677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,201400,202402075,1165,1165,1165,1165,13308
|
|
20231027,201300,202402075,1165,1165,1165,1165,0
|
|
20231027,201200,202402075,1165,1165,1165,1165,0
|
|
20231027,201100,202402075,1165,1165,1165,1165,0
|
|
20231027,201000,202402075,1165,1165,1165,1165,0
|
|
20231027,200900,202402075,1165,1165,1165,1165,0
|
|
20231027,200800,202402075,1165,1165,1165,1165,0
|
|
20231027,200700,202402075,1165,1165,1165,1165,0
|
|
20231027,200600,202402075,1165,1165,1165,1165,0
|
|
20231027,200500,202402075,1165,1165,1165,1165,0
|
|
20231027,200400,202402075,1165,1165,1165,1165,0
|
|
20231027,200300,202402075,1165,1165,1165,1165,0
|
|
20231027,200200,202402075,1165,1165,1165,1165,0
|
|
20231027,200100,202402075,1165,1165,1165,1165,0
|
|
20231027,200000,202402075,1165,1165,1165,1165,0
|
|
20231027,195900,202402075,1165,1165,1165,1165,0
|
|
20231027,195800,202402075,1165,1165,1165,1165,0
|
|
20231027,195700,202402075,1165,1165,1165,1165,0
|
|
20231027,195600,202402075,1165,1165,1165,1165,0
|
|
20231027,195500,202402075,1165,1165,1165,1165,0
|
|
20231027,195400,202402075,1165,1165,1165,1165,0
|
|
20231027,195300,202402075,1165,1165,1165,1165,0
|
|
20231027,195200,202402075,1165,1165,1165,1165,0
|
|
20231027,195100,202402075,1165,1165,1165,1165,0
|
|
20231027,195000,202402075,1165,1165,1165,1165,0
|
|
20231027,194900,202402075,1165,1165,1165,1165,0
|
|
20231027,194800,202402075,1165,1165,1165,1165,0
|
|
20231027,194700,202402075,1165,1165,1165,1165,0
|
|
20231027,194600,202402075,1165,1165,1165,1165,0
|
|
20231027,194500,202402075,1165,1165,1165,1165,0
|
|
20231027,194400,202402075,1165,1165,1165,1165,13308
|
|
20231027,194300,202402075,1165,1165,1165,1165,0
|
|
20231027,194200,202402075,1165,1165,1165,1165,0
|
|
20231027,194100,202402075,1165,1165,1165,1165,0
|
|
20231027,194000,202402075,1165,1165,1165,1165,0
|
|
20231027,193900,202402075,1165,1165,1165,1165,0
|
|
20231027,193800,202402075,1165,1165,1165,1165,0
|
|
20231027,193700,202402075,1165,1165,1165,1165,0
|
|
20231027,193600,202402075,1165,1165,1165,1165,0
|
|
20231027,193500,202402075,1165,1165,1165,1165,0
|
|
20231027,193400,202402075,1165,1165,1165,1165,0
|
|
20231027,193300,202402075,1165,1165,1165,1165,0
|
|
20231027,193200,202402075,1165,1165,1165,1165,0
|
|
20231027,193100,202402075,1165,1165,1165,1165,0
|
|
20231027,193000,202402075,1165,1165,1165,1165,0
|
|
20231027,192900,202402075,1165,1165,1165,1165,0
|
|
20231027,192800,202402075,1165,1165,1165,1165,0
|
|
20231027,192700,202402075,1165,1165,1165,1165,0
|
|
20231027,192600,202402075,1165,1165,1165,1165,0
|
|
20231027,192500,202402075,1165,1165,1165,1165,0
|
|
20231027,192400,202402075,1165,1165,1165,1165,0
|
|
20231027,192300,202402075,1165,1165,1165,1165,0
|
|
20231027,192200,202402075,1165,1165,1165,1165,0
|
|
20231027,192100,202402075,1165,1165,1165,1165,0
|
|
20231027,192000,202402075,1165,1165,1165,1165,0
|
|
20231027,191900,202402075,1165,1165,1165,1165,0
|
|
20231027,191800,202402075,1165,1165,1165,1165,0
|
|
20231027,191700,202402075,1165,1165,1165,1165,0
|
|
20231027,191600,202402075,1165,1165,1165,1165,0
|
|
20231027,191500,202402075,1165,1165,1165,1165,0
|
|
20231027,191400,202402075,1165,1165,1165,1165,13308
|
|
20231027,191300,202402075,1165,1165,1165,1165,0
|
|
20231027,191200,202402075,1165,1165,1165,1165,0
|
|
20231027,191100,202402075,1165,1165,1165,1165,0
|
|
20231027,191000,202402075,1165,1165,1165,1165,0
|
|
20231027,190900,202402075,1165,1165,1165,1165,0
|
|
20231027,190800,202402075,1165,1165,1165,1165,0
|
|
20231027,190700,202402075,1165,1165,1165,1165,0
|
|
20231027,190600,202402075,1165,1165,1165,1165,0
|
|
20231027,190500,202402075,1165,1165,1165,1165,0
|
|
20231027,190400,202402075,1165,1165,1165,1165,0
|
|
20231027,190300,202402075,1165,1165,1165,1165,0
|
|
20231027,190200,202402075,1165,1165,1165,1165,0
|
|
20231027,190100,202402075,1165,1165,1165,1165,0
|
|
20231027,190000,202402075,1165,1165,1165,1165,0
|
|
20231027,185900,202402075,1165,1165,1165,1165,0
|
|
20231027,185800,202402075,1165,1165,1165,1165,0
|
|
20231027,185700,202402075,1165,1165,1165,1165,0
|
|
20231027,185600,202402075,1165,1165,1165,1165,0
|
|
20231027,185500,202402075,1165,1165,1165,1165,0
|
|
20231027,185400,202402075,1165,1165,1165,1165,0
|
|
20231027,185300,202402075,1165,1165,1165,1165,0
|
|
20231027,185200,202402075,1165,1165,1165,1165,0
|
|
20231027,185100,202402075,1165,1165,1165,1165,0
