677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201400,196922628,1334,1334,1334,1334,4480
|
|
20231012,201300,196922628,1334,1334,1334,1334,0
|
|
20231012,201200,196922628,1334,1334,1334,1334,0
|
|
20231012,201100,196922628,1334,1334,1334,1334,0
|
|
20231012,201000,196922628,1334,1334,1334,1334,0
|
|
20231012,200900,196922628,1334,1334,1334,1334,0
|
|
20231012,200800,196922628,1334,1334,1334,1334,0
|
|
20231012,200700,196922628,1334,1334,1334,1334,0
|
|
20231012,200600,196922628,1334,1334,1334,1334,0
|
|
20231012,200500,196922628,1334,1334,1334,1334,0
|
|
20231012,200400,196922628,1334,1334,1334,1334,0
|
|
20231012,200300,196922628,1334,1334,1334,1334,0
|
|
20231012,200200,196922628,1334,1334,1334,1334,0
|
|
20231012,200100,196922628,1334,1334,1334,1334,0
|
|
20231012,200000,196922628,1334,1334,1334,1334,0
|
|
20231012,195900,196922628,1334,1334,1334,1334,0
|
|
20231012,195800,196922628,1334,1334,1334,1334,0
|
|
20231012,195700,196922628,1334,1334,1334,1334,0
|
|
20231012,195600,196922628,1334,1334,1334,1334,0
|
|
20231012,195500,196922628,1334,1334,1334,1334,0
|
|
20231012,195400,196922628,1334,1334,1334,1334,0
|
|
20231012,195300,196922628,1334,1334,1334,1334,0
|
|
20231012,195200,196922628,1334,1334,1334,1334,0
|
|
20231012,195100,196922628,1334,1334,1334,1334,0
|
|
20231012,195000,196922628,1334,1334,1334,1334,0
|
|
20231012,194900,196922628,1334,1334,1334,1334,0
|
|
20231012,194800,196922628,1334,1334,1334,1334,0
|
|
20231012,194700,196922628,1334,1334,1334,1334,0
|
|
20231012,194600,196922628,1334,1334,1334,1334,0
|
|
20231012,194500,196922628,1334,1334,1334,1334,0
|
|
20231012,194400,196922628,1334,1334,1334,1334,4480
|
|
20231012,194300,196922628,1334,1334,1334,1334,0
|
|
20231012,194200,196922628,1334,1334,1334,1334,0
|
|
20231012,194100,196922628,1334,1334,1334,1334,0
|
|
20231012,194000,196922628,1334,1334,1334,1334,0
|
|
20231012,193900,196922628,1334,1334,1334,1334,0
|
|
20231012,193800,196922628,1334,1334,1334,1334,0
|
|
20231012,193700,196922628,1334,1334,1334,1334,0
|
|
20231012,193600,196922628,1334,1334,1334,1334,0
|
|
20231012,193500,196922628,1334,1334,1334,1334,0
|
|
20231012,193400,196922628,1334,1334,1334,1334,0
|
|
20231012,193300,196922628,1334,1334,1334,1334,0
|
|
20231012,193200,196922628,1334,1334,1334,1334,0
|
|
20231012,193100,196922628,1334,1334,1334,1334,0
|
|
20231012,193000,196922628,1334,1334,1334,1334,0
|
|
20231012,192900,196922628,1334,1334,1334,1334,0
|
|
20231012,192800,196922628,1334,1334,1334,1334,0
|
|
20231012,192700,196922628,1334,1334,1334,1334,0
|
|
20231012,192600,196922628,1334,1334,1334,1334,0
|
|
20231012,192500,196922628,1334,1334,1334,1334,0
|
|
20231012,192400,196922628,1334,1334,1334,1334,0
|
|
20231012,192300,196922628,1334,1334,1334,1334,0
|
|
20231012,192200,196922628,1334,1334,1334,1334,0
|
|
20231012,192100,196922628,1334,1334,1334,1334,0
|
|
20231012,192000,196922628,1334,1334,1334,1334,0
|
|
20231012,191900,196922628,1334,1334,1334,1334,0
|
|
20231012,191800,196922628,1334,1334,1334,1334,0
|
|
20231012,191700,196922628,1334,1334,1334,1334,0
|
|
20231012,191600,196922628,1334,1334,1334,1334,0
|
|
20231012,191500,196922628,1334,1334,1334,1334,0
|
|
20231012,191400,196922628,1334,1334,1334,1334,4480
|
|
20231012,191300,196922628,1334,1334,1334,1334,0
|
|
20231012,191200,196922628,1334,1334,1334,1334,0
|
|
20231012,191100,196922628,1334,1334,1334,1334,0
|
|
20231012,191000,196922628,1334,1334,1334,1334,0
|
|
20231012,190900,196922628,1334,1334,1334,1334,0
|
|
20231012,190800,196922628,1334,1334,1334,1334,0
|
|
20231012,190700,196922628,1334,1334,1334,1334,0
|
|
20231012,190600,196922628,1334,1334,1334,1334,0
|
|
20231012,190500,196922628,1334,1334,1334,1334,0
|
|
20231012,190400,196922628,1334,1334,1334,1334,0
|
|
20231012,190300,196922628,1334,1334,1334,1334,0
|
|
20231012,190200,196922628,1334,1334,1334,1334,0
|
|
20231012,190100,196922628,1334,1334,1334,1334,0
|
|
20231012,190000,196922628,1334,1334,1334,1334,0
|
|
20231012,185900,196922628,1334,1334,1334,1334,0
|
|
20231012,185800,196922628,1334,1334,1334,1334,0
|
|
20231012,185700,196922628,1334,1334,1334,1334,0
|
|
20231012,185600,196922628,1334,1334,1334,1334,0
|
|
20231012,185500,196922628,1334,1334,1334,1334,0
|
|
20231012,185400,196922628,1334,1334,1334,1334,0
|
|
20231012,185300,196922628,1334,1334,1334,1334,0
|
|
20231012,185200,196922628,1334,1334,1334,1334,0
|
|
20231012,185100,196922628,1334,1334,1334,1334,0
|
|
