676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201300,179498458,1318,1318,1318,1318,6338
|
|
20231006,201200,179498458,1318,1318,1318,1318,0
|
|
20231006,201100,179498458,1318,1318,1318,1318,0
|
|
20231006,201000,179498458,1318,1318,1318,1318,0
|
|
20231006,200900,179498458,1318,1318,1318,1318,0
|
|
20231006,200800,179498458,1318,1318,1318,1318,0
|
|
20231006,200700,179498458,1318,1318,1318,1318,0
|
|
20231006,200600,179498458,1318,1318,1318,1318,0
|
|
20231006,200500,179498458,1318,1318,1318,1318,0
|
|
20231006,200400,179498458,1318,1318,1318,1318,0
|
|
20231006,200300,179498458,1318,1318,1318,1318,0
|
|
20231006,200200,179498458,1318,1318,1318,1318,0
|
|
20231006,200100,179498458,1318,1318,1318,1318,0
|
|
20231006,200000,179498458,1318,1318,1318,1318,0
|
|
20231006,195900,179498458,1318,1318,1318,1318,0
|
|
20231006,195800,179498458,1318,1318,1318,1318,0
|
|
20231006,195700,179498458,1318,1318,1318,1318,0
|
|
20231006,195600,179498458,1318,1318,1318,1318,0
|
|
20231006,195500,179498458,1318,1318,1318,1318,0
|
|
20231006,195400,179498458,1318,1318,1318,1318,0
|
|
20231006,195300,179498458,1318,1318,1318,1318,0
|
|
20231006,195200,179498458,1318,1318,1318,1318,0
|
|
20231006,195100,179498458,1318,1318,1318,1318,0
|
|
20231006,195000,179498458,1318,1318,1318,1318,0
|
|
20231006,194900,179498458,1318,1318,1318,1318,0
|
|
20231006,194800,179498458,1318,1318,1318,1318,0
|
|
20231006,194700,179498458,1318,1318,1318,1318,0
|
|
20231006,194600,179498458,1318,1318,1318,1318,0
|
|
20231006,194500,179498458,1318,1318,1318,1318,0
|
|
20231006,194400,179498458,1318,1318,1318,1318,0
|
|
20231006,194300,179498458,1318,1318,1318,1318,6338
|
|
20231006,194200,179498458,1318,1318,1318,1318,0
|
|
20231006,194100,179498458,1318,1318,1318,1318,0
|
|
20231006,194000,179498458,1318,1318,1318,1318,0
|
|
20231006,193900,179498458,1318,1318,1318,1318,0
|
|
20231006,193800,179498458,1318,1318,1318,1318,0
|
|
20231006,193700,179498458,1318,1318,1318,1318,0
|
|
20231006,193600,179498458,1318,1318,1318,1318,0
|
|
20231006,193500,179498458,1318,1318,1318,1318,0
|
|
20231006,193400,179498458,1318,1318,1318,1318,0
|
|
20231006,193300,179498458,1318,1318,1318,1318,0
|
|
20231006,193200,179498458,1318,1318,1318,1318,0
|
|
20231006,193100,179498458,1318,1318,1318,1318,0
|
|
20231006,193000,179498458,1318,1318,1318,1318,0
|
|
20231006,192900,179498458,1318,1318,1318,1318,0
|
|
20231006,192800,179498458,1318,1318,1318,1318,0
|
|
20231006,192700,179498458,1318,1318,1318,1318,0
|
|
20231006,192600,179498458,1318,1318,1318,1318,0
|
|
20231006,192500,179498458,1318,1318,1318,1318,0
|
|
20231006,192400,179498458,1318,1318,1318,1318,0
|
|
20231006,192300,179498458,1318,1318,1318,1318,0
|
|
20231006,192200,179498458,1318,1318,1318,1318,0
|
|
20231006,192100,179498458,1318,1318,1318,1318,0
|
|
20231006,192000,179498458,1318,1318,1318,1318,0
|
|
20231006,191900,179498458,1318,1318,1318,1318,0
|
|
20231006,191800,179498458,1318,1318,1318,1318,0
|
|
20231006,191700,179498458,1318,1318,1318,1318,0
|
|
20231006,191600,179498458,1318,1318,1318,1318,0
|
|
20231006,191500,179498458,1318,1318,1318,1318,0
|
|
20231006,191400,179498458,1318,1318,1318,1318,0
|
|
20231006,191300,179498458,1318,1318,1318,1318,6338
|
|
20231006,191200,179498458,1318,1318,1318,1318,0
|
|
20231006,191100,179498458,1318,1318,1318,1318,0
|
|
20231006,191000,179498458,1318,1318,1318,1318,0
|
|
20231006,190900,179498458,1318,1318,1318,1318,0
|
|
20231006,190800,179498458,1318,1318,1318,1318,0
|
|
20231006,190700,179498458,1318,1318,1318,1318,0
|
|
20231006,190600,179498458,1318,1318,1318,1318,0
|
|
20231006,190500,179498458,1318,1318,1318,1318,0
|
|
20231006,190400,179498458,1318,1318,1318,1318,0
|
|
20231006,190300,179498458,1318,1318,1318,1318,0
|
|
20231006,190200,179498458,1318,1318,1318,1318,0
|
|
20231006,190100,179498458,1318,1318,1318,1318,0
|
|
20231006,190000,179498458,1318,1318,1318,1318,0
|
|
20231006,185900,179498458,1318,1318,1318,1318,0
|
|
20231006,185800,179498458,1318,1318,1318,1318,0
|
|
20231006,185700,179498458,1318,1318,1318,1318,0
|
|
20231006,185600,179498458,1318,1318,1318,1318,0
|
|
20231006,185500,179498458,1318,1318,1318,1318,0
|
|
20231006,185400,179498458,1318,1318,1318,1318,0
|
|
20231006,185300,179498458,1318,1318,1318,1318,0
|
|
20231006,185200,179498458,1318,1318,1318,1318,0
|
|
20231006,185100,179498458,1318,1318,1318,1318,0
|
|
20231006,185000,179498458,1318,1318,1318,1318,0