|
|
20231027,185000,202402075,1165,1165,1165,1165,0
|
|
20231027,184900,202402075,1165,1165,1165,1165,0
|
|
20231027,184800,202402075,1165,1165,1165,1165,0
|
|
20231027,184700,202402075,1165,1165,1165,1165,0
|
|
20231027,184600,202402075,1165,1165,1165,1165,0
|
|
20231027,184500,202402075,1165,1165,1165,1165,0
|
|
20231027,184400,202402075,1165,1165,1165,1165,13308
|
|
20231027,184300,202402075,1165,1165,1165,1165,0
|
|
20231027,184200,202402075,1165,1165,1165,1165,0
|
|
20231027,184100,202402075,1165,1165,1165,1165,0
|
|
20231027,184000,202402075,1165,1165,1165,1165,0
|
|
20231027,183900,202402075,1165,1165,1165,1165,0
|
|
20231027,183800,202402075,1165,1165,1165,1165,0
|
|
20231027,183700,202402075,1165,1165,1165,1165,0
|
|
20231027,183600,202402075,1165,1165,1165,1165,0
|
|
20231027,183500,202402075,1165,1165,1165,1165,0
|
|
20231027,183400,202402075,1165,1165,1165,1165,0
|
|
20231027,183300,202402075,1165,1165,1165,1165,0
|
|
20231027,183200,202402075,1165,1165,1165,1165,0
|
|
20231027,183100,202402075,1165,1165,1165,1165,0
|
|
20231027,183000,202402075,1165,1165,1165,1165,0
|
|
20231027,182900,202402075,1165,1165,1165,1165,0
|
|
20231027,182800,202402075,1165,1165,1165,1165,0
|
|
20231027,182700,202402075,1165,1165,1165,1165,0
|
|
20231027,182600,202402075,1165,1165,1165,1165,0
|
|
20231027,182500,202402075,1165,1165,1165,1165,0
|
|
20231027,182400,202402075,1165,1165,1165,1165,0
|
|
20231027,182300,202402075,1165,1165,1165,1165,0
|
|
20231027,182200,202402075,1165,1165,1165,1165,0
|
|
20231027,182100,202402075,1165,1165,1165,1165,0
|
|
20231027,182000,202402075,1165,1165,1165,1165,0
|
|
20231027,181900,202402075,1165,1165,1165,1165,0
|
|
20231027,181800,202402075,1165,1165,1165,1165,0
|
|
20231027,181700,202402075,1165,1165,1165,1165,0
|
|
20231027,181600,202402075,1165,1165,1165,1165,0
|
|
20231027,181500,202402075,1165,1165,1165,1165,0
|
|
20231027,181400,202402075,1165,1165,1165,1165,13308
|
|
20231027,181300,202402075,1165,1165,1165,1165,0
|
|
20231027,181200,202402075,1165,1165,1165,1165,0
|
|
20231027,181100,202402075,1165,1165,1165,1165,0
|
|
20231027,181000,202402075,1165,1165,1165,1165,0
|
|
20231027,180900,202402075,1165,1165,1165,1165,0
|
|
20231027,180800,202402075,1165,1165,1165,1165,0
|
|
20231027,180700,202402075,1165,1165,1165,1165,0
|
|
20231027,180600,202402075,1165,1165,1165,1165,0
|
|
20231027,180500,202402075,1165,1165,1165,1165,0
|
|
20231027,180400,202402075,1165,1165,1165,1165,0
|
|
20231027,180300,202402075,1165,1165,1165,1165,0
|
|
20231027,180200,202402075,1165,1165,1165,1165,0
|
|
20231027,180100,202402075,1165,1165,1165,1165,0
|
|
20231027,180000,202402075,1165,1165,1165,1165,0
|
|
20231027,175900,202402075,1165,1165,1165,1165,0
|
|
20231027,175800,202402075,1165,1165,1165,1165,0
|
|
20231027,175700,202402075,1165,1165,1165,1165,0
|
|
20231027,175600,202402075,1165,1165,1165,1165,0
|
|
20231027,175500,202402075,1165,1165,1165,1165,0
|
|
20231027,175400,202402075,1165,1165,1165,1165,0
|
|
20231027,175300,202402075,1165,1165,1165,1165,0
|
|
20231027,175200,202402075,1165,1165,1165,1165,0
|
|
20231027,175100,202402075,1165,1165,1165,1165,0
|
|
20231027,175000,202402075,1165,1165,1165,1165,0
|
|
20231027,174900,202402075,1165,1165,1165,1165,0
|
|
20231027,174800,202402075,1165,1165,1165,1165,0
|
|
20231027,174700,202402075,1165,1165,1165,1165,0
|
|
20231027,174600,202402075,1165,1165,1165,1165,0
|
|
20231027,174500,202402075,1165,1165,1165,1165,0
|
|
20231027,174400,202402075,1165,1165,1165,1165,13308
|
|
20231027,174300,202402075,1165,1165,1165,1165,0
|
|
20231027,174200,202402075,1165,1165,1165,1165,0
|
|
20231027,174100,202402075,1165,1165,1165,1165,0
|
|
20231027,174000,202402075,1165,1165,1165,1165,0
|
|
20231027,173900,202402075,1165,1165,1165,1165,0
|
|
20231027,173800,202402075,1165,1165,1165,1165,0
|
|
20231027,173700,202402075,1165,1165,1165,1165,0
|
|
20231027,173600,202402075,1165,1165,1165,1165,0
|
|
20231027,173500,202402075,1165,1165,1165,1165,0
|
|
20231027,173400,202402075,1165,1165,1165,1165,0
|
|
20231027,173300,202402075,1165,1165,1165,1165,0
|
|
20231027,173200,202402075,1165,1165,1165,1165,0
|
|
20231027,173100,202402075,1165,1165,1165,1165,0
|
|
20231027,173000,202402075,1165,1165,1165,1165,0
|
|
20231027,172900,202402075,1165,1165,1165,1165,0
|
|
20231027,172800,202402075,1165,1165,1165,1165,0
|
|
20231027,172700,202402075,1165,1165,1165,1165,0
|
|
20231027,172600,202402075,1165,1165,1165,1165,0