20231012,185000,196922628,1334,1334,1334,1334,0
|
|
20231012,184900,196922628,1334,1334,1334,1334,0
|
|
20231012,184800,196922628,1334,1334,1334,1334,0
|
|
20231012,184700,196922628,1334,1334,1334,1334,0
|
|
20231012,184600,196922628,1334,1334,1334,1334,0
|
|
20231012,184500,196922628,1334,1334,1334,1334,0
|
|
20231012,184400,196922628,1334,1334,1334,1334,4480
|
|
20231012,184300,196922628,1334,1334,1334,1334,0
|
|
20231012,184200,196922628,1334,1334,1334,1334,0
|
|
20231012,184100,196922628,1334,1334,1334,1334,0
|
|
20231012,184000,196922628,1334,1334,1334,1334,0
|
|
20231012,183900,196922628,1334,1334,1334,1334,0
|
|
20231012,183800,196922628,1334,1334,1334,1334,0
|
|
20231012,183700,196922628,1334,1334,1334,1334,0
|
|
20231012,183600,196922628,1334,1334,1334,1334,0
|
|
20231012,183500,196922628,1334,1334,1334,1334,0
|
|
20231012,183400,196922628,1334,1334,1334,1334,0
|
|
20231012,183300,196922628,1334,1334,1334,1334,0
|
|
20231012,183200,196922628,1334,1334,1334,1334,0
|
|
20231012,183100,196922628,1334,1334,1334,1334,0
|
|
20231012,183000,196922628,1334,1334,1334,1334,0
|
|
20231012,182900,196922628,1334,1334,1334,1334,0
|
|
20231012,182800,196922628,1334,1334,1334,1334,0
|
|
20231012,182700,196922628,1334,1334,1334,1334,0
|
|
20231012,182600,196922628,1334,1334,1334,1334,0
|
|
20231012,182500,196922628,1334,1334,1334,1334,0
|
|
20231012,182400,196922628,1334,1334,1334,1334,0
|
|
20231012,182300,196922628,1334,1334,1334,1334,0
|
|
20231012,182200,196922628,1334,1334,1334,1334,0
|
|
20231012,182100,196922628,1334,1334,1334,1334,0
|
|
20231012,182000,196922628,1334,1334,1334,1334,0
|
|
20231012,181900,196922628,1334,1334,1334,1334,0
|
|
20231012,181800,196922628,1334,1334,1334,1334,0
|
|
20231012,181700,196922628,1334,1334,1334,1334,0
|
|
20231012,181600,196922628,1334,1334,1334,1334,0
|
|
20231012,181500,196922628,1334,1334,1334,1334,0
|
|
20231012,181400,196922628,1334,1334,1334,1334,4480
|
|
20231012,181300,196922628,1334,1334,1334,1334,0
|
|
20231012,181200,196922628,1334,1334,1334,1334,0
|
|
20231012,181100,196922628,1334,1334,1334,1334,0
|
|
20231012,181000,196922628,1334,1334,1334,1334,0
|
|
20231012,180900,196922628,1334,1334,1334,1334,0
|
|
20231012,180800,196922628,1334,1334,1334,1334,0
|
|
20231012,180700,196922628,1334,1334,1334,1334,0
|
|
20231012,180600,196922628,1334,1334,1334,1334,0
|
|
20231012,180500,196922628,1334,1334,1334,1334,0
|
|
20231012,180400,196922628,1334,1334,1334,1334,0
|
|
20231012,180300,196922628,1334,1334,1334,1334,0
|
|
20231012,180200,196922628,1334,1334,1334,1334,0
|
|
20231012,180100,196922628,1334,1334,1334,1334,0
|
|
20231012,180000,196922628,1334,1334,1334,1334,0
|
|
20231012,175900,196922628,1334,1334,1334,1334,0
|
|
20231012,175800,196922628,1334,1334,1334,1334,0
|
|
20231012,175700,196922628,1334,1334,1334,1334,0
|
|
20231012,175600,196922628,1334,1334,1334,1334,0
|
|
20231012,175500,196922628,1334,1334,1334,1334,0
|
|
20231012,175400,196922628,1334,1334,1334,1334,0
|
|
20231012,175300,196922628,1334,1334,1334,1334,0
|
|
20231012,175200,196922628,1334,1334,1334,1334,0
|
|
20231012,175100,196922628,1334,1334,1334,1334,0
|
|
20231012,175000,196922628,1334,1334,1334,1334,0
|
|
20231012,174900,196922628,1334,1334,1334,1334,0
|
|
20231012,174800,196922628,1334,1334,1334,1334,0
|
|
20231012,174700,196922628,1334,1334,1334,1334,0
|
|
20231012,174600,196922628,1334,1334,1334,1334,0
|
|
20231012,174500,196922628,1334,1334,1334,1334,0
|
|
20231012,174400,196922628,1334,1334,1334,1334,4480
|
|
20231012,174300,196922628,1334,1334,1334,1334,0
|
|
20231012,174200,196922628,1334,1334,1334,1334,0
|
|
20231012,174100,196922628,1334,1334,1334,1334,0
|
|
20231012,174000,196922628,1334,1334,1334,1334,0
|
|
20231012,173900,196922628,1334,1334,1334,1334,0
|
|
20231012,173800,196922628,1334,1334,1334,1334,0
|
|
20231012,173700,196922628,1334,1334,1334,1334,0
|
|
20231012,173600,196922628,1334,1334,1334,1334,0
|
|
20231012,173500,196922628,1334,1334,1334,1334,0
|
|
20231012,173400,196922628,1334,1334,1334,1334,0
|
|
20231012,173300,196922628,1334,1334,1334,1334,0
|
|
20231012,173200,196922628,1334,1334,1334,1334,0
|
|
20231012,173100,196922628,1334,1334,1334,1334,0
|
|
20231012,173000,196922628,1334,1334,1334,1334,0
|
|
20231012,172900,196922628,1334,1334,1334,1334,0
|
|
20231012,172800,196922628,1334,1334,1334,1334,0
|
|
20231012,172700,196922628,1334,1334,1334,1334,0
|
|
20231012,172600,196922628,1334,1334,1334,1334,0
|
|