|
|
20231006,184900,179498458,1318,1318,1318,1318,0
|
|
20231006,184800,179498458,1318,1318,1318,1318,0
|
|
20231006,184700,179498458,1318,1318,1318,1318,0
|
|
20231006,184600,179498458,1318,1318,1318,1318,0
|
|
20231006,184500,179498458,1318,1318,1318,1318,0
|
|
20231006,184400,179498458,1318,1318,1318,1318,0
|
|
20231006,184300,179498458,1318,1318,1318,1318,6338
|
|
20231006,184200,179498458,1318,1318,1318,1318,0
|
|
20231006,184100,179498458,1318,1318,1318,1318,0
|
|
20231006,184000,179498458,1318,1318,1318,1318,0
|
|
20231006,183900,179498458,1318,1318,1318,1318,0
|
|
20231006,183800,179498458,1318,1318,1318,1318,0
|
|
20231006,183700,179498458,1318,1318,1318,1318,0
|
|
20231006,183600,179498458,1318,1318,1318,1318,0
|
|
20231006,183500,179498458,1318,1318,1318,1318,0
|
|
20231006,183400,179498458,1318,1318,1318,1318,0
|
|
20231006,183300,179498458,1318,1318,1318,1318,0
|
|
20231006,183200,179498458,1318,1318,1318,1318,0
|
|
20231006,183100,179498458,1318,1318,1318,1318,0
|
|
20231006,183000,179498458,1318,1318,1318,1318,0
|
|
20231006,182900,179498458,1318,1318,1318,1318,0
|
|
20231006,182800,179498458,1318,1318,1318,1318,0
|
|
20231006,182700,179498458,1318,1318,1318,1318,0
|
|
20231006,182600,179498458,1318,1318,1318,1318,0
|
|
20231006,182500,179498458,1318,1318,1318,1318,0
|
|
20231006,182400,179498458,1318,1318,1318,1318,0
|
|
20231006,182300,179498458,1318,1318,1318,1318,0
|
|
20231006,182200,179498458,1318,1318,1318,1318,0
|
|
20231006,182100,179498458,1318,1318,1318,1318,0
|
|
20231006,182000,179498458,1318,1318,1318,1318,0
|
|
20231006,181900,179498458,1318,1318,1318,1318,0
|
|
20231006,181800,179498458,1318,1318,1318,1318,0
|
|
20231006,181700,179498458,1318,1318,1318,1318,0
|
|
20231006,181600,179498458,1318,1318,1318,1318,0
|
|
20231006,181500,179498458,1318,1318,1318,1318,0
|
|
20231006,181400,179498458,1318,1318,1318,1318,0
|
|
20231006,181300,179498458,1318,1318,1318,1318,6338
|
|
20231006,181200,179498458,1318,1318,1318,1318,0
|
|
20231006,181100,179498458,1318,1318,1318,1318,0
|
|
20231006,181000,179498458,1318,1318,1318,1318,0
|
|
20231006,180900,179498458,1318,1318,1318,1318,0
|
|
20231006,180800,179498458,1318,1318,1318,1318,0
|
|
20231006,180700,179498458,1318,1318,1318,1318,0
|
|
20231006,180600,179498458,1318,1318,1318,1318,0
|
|
20231006,180500,179498458,1318,1318,1318,1318,0
|
|
20231006,180400,179498458,1318,1318,1318,1318,0
|
|
20231006,180300,179498458,1318,1318,1318,1318,0
|
|
20231006,180200,179498458,1318,1318,1318,1318,0
|
|
20231006,180100,179498458,1318,1318,1318,1318,0
|
|
20231006,180000,179498458,1318,1318,1318,1318,0
|
|
20231006,175900,179498458,1318,1318,1318,1318,0
|
|
20231006,175800,179498458,1318,1318,1318,1318,0
|
|
20231006,175700,179498458,1318,1318,1318,1318,0
|
|
20231006,175600,179498458,1318,1318,1318,1318,0
|
|
20231006,175500,179498458,1318,1318,1318,1318,0
|
|
20231006,175400,179498458,1318,1318,1318,1318,0
|
|
20231006,175300,179498458,1318,1318,1318,1318,0
|
|
20231006,175200,179498458,1318,1318,1318,1318,0
|
|
20231006,175100,179498458,1318,1318,1318,1318,0
|
|
20231006,175000,179498458,1318,1318,1318,1318,0
|
|
20231006,174900,179498458,1318,1318,1318,1318,0
|
|
20231006,174800,179498458,1318,1318,1318,1318,0
|
|
20231006,174700,179498458,1318,1318,1318,1318,0
|
|
20231006,174600,179498458,1318,1318,1318,1318,0
|
|
20231006,174500,179498458,1318,1318,1318,1318,0
|
|
20231006,174400,179498458,1318,1318,1318,1318,0
|
|
20231006,174300,179498458,1318,1318,1318,1318,6338
|
|
20231006,174200,179498458,1318,1318,1318,1318,0
|
|
20231006,174100,179498458,1318,1318,1318,1318,0
|
|
20231006,174000,179498458,1318,1318,1318,1318,0
|
|
20231006,173900,179498458,1318,1318,1318,1318,0
|
|
20231006,173800,179498458,1318,1318,1318,1318,0
|
|
20231006,173700,179498458,1318,1318,1318,1318,0
|
|
20231006,173600,179498458,1318,1318,1318,1318,0
|
|
20231006,173500,179498458,1318,1318,1318,1318,0
|
|
20231006,173400,179498458,1318,1318,1318,1318,0
|
|
20231006,173300,179498458,1318,1318,1318,1318,0
|
|
20231006,173200,179498458,1318,1318,1318,1318,0
|
|
20231006,173100,179498458,1318,1318,1318,1318,0
|
|
20231006,173000,179498458,1318,1318,1318,1318,0
|
|
20231006,172900,179498458,1318,1318,1318,1318,0
|
|
20231006,172800,179498458,1318,1318,1318,1318,0
|
|
20231006,172700,179498458,1318,1318,1318,1318,0
|
|
20231006,172600,179498458,1318,1318,1318,1318,0