|
|
20231027,172500,202402075,1165,1165,1165,1165,0
|
|
20231027,172400,202402075,1165,1165,1165,1165,0
|
|
20231027,172300,202402075,1165,1165,1165,1165,0
|
|
20231027,172200,202402075,1165,1165,1165,1165,0
|
|
20231027,172100,202402075,1165,1165,1165,1165,0
|
|
20231027,172000,202402075,1165,1165,1165,1165,0
|
|
20231027,171900,202402075,1165,1165,1165,1165,0
|
|
20231027,171800,202402075,1165,1165,1165,1165,0
|
|
20231027,171700,202402075,1165,1165,1165,1165,0
|
|
20231027,171600,202402075,1165,1165,1165,1165,0
|
|
20231027,171500,202402075,1165,1165,1165,1165,0
|
|
20231027,171400,202402075,1165,1165,1165,1165,13308
|
|
20231027,171300,202402075,1165,1165,1165,1165,0
|
|
20231027,171200,202402075,1165,1165,1165,1165,0
|
|
20231027,171100,202402075,1165,1165,1165,1165,0
|
|
20231027,171000,202402075,1165,1165,1165,1165,0
|
|
20231027,170900,202402075,1165,1165,1165,1165,0
|
|
20231027,170800,202402075,1165,1165,1165,1165,0
|
|
20231027,170700,202402075,1165,1165,1165,1165,0
|
|
20231027,170600,202402075,1165,1165,1165,1165,0
|
|
20231027,170500,202402075,1165,1165,1165,1165,0
|
|
20231027,170400,202402075,1165,1165,1165,1165,0
|
|
20231027,170300,202402075,1165,1165,1165,1165,0
|
|
20231027,170200,202402075,1165,1165,1165,1165,0
|
|
20231027,170100,202402075,1165,1165,1165,1165,0
|
|
20231027,170000,202402075,1165,1165,1165,1165,0
|
|
20231027,165900,202402075,1165,1165,1165,1165,0
|
|
20231027,165800,202402075,1165,1165,1165,1165,0
|
|
20231027,165700,202402075,1165,1165,1165,1165,0
|
|
20231027,165600,202402075,1165,1165,1165,1165,0
|
|
20231027,165500,202402075,1165,1165,1165,1165,0
|
|
20231027,165400,202402075,1165,1165,1165,1165,0
|
|
20231027,165300,202402075,1165,1165,1165,1165,0
|
|
20231027,165200,202402075,1165,1165,1165,1165,0
|
|
20231027,165100,202402075,1165,1165,1165,1165,0
|
|
20231027,165000,202402075,1165,1165,1165,1165,0
|
|
20231027,164900,202402075,1165,1165,1165,1165,0
|
|
20231027,164800,202402075,1165,1165,1165,1165,0
|
|
20231027,164700,202402075,1165,1165,1165,1165,0
|
|
20231027,164600,202402075,1165,1165,1165,1165,0
|
|
20231027,164500,202402075,1165,1165,1165,1165,0
|
|
20231027,164400,202402075,1165,1165,1165,1165,13308
|
|
20231027,164300,202402075,1165,1165,1165,1165,0
|
|
20231027,164200,202402075,1165,1165,1165,1165,0
|
|
20231027,164100,202402075,1165,1165,1165,1165,0
|
|
20231027,164000,202402075,1165,1165,1165,1165,0
|
|
20231027,163900,202402075,1165,1165,1165,1165,0
|
|
20231027,163800,202402075,1165,1165,1165,1165,0
|
|
20231027,163700,202402075,1165,1165,1165,1165,0
|
|
20231027,163600,202402075,1165,1165,1165,1165,0
|
|
20231027,163500,202402075,1165,1165,1165,1165,0
|
|
20231027,163400,202402075,1165,1165,1165,1165,0
|
|
20231027,163300,202402075,1165,1165,1165,1165,0
|
|
20231027,163200,202402075,1165,1165,1165,1165,0
|
|
20231027,163100,202402075,1165,1165,1165,1165,0
|
|
20231027,163000,202402075,1165,1165,1165,1165,0
|
|
20231027,162900,202402075,1165,1165,1165,1165,0
|
|
20231027,162800,202402075,1165,1165,1165,1165,0
|
|
20231027,162700,202402075,1165,1165,1165,1165,0
|
|
20231027,162600,202402075,1165,1165,1165,1165,0
|
|
20231027,162500,202402075,1165,1165,1165,1165,0
|
|
20231027,162400,202402075,1165,1165,1165,1165,0
|
|
20231027,162300,202402075,1165,1165,1165,1165,0
|
|
20231027,162200,202402075,1165,1165,1165,1165,0
|
|
20231027,162100,202402075,1165,1165,1165,1165,0
|
|
20231027,162000,202402075,1165,1165,1165,1165,0
|
|
20231027,161900,202402075,1165,1165,1165,1165,0
|
|
20231027,161800,202402075,1165,1165,1165,1165,0
|
|
20231027,161700,202402075,1165,1165,1165,1165,0
|
|
20231027,161600,202402075,1165,1165,1165,1165,0
|
|
20231027,161500,202402075,1165,1165,1165,1165,0
|
|
20231027,161400,202402075,1165,1165,1165,1165,13308
|
|
20231027,161300,202402075,1165,1165,1165,1165,0
|
|
20231027,161200,202402075,1165,1165,1165,1165,0
|
|
20231027,161100,202402075,1165,1165,1165,1165,0
|
|
20231027,161000,202402075,1165,1165,1165,1165,0
|
|
20231027,160900,202402075,1165,1165,1165,1165,0
|
|
20231027,160800,202402075,1165,1165,1165,1165,0
|
|
20231027,160700,202402075,1165,1165,1165,1165,0
|
|
20231027,160600,202402075,1165,1165,1165,1165,0
|
|
20231027,160500,202402075,1165,1165,1165,1165,0
|
|
20231027,160400,202402075,1165,1165,1165,1165,0
|
|
20231027,160300,202402075,1165,1165,1165,1165,0
|
|
20231027,160200,202402075,1165,1165,1165,1165,0
|
|
20231027,160100,202402075,1165,1165,1165,1165,0