20231012,172500,196922628,1334,1334,1334,1334,0
|
|
20231012,172400,196922628,1334,1334,1334,1334,0
|
|
20231012,172300,196922628,1334,1334,1334,1334,0
|
|
20231012,172200,196922628,1334,1334,1334,1334,0
|
|
20231012,172100,196922628,1334,1334,1334,1334,0
|
|
20231012,172000,196922628,1334,1334,1334,1334,0
|
|
20231012,171900,196922628,1334,1334,1334,1334,0
|
|
20231012,171800,196922628,1334,1334,1334,1334,0
|
|
20231012,171700,196922628,1334,1334,1334,1334,0
|
|
20231012,171600,196922628,1334,1334,1334,1334,0
|
|
20231012,171500,196922628,1334,1334,1334,1334,0
|
|
20231012,171400,196922628,1334,1334,1334,1334,4480
|
|
20231012,171300,196922628,1334,1334,1334,1334,0
|
|
20231012,171200,196922628,1334,1334,1334,1334,0
|
|
20231012,171100,196922628,1334,1334,1334,1334,0
|
|
20231012,171000,196922628,1334,1334,1334,1334,0
|
|
20231012,170900,196922628,1334,1334,1334,1334,0
|
|
20231012,170800,196922628,1334,1334,1334,1334,0
|
|
20231012,170700,196922628,1334,1334,1334,1334,0
|
|
20231012,170600,196922628,1334,1334,1334,1334,0
|
|
20231012,170500,196922628,1334,1334,1334,1334,0
|
|
20231012,170400,196922628,1334,1334,1334,1334,0
|
|
20231012,170300,196922628,1334,1334,1334,1334,0
|
|
20231012,170200,196922628,1334,1334,1334,1334,0
|
|
20231012,170100,196922628,1334,1334,1334,1334,0
|
|
20231012,170000,196922628,1334,1334,1334,1334,0
|
|
20231012,165900,196922628,1334,1334,1334,1334,0
|
|
20231012,165800,196922628,1334,1334,1334,1334,0
|
|
20231012,165700,196922628,1334,1334,1334,1334,0
|
|
20231012,165600,196922628,1334,1334,1334,1334,0
|
|
20231012,165500,196922628,1334,1334,1334,1334,0
|
|
20231012,165400,196922628,1334,1334,1334,1334,0
|
|
20231012,165300,196922628,1334,1334,1334,1334,0
|
|
20231012,165200,196922628,1334,1334,1334,1334,0
|
|
20231012,165100,196922628,1334,1334,1334,1334,0
|
|
20231012,165000,196922628,1334,1334,1334,1334,0
|
|
20231012,164900,196922628,1334,1334,1334,1334,0
|
|
20231012,164800,196922628,1334,1334,1334,1334,0
|
|
20231012,164700,196922628,1334,1334,1334,1334,0
|
|
20231012,164600,196922628,1334,1334,1334,1334,0
|
|
20231012,164500,196922628,1334,1334,1334,1334,0
|
|
20231012,164400,196922628,1334,1334,1334,1334,4480
|
|
20231012,164300,196922628,1334,1334,1334,1334,0
|
|
20231012,164200,196922628,1334,1334,1334,1334,0
|
|
20231012,164100,196922628,1334,1334,1334,1334,0
|
|
20231012,164000,196922628,1334,1334,1334,1334,0
|
|
20231012,163900,196922628,1334,1334,1334,1334,0
|
|
20231012,163800,196922628,1334,1334,1334,1334,0
|
|
20231012,163700,196922628,1334,1334,1334,1334,0
|
|
20231012,163600,196922628,1334,1334,1334,1334,0
|
|
20231012,163500,196922628,1334,1334,1334,1334,0
|
|
20231012,163400,196922628,1334,1334,1334,1334,0
|
|
20231012,163300,196922628,1334,1334,1334,1334,0
|
|
20231012,163200,196922628,1334,1334,1334,1334,0
|
|
20231012,163100,196922628,1334,1334,1334,1334,0
|
|
20231012,163000,196922628,1334,1334,1334,1334,0
|
|
20231012,162900,196922628,1334,1334,1334,1334,0
|
|
20231012,162800,196922628,1334,1334,1334,1334,0
|
|
20231012,162700,196922628,1334,1334,1334,1334,0
|
|
20231012,162600,196922628,1334,1334,1334,1334,0
|
|
20231012,162500,196922628,1334,1334,1334,1334,0
|
|
20231012,162400,196922628,1334,1334,1334,1334,0
|
|
20231012,162300,196922628,1334,1334,1334,1334,0
|
|
20231012,162200,196922628,1334,1334,1334,1334,0
|
|
20231012,162100,196922628,1334,1334,1334,1334,0
|
|
20231012,162000,196922628,1334,1334,1334,1334,0
|
|
20231012,161900,196922628,1334,1334,1334,1334,0
|
|
20231012,161800,196922628,1334,1334,1334,1334,0
|
|
20231012,161700,196922628,1334,1334,1334,1334,0
|
|
20231012,161600,196922628,1334,1334,1334,1334,0
|
|
20231012,161500,196922628,1334,1334,1334,1334,0
|
|
20231012,161400,196922628,1334,1334,1334,1334,4480
|
|
20231012,161300,196922628,1334,1334,1334,1334,0
|
|
20231012,161200,196922628,1334,1334,1334,1334,0
|
|
20231012,161100,196922628,1334,1334,1334,1334,0
|
|
20231012,161000,196922628,1334,1334,1334,1334,0
|
|
20231012,160900,196922628,1334,1334,1334,1334,0
|
|
20231012,160800,196922628,1334,1334,1334,1334,0
|
|
20231012,160700,196922628,1334,1334,1334,1334,0
|
|
20231012,160600,196922628,1334,1334,1334,1334,0
|
|
20231012,160500,196922628,1334,1334,1334,1334,0
|
|
20231012,160400,196922628,1334,1334,1334,1334,0
|
|
20231012,160300,196922628,1334,1334,1334,1334,0
|
|
20231012,160200,196922628,1334,1334,1334,1334,0
|
|
20231012,160100,196922628,1334,1334,1334,1334,0
|
|