|
|
20231006,172500,179498458,1318,1318,1318,1318,0
|
|
20231006,172400,179498458,1318,1318,1318,1318,0
|
|
20231006,172300,179498458,1318,1318,1318,1318,0
|
|
20231006,172200,179498458,1318,1318,1318,1318,0
|
|
20231006,172100,179498458,1318,1318,1318,1318,0
|
|
20231006,172000,179498458,1318,1318,1318,1318,0
|
|
20231006,171900,179498458,1318,1318,1318,1318,0
|
|
20231006,171800,179498458,1318,1318,1318,1318,0
|
|
20231006,171700,179498458,1318,1318,1318,1318,0
|
|
20231006,171600,179498458,1318,1318,1318,1318,0
|
|
20231006,171500,179498458,1318,1318,1318,1318,0
|
|
20231006,171400,179498458,1318,1318,1318,1318,0
|
|
20231006,171300,179498458,1318,1318,1318,1318,6338
|
|
20231006,171200,179498458,1318,1318,1318,1318,0
|
|
20231006,171100,179498458,1318,1318,1318,1318,0
|
|
20231006,171000,179498458,1318,1318,1318,1318,0
|
|
20231006,170900,179498458,1318,1318,1318,1318,0
|
|
20231006,170800,179498458,1318,1318,1318,1318,0
|
|
20231006,170700,179498458,1318,1318,1318,1318,0
|
|
20231006,170600,179498458,1318,1318,1318,1318,0
|
|
20231006,170500,179498458,1318,1318,1318,1318,0
|
|
20231006,170400,179498458,1318,1318,1318,1318,0
|
|
20231006,170300,179498458,1318,1318,1318,1318,0
|
|
20231006,170200,179498458,1318,1318,1318,1318,0
|
|
20231006,170100,179498458,1318,1318,1318,1318,0
|
|
20231006,170000,179498458,1318,1318,1318,1318,0
|
|
20231006,165900,179498458,1318,1318,1318,1318,0
|
|
20231006,165800,179498458,1318,1318,1318,1318,0
|
|
20231006,165700,179498458,1318,1318,1318,1318,0
|
|
20231006,165600,179498458,1318,1318,1318,1318,0
|
|
20231006,165500,179498458,1318,1318,1318,1318,0
|
|
20231006,165400,179498458,1318,1318,1318,1318,0
|
|
20231006,165300,179498458,1318,1318,1318,1318,0
|
|
20231006,165200,179498458,1318,1318,1318,1318,0
|
|
20231006,165100,179498458,1318,1318,1318,1318,0
|
|
20231006,165000,179498458,1318,1318,1318,1318,0
|
|
20231006,164900,179498458,1318,1318,1318,1318,0
|
|
20231006,164800,179498458,1318,1318,1318,1318,0
|
|
20231006,164700,179498458,1318,1318,1318,1318,0
|
|
20231006,164600,179498458,1318,1318,1318,1318,0
|
|
20231006,164500,179498458,1318,1318,1318,1318,0
|
|
20231006,164400,179498458,1318,1318,1318,1318,0
|
|
20231006,164300,179498458,1318,1318,1318,1318,6338
|
|
20231006,164200,179498458,1318,1318,1318,1318,0
|
|
20231006,164100,179498458,1318,1318,1318,1318,0
|
|
20231006,164000,179498458,1318,1318,1318,1318,0
|
|
20231006,163900,179498458,1318,1318,1318,1318,0
|
|
20231006,163800,179498458,1318,1318,1318,1318,0
|
|
20231006,163700,179498458,1318,1318,1318,1318,0
|
|
20231006,163600,179498458,1318,1318,1318,1318,0
|
|
20231006,163500,179498458,1318,1318,1318,1318,0
|
|
20231006,163400,179498458,1318,1318,1318,1318,0
|
|
20231006,163300,179498458,1318,1318,1318,1318,0
|
|
20231006,163200,179498458,1318,1318,1318,1318,0
|
|
20231006,163100,179498458,1318,1318,1318,1318,0
|
|
20231006,163000,179498458,1318,1318,1318,1318,0
|
|
20231006,162900,179498458,1318,1318,1318,1318,0
|
|
20231006,162800,179498458,1318,1318,1318,1318,0
|
|
20231006,162700,179498458,1318,1318,1318,1318,0
|
|
20231006,162600,179498458,1318,1318,1318,1318,0
|
|
20231006,162500,179498458,1318,1318,1318,1318,0
|
|
20231006,162400,179498458,1318,1318,1318,1318,0
|
|
20231006,162300,179498458,1318,1318,1318,1318,0
|
|
20231006,162200,179498458,1318,1318,1318,1318,0
|
|
20231006,162100,179498458,1318,1318,1318,1318,0
|
|
20231006,162000,179498458,1318,1318,1318,1318,0
|
|
20231006,161900,179498458,1318,1318,1318,1318,0
|
|
20231006,161800,179498458,1318,1318,1318,1318,0
|
|
20231006,161700,179498458,1318,1318,1318,1318,0
|
|
20231006,161600,179498458,1318,1318,1318,1318,0
|
|
20231006,161500,179498458,1318,1318,1318,1318,0
|
|
20231006,161400,179498458,1318,1318,1318,1318,0
|
|
20231006,161300,179498458,1318,1318,1318,1318,6338
|
|
20231006,161200,179498458,1318,1318,1318,1318,0
|
|
20231006,161100,179498458,1318,1318,1318,1318,0
|
|
20231006,161000,179498458,1318,1318,1318,1318,0
|
|
20231006,160900,179498458,1318,1318,1318,1318,0
|
|
20231006,160800,179498458,1318,1318,1318,1318,0
|
|
20231006,160700,179498458,1318,1318,1318,1318,0
|
|
20231006,160600,179498458,1318,1318,1318,1318,0
|
|
20231006,160500,179498458,1318,1318,1318,1318,0
|
|
20231006,160400,179498458,1318,1318,1318,1318,0
|
|
20231006,160300,179498458,1318,1318,1318,1318,0
|
|
20231006,160200,179498458,1318,1318,1318,1318,0
|
|