|
|
20231027,160000,202402075,1165,1165,1165,1165,0
|
|
20231027,155900,202402075,1165,1165,1165,1165,0
|
|
20231027,155800,202402075,1165,1165,1165,1165,0
|
|
20231027,155700,202402075,1165,1165,1165,1165,0
|
|
20231027,155600,202402075,1165,1165,1165,1165,0
|
|
20231027,155500,202402075,1165,1165,1165,1165,0
|
|
20231027,155400,202402075,1165,1165,1165,1165,0
|
|
20231027,155300,202402075,1165,1165,1165,1165,0
|
|
20231027,155200,202402075,1165,1165,1165,1165,0
|
|
20231027,155100,202402075,1165,1165,1165,1165,0
|
|
20231027,155000,202402075,1165,1165,1165,1165,0
|
|
20231027,154900,202402075,1165,1165,1165,1165,0
|
|
20231027,154800,202402075,1165,1165,1165,1165,0
|
|
20231027,154700,202402075,1165,1165,1165,1165,0
|
|
20231027,154600,202402075,1165,1165,1165,1165,0
|
|
20231027,154500,202402075,1165,1165,1165,1165,0
|
|
20231027,154400,202402075,1165,1165,1165,1165,13308
|
|
20231027,154300,202402075,1165,1165,1165,1165,0
|
|
20231027,154200,202402075,1165,1165,1165,1165,0
|
|
20231027,154100,202402075,1165,1165,1165,1165,0
|
|
20231027,154000,202402075,1165,1165,1165,1165,0
|
|
20231027,153900,202402075,1165,1165,1165,1165,0
|
|
20231027,153800,202402075,1165,1165,1165,1165,0
|
|
20231027,153700,202402075,1165,1165,1165,1165,0
|
|
20231027,153600,202402075,1165,1165,1165,1165,0
|
|
20231027,153500,202402075,1165,1165,1165,1165,0
|
|
20231027,153400,202402075,1165,1165,1165,1165,0
|
|
20231027,153300,202402075,1165,1165,1165,1165,0
|
|
20231027,153200,202402075,1165,1165,1165,1165,0
|
|
20231027,153100,202402075,1165,1165,1165,1165,0
|
|
20231027,153000,202402075,1165,1165,1165,1165,13308
|
|
20231027,152900,186898255,1179,1179,1179,1179,0
|
|
20231027,152800,186898255,1179,1179,1179,1179,0
|
|
20231027,152700,186898255,1179,1179,1179,1179,0
|
|
20231027,152600,186898255,1179,1179,1179,1179,0
|
|
20231027,152500,186898255,1179,1179,1179,1179,0
|
|
20231027,152400,186898255,1179,1179,1179,1179,0
|
|
20231027,152300,186898255,1179,1179,1179,1179,0
|
|
20231027,152200,186898255,1179,1179,1179,1179,0
|
|
20231027,152100,186898255,1179,1179,1179,1179,0
|
|
20231027,152000,186898255,1179,1179,1179,1179,0
|
|
20231027,151900,186898255,1179,1172,1179,1172,23
|
|
20231027,151800,186871278,1172,1172,1172,1172,1
|
|
20231027,151700,186870106,1180,1180,1180,1180,0
|
|
20231027,151600,186870106,1180,1180,1180,1180,0
|
|
20231027,151500,186870106,1180,1180,1180,1180,0
|
|
20231027,151400,186870106,1180,1180,1180,1180,0
|
|
20231027,151300,186870106,1180,1179,1180,1179,5605
|
|
20231027,151200,180256905,1179,1179,1179,1179,1
|
|
20231027,151100,180255726,1178,1178,1178,1178,1148
|
|
20231027,151000,178903382,1177,1177,1177,1177,0
|
|
20231027,150900,178903382,1177,1177,1177,1177,50
|
|
20231027,150800,178844532,1178,1178,1178,1178,254
|
|
20231027,150700,178545320,1180,1180,1180,1180,0
|
|
20231027,150600,178545320,1180,1179,1180,1179,200
|
|
20231027,150500,178309360,1178,1177,1179,1177,2415
|
|
20231027,150400,175464709,1176,1176,1176,1176,0
|
|
20231027,150300,175464709,1176,1176,1176,1176,0
|
|
20231027,150200,175464709,1176,1176,1176,1176,0
|
|
20231027,150100,175464709,1176,1176,1176,1176,101
|
|
20231027,150000,175345933,1169,1169,1169,1169,0
|
|
20231027,145900,175345933,1169,1175,1175,1169,801
|
|
20231027,145800,174407942,1175,1175,1175,1175,726
|
|
20231027,145700,173554892,1176,1176,1176,1176,3
|
|
20231027,145600,173551364,1175,1175,1175,1175,13
|
|
20231027,145500,173536089,1175,1176,1176,1175,161
|
|
20231027,145400,173346913,1176,1177,1177,1175,211
|
|
20231027,145300,173098774,1176,1176,1177,1176,103
|
|
20231027,145200,172977645,1176,1177,1177,1176,32
|
|
20231027,145100,172939982,1178,1178,1178,1178,0
|
|
20231027,145000,172939982,1178,1178,1178,1178,0
|
|
20231027,144900,172939982,1178,1178,1178,1178,0
|
|
20231027,144800,172939982,1178,1178,1178,1178,5
|
|
20231027,144700,172934092,1178,1178,1178,1178,1
|
|
20231027,144600,172932914,1177,1177,1177,1177,85
|
|
20231027,144500,172832869,1177,1177,1177,1177,4
|
|
20231027,144400,172828161,1175,1175,1175,1175,0
|
|
20231027,144300,172828161,1175,1175,1175,1175,0
|
|
20231027,144200,172828161,1175,1175,1175,1175,5
|
|
20231027,144100,172822286,1175,1175,1175,1175,1
|
|
20231027,144000,172821111,1175,1175,1175,1175,100
|
|
20231027,143900,172703611,1175,1175,1175,1175,0
|
|
20231027,143800,172703611,1175,1175,1175,1175,0
|
|
20231027,143700,172703611,1175,1175,1175,1175,540
|