20231012,160000,196922628,1334,1334,1334,1334,0
|
|
20231012,155900,196922628,1334,1334,1334,1334,0
|
|
20231012,155800,196922628,1334,1334,1334,1334,0
|
|
20231012,155700,196922628,1334,1334,1334,1334,0
|
|
20231012,155600,196922628,1334,1334,1334,1334,0
|
|
20231012,155500,196922628,1334,1334,1334,1334,0
|
|
20231012,155400,196922628,1334,1334,1334,1334,0
|
|
20231012,155300,196922628,1334,1334,1334,1334,0
|
|
20231012,155200,196922628,1334,1334,1334,1334,0
|
|
20231012,155100,196922628,1334,1334,1334,1334,0
|
|
20231012,155000,196922628,1334,1334,1334,1334,0
|
|
20231012,154900,196922628,1334,1334,1334,1334,0
|
|
20231012,154800,196922628,1334,1334,1334,1334,0
|
|
20231012,154700,196922628,1334,1334,1334,1334,0
|
|
20231012,154600,196922628,1334,1334,1334,1334,0
|
|
20231012,154500,196922628,1334,1334,1334,1334,0
|
|
20231012,154400,196922628,1334,1334,1334,1334,4480
|
|
20231012,154300,196922628,1334,1334,1334,1334,0
|
|
20231012,154200,196922628,1334,1334,1334,1334,0
|
|
20231012,154100,196922628,1334,1334,1334,1334,0
|
|
20231012,154000,196922628,1334,1334,1334,1334,0
|
|
20231012,153900,196922628,1334,1334,1334,1334,0
|
|
20231012,153800,196922628,1334,1334,1334,1334,0
|
|
20231012,153700,196922628,1334,1334,1334,1334,0
|
|
20231012,153600,196922628,1334,1334,1334,1334,0
|
|
20231012,153500,196922628,1334,1334,1334,1334,0
|
|
20231012,153400,196922628,1334,1334,1334,1334,0
|
|
20231012,153300,196922628,1334,1334,1334,1334,0
|
|
20231012,153200,196922628,1334,1334,1334,1334,0
|
|
20231012,153100,196922628,1334,1334,1334,1334,0
|
|
20231012,153000,196922628,1334,1334,1334,1334,4480
|
|
20231012,152900,190946308,1328,1328,1328,1328,0
|
|
20231012,152800,190946308,1328,1328,1328,1328,0
|
|
20231012,152700,190946308,1328,1328,1328,1328,0
|
|
20231012,152600,190946308,1328,1328,1328,1328,0
|
|
20231012,152500,190946308,1328,1328,1328,1328,0
|
|
20231012,152400,190946308,1328,1328,1328,1328,0
|
|
20231012,152300,190946308,1328,1328,1328,1328,0
|
|
20231012,152200,190946308,1328,1328,1328,1328,0
|
|
20231012,152100,190946308,1328,1328,1328,1328,0
|
|
20231012,152000,190946308,1328,1328,1328,1328,0
|
|
20231012,151900,190946308,1328,1327,1329,1327,393
|
|
20231012,151800,190424703,1327,1327,1327,1327,298
|
|
20231012,151700,190029257,1330,1332,1332,1330,1724
|
|
20231012,151600,187736135,1330,1330,1330,1330,380
|
|
20231012,151500,187230735,1330,1330,1330,1330,0
|
|
20231012,151400,187230735,1330,1330,1330,1330,135
|
|
20231012,151300,187051185,1330,1330,1330,1330,798
|
|
20231012,151200,185989845,1330,1330,1330,1330,0
|
|
20231012,151100,185989845,1330,1330,1330,1330,1
|
|
20231012,151000,185988515,1327,1327,1327,1327,0
|
|
20231012,150900,185988515,1327,1327,1327,1327,340
|
|
20231012,150800,185537335,1330,1330,1330,1330,0
|
|
20231012,150700,185537335,1330,1328,1330,1328,1497
|
|
20231012,150600,183547325,1328,1328,1328,1328,3
|
|
20231012,150500,183543341,1328,1328,1328,1328,0
|
|
20231012,150400,183543341,1328,1328,1328,1328,3
|
|
20231012,150300,183539357,1330,1330,1330,1330,0
|
|
20231012,150200,183539357,1330,1328,1330,1328,148
|
|
20231012,150100,183342718,1328,1328,1328,1328,0
|
|
20231012,150000,183342718,1328,1328,1328,1328,0
|
|
20231012,145900,183342718,1328,1328,1328,1328,8
|
|
20231012,145800,183332094,1330,1330,1330,1330,0
|
|
20231012,145700,183332094,1330,1330,1330,1330,1
|
|
20231012,145600,183330764,1324,1324,1324,1324,0
|
|
20231012,145500,183330764,1324,1324,1324,1324,0
|
|
20231012,145400,183330764,1324,1324,1324,1324,10
|
|
20231012,145300,183317524,1324,1329,1330,1324,4048
|
|
20231012,145200,177957056,1326,1326,1326,1326,0
|
|
20231012,145100,177957056,1326,1326,1326,1326,0
|
|
20231012,145000,177957056,1326,1326,1326,1326,100
|
|
20231012,144900,177824456,1330,1330,1330,1330,0
|
|
20231012,144800,177824456,1330,1330,1330,1330,1
|
|
20231012,144700,177823126,1333,1330,1333,1330,100
|
|
20231012,144600,177689841,1328,1328,1328,1328,0
|
|
20231012,144500,177689841,1328,1328,1328,1328,0
|
|
20231012,144400,177689841,1328,1333,1333,1328,260
|
|
20231012,144300,177343294,1333,1327,1333,1327,5523
|
|
20231012,144200,170003364,1327,1327,1327,1327,0
|
|
20231012,144100,170003364,1327,1327,1327,1327,0
|
|
20231012,144000,170003364,1327,1327,1327,1327,0
|
|
20231012,143900,170003364,1327,1327,1327,1327,0
|
|
20231012,143800,170003364,1327,1327,1327,1327,0
|
|
20231012,143700,170003364,1327,1327,1327,1327,0
|
|
20231012,143600,170003364,1327,1327,1327,1327,0