20231006,160100,179498458,1318,1318,1318,1318,0
|
|
20231006,160000,179498458,1318,1318,1318,1318,0
|
|
20231006,155900,179498458,1318,1318,1318,1318,0
|
|
20231006,155800,179498458,1318,1318,1318,1318,0
|
|
20231006,155700,179498458,1318,1318,1318,1318,0
|
|
20231006,155600,179498458,1318,1318,1318,1318,0
|
|
20231006,155500,179498458,1318,1318,1318,1318,0
|
|
20231006,155400,179498458,1318,1318,1318,1318,0
|
|
20231006,155300,179498458,1318,1318,1318,1318,0
|
|
20231006,155200,179498458,1318,1318,1318,1318,0
|
|
20231006,155100,179498458,1318,1318,1318,1318,0
|
|
20231006,155000,179498458,1318,1318,1318,1318,0
|
|
20231006,154900,179498458,1318,1318,1318,1318,0
|
|
20231006,154800,179498458,1318,1318,1318,1318,0
|
|
20231006,154700,179498458,1318,1318,1318,1318,0
|
|
20231006,154600,179498458,1318,1318,1318,1318,0
|
|
20231006,154500,179498458,1318,1318,1318,1318,0
|
|
20231006,154400,179498458,1318,1318,1318,1318,0
|
|
20231006,154300,179498458,1318,1318,1318,1318,6338
|
|
20231006,154200,179498458,1318,1318,1318,1318,0
|
|
20231006,154100,179498458,1318,1318,1318,1318,0
|
|
20231006,154000,179498458,1318,1318,1318,1318,0
|
|
20231006,153900,179498458,1318,1318,1318,1318,0
|
|
20231006,153800,179498458,1318,1318,1318,1318,0
|
|
20231006,153700,179498458,1318,1318,1318,1318,0
|
|
20231006,153600,179498458,1318,1318,1318,1318,0
|
|
20231006,153500,179498458,1318,1318,1318,1318,0
|
|
20231006,153400,179498458,1318,1318,1318,1318,0
|
|
20231006,153300,179498458,1318,1318,1318,1318,0
|
|
20231006,153200,179498458,1318,1318,1318,1318,0
|
|
20231006,153100,179498458,1318,1318,1318,1318,0
|
|
20231006,153000,179498458,1318,1318,1318,1318,6338
|
|
20231006,152900,171144974,1317,1317,1317,1317,0
|
|
20231006,152800,171144974,1317,1317,1317,1317,0
|
|
20231006,152700,171144974,1317,1317,1317,1317,0
|
|
20231006,152600,171144974,1317,1317,1317,1317,0
|
|
20231006,152500,171144974,1317,1317,1317,1317,0
|
|
20231006,152400,171144974,1317,1317,1317,1317,0
|
|
20231006,152300,171144974,1317,1317,1317,1317,0
|
|
20231006,152200,171144974,1317,1317,1317,1317,0
|
|
20231006,152100,171144974,1317,1317,1317,1317,0
|
|
20231006,152000,171144974,1317,1317,1317,1317,0
|
|
20231006,151900,171144974,1317,1317,1317,1317,0
|
|
20231006,151800,171144974,1317,1317,1317,1317,5
|
|
20231006,151700,171138389,1317,1313,1317,1313,110
|
|
20231006,151600,170993639,1313,1313,1313,1313,242
|
|
20231006,151500,170675893,1313,1313,1313,1313,34
|
|
20231006,151400,170631251,1313,1313,1313,1313,205
|
|
20231006,151300,170362086,1313,1307,1313,1306,2087
|
|
20231006,151200,167635648,1308,1308,1308,1308,25
|
|
20231006,151100,167602948,1308,1308,1308,1308,616
|
|
20231006,151000,166797220,1309,1310,1310,1309,268
|
|
20231006,150900,166446404,1310,1310,1310,1310,699
|
|
20231006,150800,165530714,1311,1311,1311,1311,133
|
|
20231006,150700,165356351,1312,1312,1312,1312,17
|
|
20231006,150600,165334047,1312,1313,1313,1312,597
|
|
20231006,150500,164550778,1315,1315,1315,1315,4
|
|
20231006,150400,164545518,1315,1315,1315,1315,107
|
|
20231006,150300,164404813,1316,1316,1316,1316,4
|
|
20231006,150200,164399549,1315,1313,1316,1313,3908
|
|
20231006,150100,159264535,1313,1313,1313,1313,19
|
|
20231006,150000,159239588,1313,1313,1313,1313,6
|
|
20231006,145900,159231710,1313,1313,1313,1313,38
|
|
20231006,145800,159181816,1312,1313,1313,1312,22
|
|
20231006,145700,159152948,1313,1313,1313,1313,109
|
|
20231006,145600,159009831,1313,1313,1313,1313,4
|
|
20231006,145500,159004579,1313,1312,1313,1312,196
|
|
20231006,145400,158747423,1312,1312,1312,1312,294
|
|
20231006,145300,158361695,1312,1312,1312,1312,18
|
|
20231006,145200,158338079,1312,1312,1312,1312,4
|
|
20231006,145100,158332831,1311,1310,1311,1309,338
|
|
20231006,145000,157890155,1310,1310,1311,1310,808
|
|
20231006,144900,156831671,1310,1310,1311,1310,16
|
|
20231006,144800,156810710,1309,1310,1310,1307,563
|
|
20231006,144700,156073604,1312,1312,1312,1312,4
|
|
20231006,144600,156068356,1313,1313,1313,1313,4
|
|
20231006,144500,156063104,1313,1313,1313,1313,4
|
|
20231006,144400,156057852,1307,1313,1313,1307,11
|
|
20231006,144300,156043423,1313,1313,1313,1313,8
|
|
20231006,144200,156032919,1313,1313,1313,1313,18
|
|
20231006,144100,156009285,1313,1313,1313,1313,327
|
|
20231006,144000,155579934,1313,1311,1313,1311,22
|
|
20231006,143900,155551084,1311,1311,1311,1311,4
|
|
20231006,143800,155545840,1312,1313,1313,1312,602