|
20231027,143600,172069111,1170,1170,1170,1170,104
|
|
20231027,143500,171947431,1169,1169,1169,1169,1155
|
|
20231027,143400,170597236,1170,1172,1172,1170,1015
|
|
20231027,143300,169409666,1171,1172,1172,1171,336
|
|
20231027,143200,169016168,1174,1174,1174,1174,0
|
|
20231027,143100,169016168,1174,1174,1174,1174,0
|
|
20231027,143000,169016168,1174,1174,1174,1174,0
|
|
20231027,142900,169016168,1174,1174,1174,1174,0
|
|
20231027,142800,169016168,1174,1174,1174,1174,30
|
|
20231027,142700,168980948,1174,1174,1174,1174,0
|
|
20231027,142600,168980948,1174,1174,1174,1174,0
|
|
20231027,142500,168980948,1174,1174,1174,1174,1
|
|
20231027,142400,168979774,1171,1171,1171,1171,0
|
|
20231027,142300,168979774,1171,1171,1171,1171,272
|
|
20231027,142200,168661262,1174,1168,1174,1168,2756
|
|
20231027,142100,165439983,1171,1171,1171,1171,0
|
|
20231027,142000,165439983,1171,1171,1171,1171,341
|
|
20231027,141900,165040672,1171,1171,1171,1171,0
|
|
20231027,141800,165040672,1171,1171,1171,1171,0
|
|
20231027,141700,165040672,1171,1171,1171,1171,6
|
|
20231027,141600,165033646,1170,1170,1170,1170,0
|
|
20231027,141500,165033646,1170,1170,1170,1170,3
|
|
20231027,141400,165030136,1171,1171,1171,1171,0
|
|
20231027,141300,165030136,1171,1171,1171,1171,0
|
|
20231027,141200,165030136,1171,1168,1171,1168,122
|
|
20231027,141100,164887568,1168,1170,1170,1168,487
|
|
20231027,141000,164317930,1170,1170,1170,1170,0
|
|
20231027,140900,164317930,1170,1170,1170,1170,0
|
|
20231027,140800,164317930,1170,1170,1170,1170,50
|
|
20231027,140700,164259430,1170,1170,1170,1170,0
|
|
20231027,140600,164259430,1170,1170,1170,1170,0
|
|
20231027,140500,164259430,1170,1170,1170,1170,0
|
|
20231027,140400,164259430,1170,1170,1170,1170,0
|
|
20231027,140300,164259430,1170,1170,1170,1170,0
|
|
20231027,140200,164259430,1170,1170,1170,1170,0
|
|
20231027,140100,164259430,1170,1170,1170,1170,0
|
|
20231027,140000,164259430,1170,1170,1170,1170,2
|
|
20231027,135900,164257090,1167,1167,1167,1167,0
|
|
20231027,135800,164257090,1167,1167,1167,1167,10
|
|
20231027,135700,164245420,1170,1170,1170,1170,0
|
|
20231027,135600,164245420,1170,1170,1170,1170,0
|
|
20231027,135500,164245420,1170,1170,1170,1170,0
|
|
20231027,135400,164245420,1170,1164,1170,1163,89
|
|
20231027,135300,164141866,1163,1167,1167,1163,962
|
|
20231027,135200,163020535,1166,1166,1166,1166,0
|
|
20231027,135100,163020535,1166,1169,1169,1166,962
|
|
20231027,135000,161898131,1171,1171,1171,1171,0
|
|
20231027,134900,161898131,1171,1171,1171,1171,0
|
|
20231027,134800,161898131,1171,1171,1171,1171,0
|
|
20231027,134700,161898131,1171,1171,1171,1171,0
|
|
20231027,134600,161898131,1171,1171,1171,1171,10
|
|
20231027,134500,161886421,1172,1172,1172,1172,0
|
|
20231027,134400,161886421,1172,1172,1172,1172,21
|
|
20231027,134300,161861809,1172,1172,1172,1172,10
|
|
20231027,134200,161850089,1172,1172,1172,1172,46
|
|
20231027,134100,161796177,1172,1172,1172,1172,0
|
|
20231027,134000,161796177,1172,1172,1172,1172,0
|
|
20231027,133900,161796177,1172,1172,1172,1172,0
|
|
20231027,133800,161796177,1172,1172,1172,1172,2
|
|
20231027,133700,161793833,1172,1172,1172,1172,0
|
|
20231027,133600,161793833,1172,1168,1172,1168,22
|
|
20231027,133500,161768133,1168,1167,1168,1167,15
|
|
20231027,133400,161750616,1162,1167,1167,1162,11
|
|
20231027,133300,161737829,1167,1162,1167,1161,92
|
|
20231027,133200,161631008,1160,1160,1160,1160,0
|
|
20231027,133100,161631008,1160,1160,1160,1160,1635
|
|
20231027,133000,159734408,1157,1165,1165,1157,7525
|
|
20231027,132900,151007391,1167,1167,1167,1167,4
|
|
20231027,132800,151002723,1167,1166,1167,1166,108
|
|
20231027,132700,150876690,1167,1167,1167,1167,1
|
|
20231027,132600,150875523,1168,1168,1168,1168,17
|
|
20231027,132500,150855667,1168,1168,1168,1168,19
|
|
20231027,132400,150833475,1168,1168,1168,1168,20
|
|
20231027,132300,150810115,1168,1168,1168,1168,93
|
|
20231027,132200,150701491,1168,1168,1168,1168,6
|
|
20231027,132100,150694483,1168,1168,1168,1168,1
|
|
20231027,132000,150693315,1161,1167,1167,1161,3862
|
|
20231027,131900,146202704,1167,1167,1167,1167,0
|
|
20231027,131800,146202704,1167,1167,1167,1167,14
|
|
20231027,131700,146186366,1167,1171,1171,1167,1542
|
|
20231027,131600,144383438,1172,1172,1172,1172,0
|
|
20231027,131500,144383438,1172,1172,1172,1172,60
|
|
20231027,131400,144313118,1174,1174,1174,1174,119
|
|
20231027,131300,144173412,1174,1174,1174,1174,0