|
|
20231012,143500,170003364,1327,1327,1327,1327,149
|
|
20231012,143400,169805641,1327,1327,1327,1327,0
|
|
20231012,143300,169805641,1327,1327,1327,1327,50
|
|
20231012,143200,169739291,1326,1326,1326,1326,671
|
|
20231012,143100,168849545,1326,1326,1326,1326,0
|
|
20231012,143000,168849545,1326,1326,1326,1326,0
|
|
20231012,142900,168849545,1326,1326,1326,1326,1
|
|
20231012,142800,168848219,1326,1326,1326,1326,43
|
|
20231012,142700,168791201,1326,1326,1326,1326,0
|
|
20231012,142600,168791201,1326,1326,1326,1326,149
|
|
20231012,142500,168593627,1325,1325,1325,1325,0
|
|
20231012,142400,168593627,1325,1325,1325,1325,599
|
|
20231012,142300,167799952,1324,1324,1324,1324,310
|
|
20231012,142200,167389512,1325,1325,1325,1325,0
|
|
20231012,142100,167389512,1325,1324,1325,1324,49
|
|
20231012,142000,167324635,1324,1325,1325,1324,1515
|
|
20231012,141900,165318219,1326,1326,1326,1326,0
|
|
20231012,141800,165318219,1326,1325,1326,1325,51
|
|
20231012,141700,165250643,1326,1326,1326,1326,149
|
|
20231012,141600,165053069,1326,1326,1326,1326,1
|
|
20231012,141500,165051743,1326,1326,1326,1326,0
|
|
20231012,141400,165051743,1326,1326,1326,1326,0
|
|
20231012,141300,165051743,1326,1326,1326,1326,0
|
|
20231012,141200,165051743,1326,1326,1326,1326,0
|
|
20231012,141100,165051743,1326,1326,1326,1326,0
|
|
20231012,141000,165051743,1326,1326,1326,1326,29
|
|
20231012,140900,165013289,1326,1326,1326,1326,1
|
|
20231012,140800,165011963,1326,1326,1326,1326,149
|
|
20231012,140700,164814389,1325,1325,1325,1325,151
|
|
20231012,140600,164614314,1326,1326,1326,1326,7
|
|
20231012,140500,164605032,1326,1326,1326,1326,0
|
|
20231012,140400,164605032,1326,1326,1326,1326,0
|
|
20231012,140300,164605032,1326,1326,1326,1326,0
|
|
20231012,140200,164605032,1326,1326,1326,1326,0
|
|
20231012,140100,164605032,1326,1326,1326,1326,0
|
|
20231012,140000,164605032,1326,1326,1326,1326,28
|
|
20231012,135900,164567904,1326,1326,1326,1326,149
|
|
20231012,135800,164370330,1325,1325,1325,1325,7
|
|
20231012,135700,164361055,1325,1325,1325,1325,10
|
|
20231012,135600,164347805,1325,1325,1325,1325,150
|
|
20231012,135500,164149055,1325,1325,1325,1325,0
|
|
20231012,135400,164149055,1325,1325,1325,1325,2
|
|
20231012,135300,164146405,1325,1325,1325,1325,300
|
|
20231012,135200,163748905,1326,1326,1326,1326,0
|
|
20231012,135100,163748905,1326,1326,1326,1326,0
|
|
20231012,135000,163748905,1326,1326,1326,1326,149
|
|
20231012,134900,163551331,1327,1327,1327,1327,0
|
|
20231012,134800,163551331,1327,1327,1327,1327,0
|
|
20231012,134700,163551331,1327,1327,1327,1327,0
|
|
20231012,134600,163551331,1327,1327,1327,1327,1
|
|
20231012,134500,163550004,1327,1327,1327,1327,0
|
|
20231012,134400,163550004,1327,1327,1327,1327,400
|
|
20231012,134300,163019204,1328,1328,1328,1328,0
|
|
20231012,134200,163019204,1328,1329,1329,1328,848
|
|
20231012,134100,161893058,1329,1328,1329,1328,151
|
|
20231012,134000,161692451,1327,1327,1327,1327,0
|
|
20231012,133900,161692451,1327,1327,1327,1327,0
|
|
20231012,133800,161692451,1327,1327,1327,1327,75
|
|
20231012,133700,161592926,1326,1326,1326,1326,25
|
|
20231012,133600,161559776,1326,1326,1326,1326,138
|
|
20231012,133500,161376788,1329,1329,1329,1329,0
|
|
20231012,133400,161376788,1329,1329,1329,1329,157
|
|
20231012,133300,161168135,1330,1330,1330,1330,0
|
|
20231012,133200,161168135,1330,1330,1330,1330,0
|
|
20231012,133100,161168135,1330,1330,1330,1330,0
|
|
20231012,133000,161168135,1330,1330,1330,1330,0
|
|
20231012,132900,161168135,1330,1327,1330,1327,1962
|
|
20231012,132800,158561168,1327,1327,1327,1327,185
|
|
20231012,132700,158315673,1328,1328,1328,1328,0
|
|
20231012,132600,158315673,1328,1327,1328,1327,439
|
|
20231012,132500,157732996,1326,1328,1328,1326,92
|
|
20231012,132400,157610824,1326,1326,1326,1326,0
|
|
20231012,132300,157610824,1326,1326,1326,1326,0
|
|
20231012,132200,157610824,1326,1326,1326,1326,97
|
|
20231012,132100,157482202,1326,1326,1326,1326,1000
|
|
20231012,132000,156156202,1326,1326,1326,1326,0
|
|
20231012,131900,156156202,1326,1326,1326,1326,1
|
|
20231012,131800,156154876,1325,1325,1325,1325,100
|
|
20231012,131700,156022376,1325,1325,1325,1325,67
|
|
20231012,131600,155933601,1326,1326,1326,1326,2
|
|
20231012,131500,155930949,1326,1326,1326,1326,84
|
|
20231012,131400,155819565,1326,1325,1326,1325,9
|
|
20231012,131300,155807639,1326,1326,1326,1326,0
|
|
20231012,131200,155807639,1326,1326,1326,1326,0