|
|
20231006,143700,154755912,1313,1312,1313,1312,8
|
|
20231006,143600,154745411,1312,1314,1314,1312,15
|
|
20231006,143500,154725723,1314,1314,1314,1314,80
|
|
20231006,143400,154620603,1314,1314,1314,1314,208
|
|
20231006,143300,154347291,1316,1315,1316,1315,4
|
|
20231006,143200,154342029,1316,1316,1317,1316,104
|
|
20231006,143100,154205162,1316,1317,1317,1316,237
|
|
20231006,143000,153893266,1317,1316,1317,1316,1004
|
|
20231006,142900,152571998,1317,1317,1317,1317,5
|
|
20231006,142800,152565413,1317,1317,1317,1317,4
|
|
20231006,142700,152560145,1317,1317,1317,1317,4
|
|
20231006,142600,152554877,1317,1316,1317,1316,372
|
|
20231006,142500,152065307,1316,1316,1316,1316,14
|
|
20231006,142400,152046883,1316,1316,1316,1316,4
|
|
20231006,142300,152041619,1316,1316,1316,1316,7
|
|
20231006,142200,152032407,1316,1316,1316,1316,5
|
|
20231006,142100,152025827,1316,1314,1316,1314,861
|
|
20231006,142000,150892943,1314,1314,1314,1314,4
|
|
20231006,141900,150887687,1313,1313,1313,1313,66
|
|
20231006,141800,150801029,1312,1307,1312,1306,2128
|
|
20231006,141700,148012493,1309,1310,1310,1309,356
|
|
20231006,141600,147546147,1310,1312,1312,1310,864
|
|
20231006,141500,146414182,1312,1312,1312,1312,4
|
|
20231006,141400,146408934,1312,1312,1312,1312,280
|
|
20231006,141300,146041574,1311,1312,1312,1311,719
|
|
20231006,141200,145098960,1312,1311,1312,1311,79
|
|
20231006,141100,144995387,1312,1312,1312,1312,4
|
|
20231006,141000,144990139,1312,1312,1312,1312,247
|
|
20231006,140900,144666075,1312,1312,1312,1312,4
|
|
20231006,140800,144660827,1312,1311,1312,1311,623
|
|
20231006,140700,143844070,1311,1311,1311,1311,4
|
|
20231006,140600,143838826,1312,1312,1312,1312,4
|
|
20231006,140500,143833578,1312,1312,1312,1312,4
|
|
20231006,140400,143828330,1312,1312,1312,1312,209
|
|
20231006,140300,143554122,1312,1312,1312,1312,91
|
|
20231006,140200,143434730,1312,1312,1312,1312,1004
|
|
20231006,140100,142117482,1312,1312,1312,1312,8
|
|
20231006,140000,142106986,1312,1310,1312,1310,10
|
|
20231006,135900,142093878,1312,1312,1312,1312,4
|
|
20231006,135800,142088630,1312,1312,1312,1312,4
|
|
20231006,135700,142083382,1312,1312,1312,1312,14
|
|
20231006,135600,142065014,1312,1312,1312,1312,4
|
|
20231006,135500,142059766,1312,1312,1312,1312,5
|
|
20231006,135400,142053206,1312,1312,1312,1312,64
|
|
20231006,135300,141969238,1312,1309,1312,1305,2727
|
|
20231006,135200,138407569,1310,1308,1310,1308,7
|
|
20231006,135100,138398401,1308,1308,1310,1308,144
|
|
20231006,135000,138210041,1310,1310,1310,1310,505
|
|
20231006,134900,137548491,1312,1312,1312,1312,4
|
|
20231006,134800,137543243,1312,1312,1312,1312,29
|
|
20231006,134700,137505195,1312,1307,1312,1307,274
|
|
20231006,134600,137147057,1312,1312,1312,1312,4
|
|
20231006,134500,137141809,1312,1312,1312,1305,211
|
|
20231006,134400,136865481,1312,1311,1312,1303,8604
|
|
20231006,134300,125654065,1312,1312,1312,1311,925
|
|
20231006,134200,124440523,1312,1312,1312,1312,4
|
|
20231006,134100,124435275,1312,1312,1312,1312,4
|
|
20231006,134000,124430027,1304,1309,1315,1304,9004
|
|
20231006,133900,112675413,1309,1317,1317,1309,1285
|
|
20231006,133800,110993316,1317,1317,1317,1317,4
|
|
20231006,133700,110988048,1317,1317,1317,1317,4
|
|
20231006,133600,110982780,1317,1317,1317,1317,5
|
|
20231006,133500,110976195,1317,1315,1317,1306,2504
|
|
20231006,133400,107699750,1318,1318,1318,1318,4
|
|
20231006,133300,107694478,1318,1318,1318,1318,5
|
|
20231006,133200,107687888,1317,1317,1318,1317,1519
|
|
20231006,133100,105687361,1316,1316,1318,1316,54
|
|
20231006,133000,105616289,1318,1318,1318,1318,4
|
|
20231006,132900,105611017,1318,1318,1318,1318,4
|
|
20231006,132800,105605745,1318,1318,1318,1318,239
|
|
20231006,132700,105290743,1318,1318,1318,1318,105
|
|
20231006,132600,105152353,1318,1318,1318,1318,4
|
|
20231006,132500,105147081,1316,1318,1318,1316,6
|
|
20231006,132400,105139177,1318,1317,1318,1317,9
|
|
20231006,132300,105127320,1318,1318,1318,1318,4
|
|
20231006,132200,105122048,1318,1318,1318,1318,374
|
|
20231006,132100,104629116,1318,1329,1329,1318,4277
|
|
20231006,132000,98989644,1318,1329,1329,1318,3004
|
|
20231006,131900,95027524,1329,1329,1329,1329,4
|
|
20231006,131800,95022208,1329,1329,1329,1329,4
|
|
20231006,131700,95016892,1329,1329,1329,1329,5
|
|
20231006,131600,95010247,1329,1329,1329,1329,4
|
|
20231006,131500,95004931,1328,1329,1329,1328,244