|
|
20231027,131200,144173412,1174,1174,1174,1174,0
|
|
20231027,131100,144173412,1174,1174,1174,1174,0
|
|
20231027,131000,144173412,1174,1174,1174,1174,29
|
|
20231027,130900,144139366,1175,1175,1175,1175,0
|
|
20231027,130800,144139366,1175,1175,1175,1175,0
|
|
20231027,130700,144139366,1175,1175,1175,1175,0
|
|
20231027,130600,144139366,1175,1175,1175,1175,30
|
|
20231027,130500,144104116,1175,1175,1175,1175,11
|
|
20231027,130400,144091191,1175,1175,1175,1175,0
|
|
20231027,130300,144091191,1175,1175,1175,1175,0
|
|
20231027,130200,144091191,1175,1175,1175,1175,451
|
|
20231027,130100,143561266,1177,1176,1177,1176,24
|
|
20231027,130000,143533022,1177,1177,1177,1177,11
|
|
20231027,125900,143520075,1175,1175,1175,1175,0
|
|
20231027,125800,143520075,1175,1175,1175,1175,0
|
|
20231027,125700,143520075,1175,1175,1175,1175,0
|
|
20231027,125600,143520075,1175,1178,1178,1175,3012
|
|
20231027,125500,139975814,1178,1178,1178,1178,10
|
|
20231027,125400,139964034,1178,1178,1178,1178,0
|
|
20231027,125300,139964034,1178,1178,1178,1178,0
|
|
20231027,125200,139964034,1178,1180,1180,1178,10
|
|
20231027,125100,139952252,1178,1178,1178,1178,11
|
|
20231027,125000,139939294,1180,1178,1180,1178,70
|
|
20231027,124900,139856794,1178,1180,1180,1178,737
|
|
20231027,124800,138988461,1180,1180,1180,1180,0
|
|
20231027,124700,138988461,1180,1180,1180,1180,0
|
|
20231027,124600,138988461,1180,1180,1180,1180,0
|
|
20231027,124500,138988461,1180,1181,1181,1180,4064
|
|
20231027,124400,134190910,1182,1182,1182,1182,1
|
|
20231027,124300,134189728,1182,1182,1182,1182,696
|
|
20231027,124200,133367056,1183,1184,1184,1183,332
|
|
20231027,124100,132974199,1189,1189,1189,1189,0
|
|
20231027,124000,132974199,1189,1189,1189,1189,0
|
|
20231027,123900,132974199,1189,1189,1189,1189,0
|
|
20231027,123800,132974199,1189,1189,1189,1189,100
|
|
20231027,123700,132855299,1190,1190,1190,1190,0
|
|
20231027,123600,132855299,1190,1189,1190,1189,126
|
|
20231027,123500,132705369,1190,1190,1190,1190,1
|
|
20231027,123400,132704179,1183,1183,1183,1183,101
|
|
20231027,123300,132584696,1190,1190,1190,1190,1
|
|
20231027,123200,132583506,1183,1184,1184,1183,4
|
|
20231027,123100,132578773,1183,1188,1188,1183,6
|
|
20231027,123000,132571660,1189,1189,1189,1189,0
|
|
20231027,122900,132571660,1189,1189,1189,1189,310
|
|
20231027,122800,132203070,1189,1189,1189,1189,0
|
|
20231027,122700,132203070,1189,1189,1189,1189,1
|
|
20231027,122600,132201881,1182,1182,1182,1182,0
|
|
20231027,122500,132201881,1182,1182,1182,1182,4759
|
|
20231027,122400,126576743,1182,1182,1182,1182,0
|
|
20231027,122300,126576743,1182,1182,1182,1182,1000
|
|
20231027,122200,125394743,1182,1182,1182,1182,0
|
|
20231027,122100,125394743,1182,1183,1183,1182,19
|
|
20231027,122000,125372284,1182,1182,1182,1182,0
|
|
20231027,121900,125372284,1182,1182,1182,1182,1802
|
|
20231027,121800,123242320,1182,1185,1185,1182,1686
|
|
20231027,121700,121246828,1186,1186,1186,1186,0
|
|
20231027,121600,121246828,1186,1186,1186,1186,33
|
|
20231027,121500,121207690,1186,1186,1186,1186,1265
|
|
20231027,121400,119707400,1186,1187,1187,1186,2218
|
|
20231027,121300,117074917,1189,1189,1189,1189,50
|
|
20231027,121200,117015467,1192,1192,1192,1192,0
|
|
20231027,121100,117015467,1192,1192,1192,1192,0
|
|
20231027,121000,117015467,1192,1192,1192,1192,0
|
|
20231027,120900,117015467,1192,1192,1192,1192,0
|
|
20231027,120800,117015467,1192,1192,1192,1192,0
|
|
20231027,120700,117015467,1192,1192,1192,1192,0
|
|
20231027,120600,117015467,1192,1192,1192,1192,0
|
|
20231027,120500,117015467,1192,1192,1192,1192,1
|
|
20231027,120400,117014275,1195,1189,1195,1187,101
|
|
20231027,120300,116894175,1196,1196,1196,1196,0
|
|
20231027,120200,116894175,1196,1196,1196,1196,1
|
|
20231027,120100,116892979,1190,1190,1190,1190,0
|
|
20231027,120000,116892979,1190,1190,1190,1190,0
|
|
20231027,115900,116892979,1190,1190,1190,1190,0
|
|
20231027,115800,116892979,1190,1191,1191,1190,351
|
|
20231027,115700,116475189,1192,1192,1192,1192,2
|
|
20231027,115600,116472805,1195,1195,1195,1195,0
|
|
20231027,115500,116472805,1195,1195,1195,1195,0
|
|
20231027,115400,116472805,1195,1195,1195,1195,0
|
|
20231027,115300,116472805,1195,1195,1195,1195,0
|
|
20231027,115200,116472805,1195,1195,1195,1195,0
|
|
20231027,115100,116472805,1195,1195,1195,1195,0
|
|
20231027,115000,116472805,1195,1195,1195,1195,4
|
|
20231027,114900,116468025,1195,1195,1195,1195,2343
