1307,0
|
|
20230927,104900,64458139,1307,1307,1307,1307,0
|
|
20230927,104800,64458139,1307,1307,1307,1307,100
|
|
20230927,104700,64327439,1307,1307,1307,1307,100
|
|
20230927,104600,64196739,1307,1307,1307,1307,525
|
|
20230927,104500,63510564,1307,1307,1307,1307,0
|
|
20230927,104400,63510564,1307,1307,1307,1307,40
|
|
20230927,104300,63458284,1307,1305,1307,1305,28
|
|
20230927,104200,63421740,1306,1306,1306,1306,0
|
|
20230927,104100,63421740,1306,1306,1306,1306,0
|
|
20230927,104000,63421740,1306,1306,1306,1306,0
|
|
20230927,103900,63421740,1306,1306,1306,1306,0
|
|
20230927,103800,63421740,1306,1306,1306,1306,1771
|
|
20230927,103700,61108814,1306,1306,1306,1306,0
|
|
20230927,103600,61108814,1306,1306,1306,1306,20
|
|
20230927,103500,61082694,1307,1307,1307,1307,0
|
|
20230927,103400,61082694,1307,1307,1307,1307,0
|
|
20230927,103300,61082694,1307,1307,1307,1307,206
|
|
20230927,103200,60813452,1308,1308,1308,1308,0
|
|
20230927,103100,60813452,1308,1308,1308,1308,2
|
|
20230927,103000,60810836,1308,1308,1308,1308,0
|
|
20230927,102900,60810836,1308,1308,1308,1308,381
|
|
20230927,102800,60312488,1307,1307,1307,1307,100
|
|
20230927,102700,60181788,1307,1306,1307,1306,567
|
|
20230927,102600,59440787,1307,1307,1307,1307,0
|
|
20230927,102500,59440787,1307,1307,1307,1307,0
|
|
20230927,102400,59440787,1307,1307,1307,1307,188
|
|
20230927,102300,59195071,1305,1305,1305,1305,0
|
|
20230927,102200,59195071,1305,1305,1305,1305,0
|
|
20230927,102100,59195071,1305,1303,1305,1303,1262
|
|
20230927,102000,57548285,1303,1303,1303,1303,0
|
|
20230927,101900,57548285,1303,1303,1303,1303,603
|
|
20230927,101800,56762576,1303,1303,1303,1303,0
|
|
20230927,101700,56762576,1303,1303,1303,1303,100
|
|
20230927,101600,56632276,1303,1302,1303,1302,256
|
|
20230927,101500,56298873,1300,1300,1300,1300,5032
|
|
20230927,101400,49757273,1303,1302,1303,1300,515
|
|
20230927,101300,49086615,1301,1301,1301,1301,1000
|
|
20230927,101200,47785615,1301,1301,1301,1301,0
|
|
20230927,101100,47785615,1301,1301,1301,1301,0
|
|
20230927,101000,47785615,1301,1305,1305,1301,1001
|
|
20230927,100900,46483310,1301,1301,1301,1301,0
|
|
20230927,100800,46483310,1301,1301,1301,1301,5122
|
|
20230927,100700,39819588,1306,1306,1306,1306,0
|
|
20230927,100600,39819588,1306,1306,1306,1306,0
|
|
20230927,100500,39819588,1306,1306,1306,1306,8
|
|
20230927,100400,39809140,1306,1306,1306,1306,133
|
|
20230927,100300,39635442,1303,1303,1303,1303,0
|
|
20230927,100200,39635442,1303,1303,1303,1303,0
|
|
20230927,100100,39635442,1303,1307,1307,1303,1797
|
|
20230927,100000,37290335,1312,1312,1312,1312,40
|
|
20230927,095900,37237855,1312,1312,1312,1312,43
|
|
20230927,095800,37181439,1306,1306,1306,1306,2
|
|
20230927,095700,37178827,1312,1312,1312,1312,0
|
|
20230927,095600,37178827,1312,1312,1312,1312,0
|
|
20230927,095500,37178827,1312,1312,1312,1312,0