|
|
20231006,131400,94680895,1328,1331,1331,1328,65
|
|
20231006,131300,94594563,1331,1331,1331,1331,4
|
|
20231006,131200,94589239,1331,1331,1331,1331,4
|
|
20231006,131100,94583915,1328,1331,1331,1328,13
|
|
20231006,131000,94566639,1331,1331,1331,1331,42
|
|
20231006,130900,94510737,1331,1331,1331,1331,4
|
|
20231006,130800,94505413,1332,1331,1332,1331,705
|
|
20231006,130700,93567053,1331,1331,1331,1331,5
|
|
20231006,130600,93560398,1331,1331,1331,1331,4
|
|
20231006,130500,93555074,1331,1331,1331,1331,4
|
|
20231006,130400,93549750,1331,1331,1331,1331,4
|
|
20231006,130300,93544426,1331,1331,1331,1331,34
|
|
20231006,130200,93499172,1331,1331,1331,1331,4
|
|
20231006,130100,93493848,1331,1331,1331,1331,4
|
|
20231006,130000,93488524,1331,1328,1331,1328,804
|
|
20231006,125900,92420800,1331,1328,1331,1328,520
|
|
20231006,125800,91730045,1328,1331,1331,1328,228
|
|
20231006,125700,91427249,1331,1331,1331,1331,5
|
|
20231006,125600,91420594,1329,1331,1331,1329,9
|
|
20231006,125500,91408625,1332,1332,1332,1332,4
|
|
20231006,125400,91403297,1333,1333,1333,1333,4
|
|
20231006,125300,91397965,1333,1333,1333,1333,4
|
|
20231006,125200,91392633,1333,1333,1333,1333,10
|
|
20231006,125100,91379303,1333,1333,1333,1333,4
|
|
20231006,125000,91373971,1333,1333,1333,1333,4
|
|
20231006,124900,91368639,1333,1333,1333,1333,5
|
|
20231006,124800,91361974,1333,1333,1333,1333,109
|
|
20231006,124700,91216677,1333,1333,1333,1333,14
|
|
20231006,124600,91198015,1333,1333,1333,1333,4
|
|
20231006,124500,91192683,1333,1328,1333,1328,14
|
|
20231006,124400,91174071,1333,1333,1333,1333,4
|
|
20231006,124300,91168739,1333,1333,1333,1333,4
|
|
20231006,124200,91163407,1333,1333,1333,1333,4
|
|
20231006,124100,91158075,1333,1333,1333,1333,4
|
|
20231006,124000,91152743,1333,1333,1333,1333,5
|
|
20231006,123900,91146078,1333,1333,1333,1333,4
|
|
20231006,123800,91140746,1333,1333,1333,1333,4
|
|
20231006,123700,91135414,1333,1333,1333,1333,6
|
|
20231006,123600,91127416,1333,1333,1333,1333,4
|
|
20231006,123500,91122084,1333,1333,1333,1333,4
|
|
20231006,123400,91116752,1333,1333,1333,1333,4
|
|
20231006,123300,91111420,1333,1333,1333,1333,4
|
|
20231006,123200,91106088,1333,1333,1333,1333,4
|
|
20231006,123100,91100756,1333,1333,1333,1333,35
|
|
20231006,123000,91054101,1333,1333,1333,1333,4
|
|
20231006,122900,91048769,1333,1333,1333,1333,4
|
|
20231006,122800,91043437,1333,1333,1333,1333,4
|
|
20231006,122700,91038105,1333,1333,1333,1333,4
|
|
20231006,122600,91032773,1333,1333,1333,1333,4
|
|
20231006,122500,91027441,1333,1333,1333,1333,4
|
|
20231006,122400,91022109,1329,1333,1333,1329,432
|
|
20231006,122300,90447934,1333,1333,1333,1333,4
|
|
20231006,122200,90442602,1333,1333,1333,1333,4
|
|
20231006,122100,90437270,1334,1330,1334,1330,155
|
|
20231006,122000,90230900,1334,1334,1334,1334,4
|
|
20231006,121900,90225564,1334,1330,1334,1330,1004
|
|
20231006,121800,88890228,1334,1330,1334,1330,203
|
|
20231006,121700,88620222,1334,1330,1334,1330,254
|
|
20231006,121600,88282186,1334,1334,1334,1334,4
|
|
20231006,121500,88276850,1334,1334,1334,1334,4
|
|
20231006,121400,88271514,1334,1333,1334,1333,4
|
|
20231006,121300,88266179,1333,1334,1334,1333,1003
|
|
20231006,121200,86929176,1334,1333,1334,1333,964
|
|
20231006,121100,85644154,1333,1333,1333,1333,4
|
|
20231006,121000,85638822,1333,1333,1333,1333,42
|
|
20231006,120900,85582836,1333,1333,1333,1333,5
|
|
20231006,120800,85576171,1333,1333,1333,1333,14
|
|
20231006,120700,85557509,1333,1333,1333,1333,4
|
|
20231006,120600,85552177,1333,1333,1333,1333,4
|
|
20231006,120500,85546845,1333,1329,1333,1329,63
|
|
20231006,120400,85463102,1329,1329,1329,1329,4
|
|
20231006,120300,85457786,1329,1333,1333,1329,242
|
|
20231006,120200,85136144,1333,1333,1333,1333,4
|
|
20231006,120100,85130812,1333,1333,1333,1333,4
|
|
20231006,120000,85125480,1333,1333,1333,1333,14
|
|
20231006,115900,85106818,1333,1333,1333,1333,4
|
|
20231006,115800,85101486,1333,1333,1333,1333,9
|
|
20231006,115700,85089489,1333,1333,1333,1333,4
|
|
20231006,115600,85084157,1334,1334,1334,1334,4
|
|
20231006,115500,85078821,1334,1334,1334,1334,4
|
|
20231006,115400,85073485,1334,1334,1334,1334,4
|
|
20231006,115300,85068149,1334,1334,1334,1334,5
|
|
20231006,115200,85061479,1334,1334,1334,1334,4
|
|
20231006,115100,85056143,1334,1334,1334,1334,4
|
|
20231006,115000,85050807,1334,1334,1334,1334,4
|
|