|
|
20231027,114800,113668140,1195,1195,1195,1195,10
|
|
20231027,114700,113656190,1197,1197,1197,1197,0
|
|
20231027,114600,113656190,1197,1197,1197,1197,0
|
|
20231027,114500,113656190,1197,1197,1197,1197,0
|
|
20231027,114400,113656190,1197,1197,1197,1197,1
|
|
20231027,114300,113654993,1191,1191,1191,1191,0
|
|
20231027,114200,113654993,1191,1191,1191,1191,0
|
|
20231027,114100,113654993,1191,1191,1191,1191,0
|
|
20231027,114000,113654993,1191,1191,1191,1191,0
|
|
20231027,113900,113654993,1191,1191,1191,1191,0
|
|
20231027,113800,113654993,1191,1191,1191,1191,0
|
|
20231027,113700,113654993,1191,1191,1191,1191,30
|
|
20231027,113600,113619263,1197,1197,1197,1197,0
|
|
20231027,113500,113619263,1197,1197,1197,1197,0
|
|
20231027,113400,113619263,1197,1197,1197,1197,0
|
|
20231027,113300,113619263,1197,1197,1197,1197,0
|
|
20231027,113200,113619263,1197,1197,1197,1197,1
|
|
20231027,113100,113618066,1190,1190,1190,1190,6
|
|
20231027,113000,113610926,1191,1191,1191,1191,351
|
|
20231027,112900,113192885,1191,1191,1191,1191,467
|
|
20231027,112800,112636688,1191,1191,1191,1191,0
|
|
20231027,112700,112636688,1191,1192,1192,1191,1500
|
|
20231027,112600,110850187,1200,1200,1200,1200,0
|
|
20231027,112500,110850187,1200,1200,1200,1200,0
|
|
20231027,112400,110850187,1200,1200,1200,1200,1
|
|
20231027,112300,110848987,1191,1191,1191,1191,28
|
|
20231027,112200,110815639,1200,1200,1200,1200,0
|
|
20231027,112100,110815639,1200,1200,1200,1200,0
|
|
20231027,112000,110815639,1200,1200,1200,1200,0
|
|
20231027,111900,110815639,1200,1192,1200,1192,6
|
|
20231027,111800,110808479,1193,1193,1193,1193,0
|
|
20231027,111700,110808479,1193,1193,1193,1193,470
|
|
20231027,111600,110247769,1193,1193,1193,1193,227
|
|
20231027,111500,109976958,1192,1192,1192,1192,0
|
|
20231027,111400,109976958,1192,1192,1192,1192,0
|
|
20231027,111300,109976958,1192,1193,1193,1192,31
|
|
20231027,111200,109939994,1193,1193,1193,1193,673
|
|
20231027,111100,109137105,1193,1196,1196,1193,241
|
|
20231027,111000,108849443,1201,1201,1201,1201,0
|
|
20231027,110900,108849443,1201,1201,1201,1201,952
|
|
20231027,110800,107706091,1201,1201,1201,1201,0
|
|
20231027,110700,107706091,1201,1200,1201,1200,1682
|
|
20231027,110600,105686278,1201,1201,1201,1201,1
|
|
20231027,110500,105685077,1199,1200,1200,1199,2229
|
|
20231027,110400,103010506,1199,1199,1199,1199,1
|
|
20231027,110300,103009307,1199,1199,1199,1199,0
|
|
20231027,110200,103009307,1199,1198,1200,1198,2026
|
|
20231027,110100,100578136,1198,1198,1198,1198,1198
|
|
20231027,110000,99142932,1198,1198,1200,1198,3727
|
|
20231027,105900,94676984,1197,1196,1197,1196,74
|
|
20231027,105800,94588441,1198,1196,1198,1196,1139
|
|
20231027,105700,93226177,1194,1194,1194,1194,0
|
|
20231027,105600,93226177,1194,1194,1194,1194,0
|
|
20231027,105500,93226177,1194,1194,1194,1194,10
|
|
20231027,105400,93214237,1194,1194,1194,1194,0
|
|
20231027,105300,93214237,1194,1194,1194,1194,5
|
|
20231027,105200,93208267,1193,1193,1193,1193,10
|
|
20231027,105100,93196337,1193,1194,1199,1193,697
|
|
20231027,105000,92363287,1190,1190,1190,1190,0
|
|
20231027,104900,92363287,1190,1191,1191,1190,28
|
|
20231027,104800,92329966,1190,1190,1190,1190,0
|
|
20231027,104700,92329966,1190,1190,1190,1190,255
|
|
20231027,104600,92026516,1190,1188,1190,1188,5810
|
|
20231027,104500,85118916,1188,1188,1188,1188,1500
|
|
20231027,104400,83336916,1186,1185,1186,1185,2404
|
|
20231027,104300,80486655,1184,1184,1184,1184,1
|
|
20231027,104200,80485471,1184,1185,1185,1184,1854
|
|
20231027,104100,78288482,1184,1183,1184,1183,360
|
|
20231027,104000,77862369,1183,1183,1183,1183,0
|
|
20231027,103900,77862369,1183,1183,1183,1183,37
|
|
20231027,103800,77818598,1183,1183,1183,1183,84
|
|
20231027,103700,77719226,1183,1183,1183,1183,0
|
|
20231027,103600,77719226,1183,1183,1183,1183,85
|
|
20231027,103500,77618671,1182,1182,1182,1182,0
|
|
20231027,103400,77618671,1182,1182,1182,1182,0
|
|
20231027,103300,77618671,1182,1182,1182,1182,606
|
|
20231027,103200,76902379,1180,1182,1183,1180,671
|
|
20231027,103100,76109290,1182,1182,1182,1182,40
|
|
20231027,103000,76062010,1182,1182,1182,1182,2
|
|
20231027,102900,76059646,1183,1183,1183,1182,73
|
|
20231027,102800,75973289,1184,1184,1184,1184,0
|
|
20231027,102700,75973289,1184,1184,1184,1184,0
|
|
20231027,102600,75973289,1184,1180,1184,1180,12399
|
|
20231027,102500,61309145,1179,1178,1179,1178,498
|
|