|
|
20230927,095400,37178827,1312,1312,1312,1312,40
|
|
20230927,095300,37126347,1313,1313,1313,1313,0
|
|
20230927,095200,37126347,1313,1313,1313,1313,1
|
|
20230927,095100,37125034,1313,1313,1313,1313,0
|
|
20230927,095000,37125034,1313,1313,1313,1313,1
|
|
20230927,094900,37123721,1306,1313,1313,1306,302
|
|
20230927,094800,36729281,1313,1313,1313,1313,52
|
|
20230927,094700,36661005,1306,1306,1306,1306,0
|
|
20230927,094600,36661005,1306,1306,1306,1306,0
|
|
20230927,094500,36661005,1306,1306,1306,1306,0
|
|
20230927,094400,36661005,1306,1306,1306,1306,50
|
|
20230927,094300,36595705,1313,1313,1313,1313,0
|
|
20230927,094200,36595705,1313,1313,1313,1313,0
|
|
20230927,094100,36595705,1313,1313,1313,1313,0
|
|
20230927,094000,36595705,1313,1313,1313,1313,2
|
|
20230927,093900,36593079,1313,1313,1313,1313,1036
|
|
20230927,093800,35232811,1313,1313,1313,1313,0
|
|
20230927,093700,35232811,1313,1313,1313,1313,3
|
|
20230927,093600,35228872,1312,1312,1312,1312,4
|
|
20230927,093500,35223624,1313,1313,1313,1313,3
|
|
20230927,093400,35219685,1312,1312,1313,1312,633
|
|
20230927,093300,34388989,1312,1312,1312,1312,2
|
|
20230927,093200,34386365,1312,1312,1312,1312,104
|
|
20230927,093100,34249917,1312,1310,1312,1310,6
|
|
20230927,093000,34242047,1310,1310,1310,1310,2000
|
|
20230927,092900,31622047,1310,1311,1311,1310,495
|
|
20230927,092800,30973587,1313,1313,1313,1313,0
|
|
20230927,092700,30973587,1313,1313,1313,1313,0
|
|
20230927,092600,30973587,1313,1313,1313,1313,3
|
|
20230927,092500,30969648,1313,1313,1313,1313,16
|
|
20230927,092400,30948640,1313,1312,1313,1312,3722
|
|
20230927,092300,26062244,1306,1306,1306,1306,2024
|
|
20230927,092200,23418900,1306,1306,1306,1306,100
|
|
20230927,092100,23288300,1306,1306,1306,1306,0
|
|
20230927,092000,23288300,1306,1311,1311,1306,4388
|
|
20230927,091900,17555896,1314,1317,1317,1314,401
|
|
20230927,091800,17028382,1318,1318,1318,1318,37
|
|
20230927,091700,16979616,1314,1314,1314,1314,1
|
|
20230927,091600,16978302,1313,1312,1319,1312,2144
|
|
20230927,091500,14164873,1314,1312,1315,1312,1086
|
|
20230927,091400,12737039,1309,1309,1309,1309,1
|
|
20230927,091300,12735730,1307,1306,1307,1306,20
|
|
20230927,091200,12709597,1298,1305,1305,1298,162
|
|
20230927,091100,12498270,1297,1306,1306,1297,2723
|
|
20230927,091000,8958383,1306,1293,1306,1293,1622
|
|
20230927,090900,6841311,1306,1306,1306,1306,0
|
|
20230927,090800,6841311,1306,1306,1306,1306,0
|
|
20230927,090700,6841311,1306,1306,1306,1306,1
|
|
20230927,090600,6840005,1291,1291,1291,1291,5
|
|
20230927,090500,6833550,1307,1291,1307,1290,502
|
|
20230927,090400,6185482,1290,1290,1290,1290,669
|
|
20230927,090300,5322472,1290,1290,1290,1290,0
|
|
20230927,090200,5322472,1290,1290,1290,1290,0
|
|
20230927,090100,5322472,1290,1315,1315,1290,1254
|
|
20230927,090000,3704755,1295,1289,1295,1289,2873
|