20231006,114900,85045471,1334,1334,1334,1334,4
|
|
20231006,114800,85040135,1334,1334,1334,1334,461
|
|
20231006,114700,84425161,1334,1334,1334,1334,4
|
|
20231006,114600,84419825,1333,1333,1334,1333,204
|
|
20231006,114500,84147889,1333,1333,1333,1333,4
|
|
20231006,114400,84142557,1333,1333,1333,1333,525
|
|
20231006,114300,83442732,1333,1333,1333,1333,4
|
|
20231006,114200,83437400,1333,1333,1333,1333,4
|
|
20231006,114100,83432068,1333,1333,1333,1333,4
|
|
20231006,114000,83426736,1333,1333,1333,1333,4
|
|
20231006,113900,83421404,1333,1333,1333,1333,4
|
|
20231006,113800,83416072,1333,1333,1333,1333,4
|
|
20231006,113700,83410740,1333,1333,1333,1333,4
|
|
20231006,113600,83405408,1333,1333,1333,1333,4
|
|
20231006,113500,83400076,1333,1333,1333,1333,5
|
|
20231006,113400,83393411,1333,1333,1333,1333,4
|
|
20231006,113300,83388079,1333,1333,1333,1333,9
|
|
20231006,113200,83376082,1333,1333,1333,1333,4
|
|
20231006,113100,83370750,1333,1333,1333,1333,5
|
|
20231006,113000,83364085,1333,1333,1333,1333,5
|
|
20231006,112900,83357420,1329,1329,1329,1329,431
|
|
20231006,112800,82784621,1322,1329,1329,1322,12
|
|
20231006,112700,82768715,1329,1329,1329,1329,6
|
|
20231006,112600,82760741,1329,1329,1329,1329,4
|
|
20231006,112500,82755425,1329,1329,1329,1329,5
|
|
20231006,112400,82748780,1329,1329,1329,1329,4
|
|
20231006,112300,82743464,1329,1329,1329,1329,27
|
|
20231006,112200,82707581,1329,1323,1329,1323,15
|
|
20231006,112100,82687676,1323,1323,1323,1323,4
|
|
20231006,112000,82682384,1323,1323,1323,1323,29
|
|
20231006,111900,82644017,1324,1324,1324,1324,24
|
|
20231006,111800,82612241,1324,1322,1324,1322,504
|
|
20231006,111700,81945945,1325,1325,1325,1325,8
|
|
20231006,111600,81935345,1329,1329,1329,1329,5
|
|
20231006,111500,81928700,1329,1325,1329,1325,5
|
|
20231006,111400,81922059,1329,1329,1329,1329,4
|
|
20231006,111300,81916743,1326,1327,1329,1326,259
|
|
20231006,111200,81573182,1329,1329,1329,1329,4
|
|
20231006,111100,81567866,1330,1330,1330,1330,4
|
|
20231006,111000,81562546,1330,1328,1330,1328,239
|
|
20231006,110900,81245070,1331,1331,1331,1331,4
|
|
20231006,110800,81239746,1332,1329,1332,1329,44
|
|
20231006,110700,81181258,1330,1333,1333,1330,36
|
|
20231006,110600,81133363,1334,1334,1334,1334,4
|
|
20231006,110500,81128027,1334,1331,1334,1331,12
|
|
20231006,110400,81112043,1331,1335,1335,1331,111
|
|
20231006,110300,80964235,1336,1334,1336,1334,15
|
|
20231006,110200,80944217,1335,1338,1338,1335,1016
|
|
20231006,110100,79587845,1336,1337,1339,1336,2322
|
|
20231006,110000,76485623,1341,1341,1341,1341,4
|
|
20231006,105900,76480259,1341,1341,1341,1341,4
|
|
20231006,105800,76474895,1341,1341,1341,1341,4
|
|
20231006,105700,76469531,1341,1341,1341,1341,5
|
|
20231006,105600,76462826,1341,1341,1341,1341,4
|
|
20231006,105500,76457462,1341,1340,1341,1340,34
|
|
20231006,105400,76411898,1341,1336,1341,1336,5
|
|
20231006,105300,76405198,1343,1343,1343,1343,1404
|
|
20231006,105200,74519626,1343,1343,1343,1343,4
|
|
20231006,105100,74514254,1343,1343,1343,1343,4
|
|
20231006,105000,74508882,1343,1343,1343,1343,4
|
|
20231006,104900,74503510,1343,1334,1343,1334,784
|
|
20231006,104800,73453982,1333,1345,1345,1333,2161
|
|
20231006,104700,70562631,1345,1345,1345,1345,9
|
|
20231006,104600,70550526,1345,1345,1345,1345,4
|
|
20231006,104500,70545146,1345,1345,1345,1345,4
|
|
20231006,104400,70539766,1335,1345,1345,1335,315
|
|
20231006,104300,70119091,1345,1345,1345,1345,4
|
|
20231006,104200,70113711,1345,1344,1345,1344,2004
|
|
20231006,104100,67420331,1345,1345,1345,1334,951
|
|
20231006,104000,66141248,1345,1341,1345,1339,376
|
|
20231006,103900,65637284,1342,1346,1346,1342,218
|
|
20231006,103800,65344308,1346,1335,1346,1335,2392
|
|
20231006,103700,62130857,1335,1345,1345,1335,6210
|
|
20231006,103600,53839717,1345,1345,1345,1345,4
|
|
20231006,103500,53834337,1339,1342,1345,1339,364
|
|
20231006,103400,53346137,1342,1342,1345,1342,3811
|
|
20231006,103300,48227816,1340,1336,1340,1336,4785
|
|
20231006,103200,41822791,1335,1335,1335,1335,108
|
|
20231006,103100,41678611,1335,1335,1335,1335,4
|
|
20231006,103000,41673271,1335,1332,1335,1332,5
|
|
20231006,102900,41666602,1332,1332,1332,1332,162
|
|
20231006,102800,41450818,1330,1330,1330,1330,0
|
|
20231006,102700,41450818,1330,1330,1330,1330,0
|
|
20231006,102600,41450818,1330,1330,1330,1330,0
|
|
20231006,102500,41450818,1330,1330,1330,1330,12
|
|