|
|
20231012,131100,155807639,1326,1326,1326,1326,50
|
|
20231012,131000,155741339,1326,1326,1326,1326,1
|
|
20231012,130900,155740013,1326,1325,1326,1325,126
|
|
20231012,130800,155572987,1326,1326,1326,1326,0
|
|
20231012,130700,155572987,1326,1326,1326,1326,1
|
|
20231012,130600,155571661,1326,1326,1326,1326,0
|
|
20231012,130500,155571661,1326,1326,1326,1326,0
|
|
20231012,130400,155571661,1326,1326,1326,1326,0
|
|
20231012,130300,155571661,1326,1326,1326,1326,0
|
|
20231012,130200,155571661,1326,1326,1326,1326,1
|
|
20231012,130100,155570335,1325,1325,1325,1325,0
|
|
20231012,130000,155570335,1325,1325,1325,1325,0
|
|
20231012,125900,155570335,1325,1325,1325,1325,0
|
|
20231012,125800,155570335,1325,1325,1325,1325,0
|
|
20231012,125700,155570335,1325,1325,1325,1325,26
|
|
20231012,125600,155535885,1326,1324,1326,1324,131
|
|
20231012,125500,155362439,1324,1324,1324,1324,16
|
|
20231012,125400,155341255,1324,1324,1324,1324,0
|
|
20231012,125300,155341255,1324,1324,1324,1324,11
|
|
20231012,125200,155326691,1324,1324,1324,1324,0
|
|
20231012,125100,155326691,1324,1324,1324,1324,142
|
|
20231012,125000,155138683,1324,1324,1324,1324,6
|
|
20231012,124900,155130739,1324,1324,1324,1324,72
|
|
20231012,124800,155035411,1324,1324,1324,1324,0
|
|
20231012,124700,155035411,1324,1324,1324,1324,0
|
|
20231012,124600,155035411,1324,1326,1326,1324,38
|
|
20231012,124500,154985039,1326,1326,1326,1326,0
|
|
20231012,124400,154985039,1326,1326,1326,1326,755
|
|
20231012,124300,153983909,1326,1326,1326,1326,0
|
|
20231012,124200,153983909,1326,1326,1326,1326,0
|
|
20231012,124100,153983909,1326,1326,1326,1326,0
|
|
20231012,124000,153983909,1326,1327,1327,1326,8
|
|
20231012,123900,153973300,1328,1328,1328,1328,7
|
|
20231012,123800,153964004,1328,1328,1328,1328,300
|
|
20231012,123700,153565604,1326,1324,1326,1324,1891
|
|
20231012,123600,151059699,1323,1321,1323,1321,3346
|
|
20231012,123500,146635519,1321,1321,1321,1321,0
|
|
20231012,123400,146635519,1321,1321,1321,1321,0
|
|
20231012,123300,146635519,1321,1321,1321,1321,0
|
|
20231012,123200,146635519,1321,1321,1321,1321,0
|
|
20231012,123100,146635519,1321,1321,1321,1321,9
|
|
20231012,123000,146623630,1322,1319,1322,1319,1524
|
|
20231012,122900,144609076,1319,1317,1319,1317,1524
|
|
20231012,122800,142598929,1317,1317,1317,1317,1
|
|
20231012,122700,142597612,1315,1315,1315,1315,0
|
|
20231012,122600,142597612,1315,1319,1319,1315,3
|
|
20231012,122500,142593663,1315,1315,1315,1315,0
|
|
20231012,122400,142593663,1315,1315,1315,1315,0
|
|
20231012,122300,142593663,1315,1315,1315,1315,0
|
|
20231012,122200,142593663,1315,1316,1319,1315,375
|
|
20231012,122100,142099536,1316,1316,1316,1316,2
|
|
20231012,122000,142096904,1316,1316,1316,1316,76
|
|
20231012,121900,141996888,1319,1319,1319,1319,0
|
|
20231012,121800,141996888,1319,1318,1319,1318,300
|
|
20231012,121700,141601456,1318,1318,1318,1318,2
|
|
20231012,121600,141598820,1318,1318,1318,1318,15
|
|
20231012,121500,141579050,1316,1317,1317,1316,3
|
|
20231012,121400,141575100,1317,1317,1317,1317,0
|
|
20231012,121300,141575100,1317,1317,1317,1317,0
|
|
20231012,121200,141575100,1317,1317,1317,1317,0
|
|
20231012,121100,141575100,1317,1317,1317,1316,24
|
|
20231012,121000,141543513,1316,1316,1316,1316,5
|
|
20231012,120900,141536933,1318,1318,1318,1318,0
|
|
20231012,120800,141536933,1318,1318,1318,1318,331
|
|
20231012,120700,141100675,1319,1319,1319,1319,0
|
|
20231012,120600,141100675,1319,1319,1319,1319,124
|
|
20231012,120500,140937119,1322,1322,1322,1322,30
|
|
20231012,120400,140897459,1322,1322,1322,1322,151
|
|
20231012,120300,140697837,1322,1322,1322,1322,0
|
|
20231012,120200,140697837,1322,1322,1322,1322,0
|
|
20231012,120100,140697837,1322,1322,1322,1322,3
|
|
20231012,120000,140693871,1322,1321,1322,1321,166
|
|
20231012,115900,140474496,1321,1321,1321,1321,100
|
|
20231012,115800,140342396,1322,1322,1322,1322,0
|
|
20231012,115700,140342396,1322,1322,1322,1322,0
|
|
20231012,115600,140342396,1322,1322,1322,1322,0
|
|
20231012,115500,140342396,1322,1322,1322,1322,500
|
|
20231012,115400,139681396,1323,1323,1323,1323,0
|
|
20231012,115300,139681396,1323,1323,1323,1323,0
|
|
20231012,115200,139681396,1323,1323,1323,1323,0
|
|
20231012,115100,139681396,1323,1323,1323,1323,0
|
|
20231012,115000,139681396,1323,1323,1323,1323,0
|
|
20231012,114900,139681396,1323,1323,1323,1323,0
|
|
20231012,114800,139681396,1323,1319,1323,1319,152