20231027,102400,60722013,1178,1177,1178,1177,1621
|
|
20231027,102300,58812982,1177,1176,1177,1176,33
|
|
20231027,102200,58774154,1176,1175,1176,1175,1765
|
|
20231027,102100,56698812,1174,1174,1174,1174,20
|
|
20231027,102000,56675332,1174,1174,1174,1174,0
|
|
20231027,101900,56675332,1174,1174,1174,1174,881
|
|
20231027,101800,55641038,1173,1173,1173,1173,200
|
|
20231027,101700,55406438,1173,1171,1173,1171,2828
|
|
20231027,101600,52092599,1171,1170,1171,1170,2400
|
|
20231027,101500,49282679,1170,1170,1170,1170,50
|
|
20231027,101400,49224179,1170,1170,1170,1170,50
|
|
20231027,101300,49165679,1171,1171,1171,1171,0
|
|
20231027,101200,49165679,1171,1171,1171,1171,1
|
|
20231027,101100,49164508,1168,1167,1168,1167,930
|
|
20231027,101000,48079168,1168,1168,1168,1168,0
|
|
20231027,100900,48079168,1168,1168,1168,1168,0
|
|
20231027,100800,48079168,1168,1168,1168,1168,0
|
|
20231027,100700,48079168,1168,1168,1168,1168,79
|
|
20231027,100600,47986896,1168,1169,1169,1168,970
|
|
20231027,100500,46853908,1171,1171,1171,1171,0
|
|
20231027,100400,46853908,1171,1171,1171,1171,0
|
|
20231027,100300,46853908,1171,1171,1171,1171,0
|
|
20231027,100200,46853908,1171,1170,1171,1170,1195
|
|
20231027,100100,45455757,1170,1170,1170,1170,67
|
|
20231027,100000,45377367,1170,1168,1170,1168,38
|
|
20231027,095900,45332935,1170,1170,1170,1170,0
|
|
20231027,095800,45332935,1170,1169,1170,1169,500
|
|
20231027,095700,44747936,1170,1168,1170,1168,30
|
|
20231027,095600,44712850,1164,1164,1164,1164,1
|
|
20231027,095500,44711686,1171,1170,1171,1170,80
|
|
20231027,095400,44618056,1171,1171,1171,1171,0
|
|
20231027,095300,44618056,1171,1171,1171,1171,3
|
|
20231027,095200,44614543,1171,1168,1171,1168,1026
|
|
20231027,095100,43416067,1168,1168,1168,1168,0
|
|
20231027,095000,43416067,1168,1166,1168,1166,1059
|
|
20231027,094900,42180708,1166,1163,1166,1159,1042
|
|
20231027,094800,40972262,1166,1166,1166,1166,0
|
|
20231027,094700,40972262,1166,1166,1166,1166,0
|
|
20231027,094600,40972262,1166,1166,1166,1166,0
|
|
20231027,094500,40972262,1166,1166,1166,1166,0
|
|
20231027,094400,40972262,1166,1166,1166,1166,0
|
|
20231027,094300,40972262,1166,1166,1166,1166,1
|
|
20231027,094200,40971096,1166,1166,1166,1166,0
|
|
20231027,094100,40971096,1166,1166,1166,1166,135
|
|
20231027,094000,40813686,1159,1160,1160,1159,220
|
|
20231027,093900,40558704,1160,1160,1160,1160,1
|
|
20231027,093800,40557544,1160,1160,1160,1160,1148
|
|
20231027,093700,39225864,1162,1162,1162,1162,0
|
|
20231027,093600,39225864,1162,1162,1162,1162,319
|
|
20231027,093500,38855186,1166,1166,1166,1166,26
|
|
20231027,093400,38824870,1166,1162,1166,1162,16
|
|
20231027,093300,38806266,1166,1165,1166,1162,1303
|
|
20231027,093200,37290355,1165,1165,1165,1165,366
|
|
20231027,093100,36863965,1163,1165,1165,1163,131
|
|
20231027,093000,36711352,1167,1160,1167,1160,1265
|
|
20231027,092900,35243945,1160,1162,1162,1160,2317
|
|
20231027,092800,32555842,1162,1165,1165,1162,3458
|
|
20231027,092700,28537575,1162,1165,1165,1162,2331
|
|
20231027,092600,25825356,1165,1167,1167,1165,2349
|
|
20231027,092500,23088027,1167,1171,1171,1167,4481
|
|
20231027,092400,17844880,1172,1172,1172,1172,0
|
|
20231027,092300,17844880,1172,1172,1172,1172,142
|
|
20231027,092200,17678456,1172,1172,1172,1172,1260
|
|
20231027,092100,16201736,1175,1173,1175,1173,149
|
|
20231027,092000,16026917,1175,1178,1178,1175,1650
|
|
20231027,091900,14087213,1181,1181,1181,1181,120
|
|
20231027,091800,13945493,1181,1181,1181,1181,24
|
|
20231027,091700,13917149,1181,1181,1181,1181,1
|
|
20231027,091600,13915968,1181,1181,1181,1181,27
|
|
20231027,091500,13884081,1180,1178,1180,1176,5114
|
|
20231027,091400,7856154,1177,1176,1177,1176,950
|
|
20231027,091300,6738934,1176,1178,1178,1176,271
|
|
20231027,091200,6420029,1178,1177,1178,1177,50
|
|
20231027,091100,6361154,1177,1176,1177,1176,18
|
|
20231027,091000,6339969,1176,1178,1178,1176,1739
|
|
20231027,090900,4292511,1178,1178,1178,1178,0
|
|
20231027,090800,4292511,1178,1178,1178,1178,566
|
|
20231027,090700,3625763,1178,1178,1178,1177,230
|
|
20231027,090600,3354829,1180,1182,1182,1180,251
|
|
20231027,090500,3058347,1182,1182,1182,1182,0
|
|
20231027,090400,3058347,1182,1182,1182,1182,1
|
|
20231027,090300,3057165,1178,1179,1179,1178,226
|
|
20231027,090200,2790731,1179,1178,1179,1178,161
|
|
20231027,090100,2601037,1183,1178,1183,1178,30
|
|
20231027,090000,2565647,1177,1172,1177,1172,1991
|