20231006,102400,41434858,1328,1328,1328,1328,426
|
|
20231006,102300,40869130,1328,1328,1328,1328,0
|
|
20231006,102200,40869130,1328,1328,1328,1328,0
|
|
20231006,102100,40869130,1328,1328,1328,1328,356
|
|
20231006,102000,40396362,1332,1328,1332,1328,108
|
|
20231006,101900,40252934,1328,1328,1328,1328,3
|
|
20231006,101800,40248950,1328,1328,1328,1328,0
|
|
20231006,101700,40248950,1328,1328,1328,1328,0
|
|
20231006,101600,40248950,1328,1328,1328,1328,0
|
|
20231006,101500,40248950,1328,1328,1328,1328,0
|
|
20231006,101400,40248950,1328,1328,1328,1328,0
|
|
20231006,101300,40248950,1328,1328,1328,1328,0
|
|
20231006,101200,40248950,1328,1328,1328,1328,2
|
|
20231006,101100,40246294,1328,1328,1328,1328,0
|
|
20231006,101000,40246294,1328,1328,1328,1328,76
|
|
20231006,100900,40145366,1328,1328,1328,1328,19
|
|
20231006,100800,40120134,1328,1328,1328,1328,10
|
|
20231006,100700,40106854,1328,1328,1328,1328,0
|
|
20231006,100600,40106854,1328,1328,1328,1328,0
|
|
20231006,100500,40106854,1328,1328,1328,1328,1
|
|
20231006,100400,40105526,1328,1328,1328,1328,0
|
|
20231006,100300,40105526,1328,1328,1328,1328,8
|
|
20231006,100200,40094902,1323,1323,1323,1323,0
|
|
20231006,100100,40094902,1323,1323,1323,1323,0
|
|
20231006,100000,40094902,1323,1323,1323,1323,100
|
|
20231006,095900,39962602,1323,1322,1323,1322,110
|
|
20231006,095800,39817082,1322,1325,1325,1322,3762
|
|
20231006,095700,34843715,1326,1330,1330,1326,845
|
|
20231006,095600,33722972,1329,1329,1329,1329,0
|
|
20231006,095500,33722972,1329,1329,1329,1329,0
|
|
20231006,095400,33722972,1329,1329,1329,1329,39
|
|
20231006,095300,33671141,1329,1329,1329,1329,21
|
|
20231006,095200,33643232,1329,1329,1329,1329,0
|
|
20231006,095100,33643232,1329,1329,1329,1329,655
|
|
20231006,095000,32772737,1327,1326,1327,1326,1193
|
|
20231006,094900,31189702,1326,1326,1326,1326,204
|
|
20231006,094800,30919198,1326,1326,1326,1326,196
|
|
20231006,094700,30659302,1327,1327,1327,1327,97
|
|
20231006,094600,30530583,1332,1332,1332,1332,0
|
|
20231006,094500,30530583,1332,1332,1332,1332,2
|
|
20231006,094400,30527919,1332,1332,1332,1332,0
|
|
20231006,094300,30527919,1332,1332,1332,1332,2
|
|
20231006,094200,30525255,1332,1327,1332,1327,1777
|
|
20231006,094100,28160103,1327,1327,1327,1327,350
|
|
20231006,094000,27695653,1330,1330,1330,1330,0
|
|
20231006,093900,27695653,1330,1330,1330,1330,10
|
|
20231006,093800,27682353,1332,1332,1332,1332,0
|
|
20231006,093700,27682353,1332,1332,1332,1332,40
|
|
20231006,093600,27629073,1332,1332,1332,1332,0
|
|
20231006,093500,27629073,1332,1330,1332,1330,507
|
|
20231006,093400,26954585,1330,1330,1330,1330,4
|
|
20231006,093300,26949265,1330,1330,1330,1330,4
|
|
20231006,093200,26943945,1330,1330,1330,1330,6
|
|
20231006,093100,26935965,1330,1330,1330,1330,22
|
|
20231006,093000,26906705,1330,1330,1330,1330,0
|
|
20231006,092900,26906705,1330,1330,1330,1330,1
|
|
20231006,092800,26905375,1330,1330,1330,1330,6
|
|
20231006,092700,26897395,1327,1328,1330,1327,333
|
|
20231006,092600,26455450,1328,1328,1328,1328,0
|
|
20231006,092500,26455450,1328,1328,1328,1328,200
|
|
20231006,092400,26189850,1328,1336,1336,1328,1922
|
|
20231006,092300,23635315,1334,1334,1334,1334,0
|
|
20231006,092200,23635315,1334,1334,1334,1334,0
|
|
20231006,092100,23635315,1334,1333,1334,1333,721
|
|
20231006,092000,22674101,1332,1328,1332,1328,301
|
|
20231006,091900,22273249,1332,1332,1332,1332,1
|
|
20231006,091800,22271917,1332,1328,1332,1328,27
|
|
20231006,091700,22236057,1334,1334,1334,1334,0
|
|
20231006,091600,22236057,1334,1334,1334,1334,30
|
|
20231006,091500,22196037,1334,1334,1335,1334,5739
|
|
20231006,091400,14534654,1334,1329,1334,1329,681
|
|
20231006,091300,13629600,1334,1334,1334,1334,1
|
|
20231006,091200,13628266,1329,1329,1329,1329,0
|
|
20231006,091100,13628266,1329,1329,1329,1328,180
|
|
20231006,091000,13389204,1335,1329,1335,1328,701
|
|
20231006,090900,12454019,1335,1330,1335,1327,620
|
|
20231006,090800,11629529,1330,1326,1330,1326,2073
|
|
20231006,090700,8874533,1325,1325,1325,1325,500
|
|
20231006,090600,8212033,1326,1326,1326,1326,304
|
|
20231006,090500,7808929,1326,1324,1326,1324,3020
|
|
20231006,090400,3804890,1303,1303,1303,1303,0
|
|
20231006,090300,3804890,1303,1303,1303,1303,0
|
|
20231006,090200,3804890,1303,1303,1303,1303,0
|
|
20231006,090100,3804890,1303,1304,1304,1303,2462
|
|
20231006,090000,596774,1303,1303,1303,1303,458
|