|
|
20231012,114700,139480600,1322,1322,1322,1322,0
|
|
20231012,114600,139480600,1322,1322,1322,1322,0
|
|
20231012,114500,139480600,1322,1319,1322,1319,203
|
|
20231012,114400,139212543,1319,1318,1322,1318,446
|
|
20231012,114300,138623059,1316,1316,1316,1316,0
|
|
20231012,114200,138623059,1316,1316,1316,1316,0
|
|
20231012,114100,138623059,1316,1316,1316,1316,1
|
|
20231012,114000,138621743,1318,1318,1318,1318,200
|
|
20231012,113900,138358143,1317,1317,1317,1317,54
|
|
20231012,113800,138287025,1315,1315,1315,1315,0
|
|
20231012,113700,138287025,1315,1315,1315,1315,0
|
|
20231012,113600,138287025,1315,1315,1315,1315,0
|
|
20231012,113500,138287025,1315,1315,1315,1315,0
|
|
20231012,113400,138287025,1315,1315,1315,1315,0
|
|
20231012,113300,138287025,1315,1315,1315,1315,16
|
|
20231012,113200,138265985,1314,1314,1314,1314,0
|
|
20231012,113100,138265985,1314,1314,1314,1314,0
|
|
20231012,113000,138265985,1314,1314,1314,1314,0
|
|
20231012,112900,138265985,1314,1314,1314,1314,0
|
|
20231012,112800,138265985,1314,1314,1314,1314,0
|
|
20231012,112700,138265985,1314,1314,1314,1314,0
|
|
20231012,112600,138265985,1314,1314,1314,1314,0
|
|
20231012,112500,138265985,1314,1314,1314,1314,0
|
|
20231012,112400,138265985,1314,1314,1314,1314,0
|
|
20231012,112300,138265985,1314,1314,1314,1314,0
|
|
20231012,112200,138265985,1314,1314,1314,1314,111
|
|
20231012,112100,138120131,1314,1314,1314,1314,2
|
|
20231012,112000,138117503,1314,1314,1314,1314,6
|
|
20231012,111900,138109619,1314,1314,1314,1314,100
|
|
20231012,111800,137978219,1314,1314,1314,1314,0
|
|
20231012,111700,137978219,1314,1315,1315,1314,1203
|
|
20231012,111600,136396281,1315,1315,1315,1315,537
|
|
20231012,111500,135690126,1316,1316,1316,1316,50
|
|
20231012,111400,135624326,1316,1316,1316,1316,0
|
|
20231012,111300,135624326,1316,1316,1316,1316,75
|
|
20231012,111200,135525626,1316,1316,1316,1316,0
|
|
20231012,111100,135525626,1316,1316,1316,1316,60
|
|
20231012,111000,135446666,1316,1316,1316,1316,0
|
|
20231012,110900,135446666,1316,1316,1316,1316,0
|
|
20231012,110800,135446666,1316,1316,1316,1316,30
|
|
20231012,110700,135407186,1317,1317,1317,1317,187
|
|
20231012,110600,135160907,1319,1319,1319,1319,5
|
|
20231012,110500,135154312,1318,1318,1318,1318,976
|
|
20231012,110400,133867944,1318,1318,1318,1318,0
|
|
20231012,110300,133867944,1318,1318,1318,1318,184
|
|
20231012,110200,133625432,1318,1318,1318,1318,0
|
|
20231012,110100,133625432,1318,1318,1318,1318,4
|
|
20231012,110000,133620160,1317,1317,1317,1317,5
|
|
20231012,105900,133613575,1322,1322,1322,1322,0
|
|
20231012,105800,133613575,1322,1322,1322,1322,0
|
|
20231012,105700,133613575,1322,1322,1322,1322,0
|
|
20231012,105600,133613575,1322,1322,1322,1322,1
|
|
20231012,105500,133612253,1319,1319,1319,1319,0
|
|
20231012,105400,133612253,1319,1319,1319,1319,0
|
|
20231012,105300,133612253,1319,1319,1319,1319,0
|
|
20231012,105200,133612253,1319,1319,1319,1319,0
|
|
20231012,105100,133612253,1319,1322,1322,1317,942
|
|
20231012,105000,132370257,1324,1324,1324,1324,0
|
|
20231012,104900,132370257,1324,1324,1324,1324,0
|
|
20231012,104800,132370257,1324,1324,1324,1324,0
|
|
20231012,104700,132370257,1324,1324,1324,1324,0
|
|
20231012,104600,132370257,1324,1324,1324,1324,0
|
|
20231012,104500,132370257,1324,1324,1324,1324,0
|
|
20231012,104400,132370257,1324,1324,1324,1324,0
|
|
20231012,104300,132370257,1324,1324,1324,1324,0
|
|
20231012,104200,132370257,1324,1324,1324,1324,0
|
|
20231012,104100,132370257,1324,1324,1324,1324,0
|
|
20231012,104000,132370257,1324,1324,1324,1324,1
|
|
20231012,103900,132368933,1315,1324,1324,1315,6001
|
|
20231012,103800,124459749,1323,1323,1323,1323,500
|
|
20231012,103700,123798249,1318,1318,1318,1318,0
|
|
20231012,103600,123798249,1318,1324,1324,1318,502
|
|
20231012,103500,123135470,1324,1324,1324,1324,0
|
|
20231012,103400,123135470,1324,1324,1324,1324,21
|
|
20231012,103300,123107666,1322,1322,1322,1322,47
|
|
20231012,103200,123045532,1324,1324,1324,1324,0
|
|
20231012,103100,123045532,1324,1324,1324,1324,0
|
|
20231012,103000,123045532,1324,1322,1324,1322,2
|
|
20231012,102900,123042886,1322,1322,1322,1322,473
|
|
20231012,102800,122417580,1322,1322,1322,1322,2
|
|
20231012,102700,122414936,1321,1321,1321,1321,57
|
|
20231012,102600,122339639,1321,1320,1321,1320,1145
|
|
20231012,102500,120827164,1321,1321,1321,1321,0
|
|
20231012,102400,120827164,1321,1321,1321,1321,0
|
|
20231012,102300,120827164,1321,1321,1321,1321,0
|
|
20231012,102200,120827164,1321,1321,1321,1321,0
|
|
20231012,102100,120827164,1321,1321,1321,1320,2157
|
|
20231012,102000,117979344,1322,1322,1322,1322,0
|
|
20231012,101900,117979344,1322,1322,1322,1322,100
|
|
20231012,101800,117847144,1322,1322,1322,1322,432
|
|
20231012,101700,117276040,1324,1324,1324,1324,100
|
|
20231012,101600,117143640,1324,1324,1324,1324,0
|
|
20231012,101500,117143640,1324,1324,1324,1324,0
|
|
20231012,101400,117143640,1324,1324,1324,1324,0
|
|
20231012,101300,117143640,1324,1324,1324,1324,60
|
|
20231012,101200,117064200,1324,1324,1324,1324,6
|
|
20231012,101100,117056256,1322,1322,1322,1322,100
|
|
20231012,101000,116924056,1324,1322,1324,1322,33
|
|
20231012,100900,116880428,1323,1323,1323,1323,1
|
|
20231012,100800,116879105,1323,1323,1323,1323,100
|
|
20231012,100700,116746805,1322,1322,1322,1322,0
|
|
20231012,100600,116746805,1322,1323,1323,1322,300
|
|
20231012,100500,116350105,1325,1325,1325,1325,0
|
|
20231012,100400,116350105,1325,1325,1325,1325,86
|
|
20231012,100300,116236155,1325,1325,1325,1325,910
|
|
20231012,100200,115030405,1325,1327,1327,1325,990
|
|
20231012,100100,113716855,1327,1327,1327,1327,1
|
|
20231012,100000,113715528,1321,1321,1321,1321,0
|
|
20231012,095900,113715528,1321,1321,1321,1321,25
|
|
20231012,095800,113682503,1330,1330,1330,1330,0
|
|
20231012,095700,113682503,1330,1317,1330,1317,8362
|
|
20231012,095600,102595542,1317,1317,1317,1317,167
|
|
20231012,095500,102375603,1317,1317,1317,1317,550
|
|
20231012,095400,101651253,1317,1317,1317,1317,77
|
|
20231012,095300,101549844,1317,1317,1317,1317,3
|
|
20231012,095200,101545893,1318,1318,1318,1318,0
|
|
20231012,095100,101545893,1318,1318,1318,1318,0
|
|
20231012,095000,101545893,1318,1318,1318,1318,8
|
|
20231012,094900,101535349,1318,1316,1318,1316,763
|
|
20231012,094800,100529977,1315,1316,1316,1315,267
|
|
20231012,094700,100178852,1317,1317,1317,1317,0
|
|
20231012,094600,100178852,1317,1316,1317,1316,2
|
|
20231012,094500,100176219,1308,1308,1308,1308,0
|
|
20231012,094400,100176219,1308,1311,1311,1308,2009
|
|
20231012,094300,97547266,1310,1310,1310,1310,100
|
|
20231012,094200,97416266,1310,1319,1319,1310,97
|
|
20231012,094100,97289106,1319,1319,1319,1319,0
|
|
20231012,094000,97289106,1319,1320,1320,1319,12
|
|
20231012,093900,97273271,1320,1320,1320,1320,0
|
|
20231012,093800,97273271,1320,1320,1320,1320,1
|
|
20231012,093700,97271951,1321,1320,1321,1308,1420
|
|
20231012,093600,95405424,1320,1317,1320,1317,1200
|
|
20231012,093500,93823269,1317,1317,1317,1317,4
|
|
20231012,093400,93818001,1318,1319,1319,1318,14
|
|
20231012,093300,93799548,1319,1318,1320,1318,1011
|
|
20231012,093200,92466495,1319,1319,1319,1315,704
|
|
20231012,093100,91540719,1321,1321,1321,1321,0
|
|
20231012,093000,91540719,1321,1322,1322,1321,119
|
|
20231012,092900,91383420,1323,1317,1323,1316,1567
|
|
20231012,092800,89320469,1317,1324,1324,1317,2729
|
|
20231012,092700,85707974,1323,1317,1323,1317,9101
|
|
20231012,092600,73669385,1324,1324,1324,1324,26
|
|
20231012,092500,73634961,1325,1325,1325,1324,801
|
|
20231012,092400,72574360,1325,1328,1328,1325,94
|
|
20231012,092300,72449807,1315,1317,1330,1315,22930
|
|
20231012,092200,42234911,1317,1317,1318,1317,347
|
|
20231012,092100,41777909,1315,1306,1315,1302,10958
|
|
20231012,092000,27446425,1301,1306,1306,1301,101
|
|
20231012,091900,27314980,1301,1303,1303,1301,833
|
|
20231012,091800,26229625,1306,1306,1306,1306,0
|
|
20231012,091700,26229625,1306,1306,1306,1306,573
|
|
20231012,091600,25481287,1307,1307,1307,1307,0
|
|
20231012,091500,25481287,1307,1307,1307,1307,1
|
|
20231012,091400,25479980,1308,1308,1308,1308,0
|
|
20231012,091300,25479980,1308,1306,1308,1306,1023
|
|
20231012,091200,24143896,1295,1304,1304,1295,7319
|
|
20231012,091100,14650147,1306,1306,1308,1306,1313
|
|
20231012,091000,12934977,1308,1303,1308,1303,1341
|
|
20231012,090900,11182496,1308,1308,1308,1307,140
|
|
20231012,090800,10999436,1309,1309,1309,1309,0
|
|
20231012,090700,10999436,1309,1305,1309,1305,3136
|
|
20231012,090600,6900783,1305,1297,1306,1296,294
|
|
20231012,090500,6519477,1305,1291,1305,1291,2910
|
|
20231012,090400,2741305,1290,1290,1290,1290,0
|
|
20231012,090300,2741305,1290,1290,1290,1290,72
|
|
20231012,090200,2648425,1290,1283,1290,1281,485
|
|
20231012,090100,2025530,1288,1281,1288,1281,128
|
|
20231012,090000,1860680,1285,1285,1285,1285,1448
|