691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,202800,129135733,1212,1212,1212,1212,1968
|
|
20231102,202700,129135733,1212,1212,1212,1212,0
|
|
20231102,202600,129135733,1212,1212,1212,1212,0
|
|
20231102,202500,129135733,1212,1212,1212,1212,0
|
|
20231102,202400,129135733,1212,1212,1212,1212,0
|
|
20231102,202300,129135733,1212,1212,1212,1212,0
|
|
20231102,202200,129135733,1212,1212,1212,1212,0
|
|
20231102,202100,129135733,1212,1212,1212,1212,0
|
|
20231102,202000,129135733,1212,1212,1212,1212,0
|
|
20231102,201900,129135733,1212,1212,1212,1212,0
|
|
20231102,201800,129135733,1212,1212,1212,1212,0
|
|
20231102,201700,129135733,1212,1212,1212,1212,0
|
|
20231102,201600,129135733,1212,1212,1212,1212,0
|
|
20231102,201500,129135733,1212,1212,1212,1212,0
|
|
20231102,201400,129135733,1212,1212,1212,1212,0
|
|
20231102,201300,129135733,1212,1212,1212,1212,0
|
|
20231102,201200,129135733,1212,1212,1212,1212,0
|
|
20231102,201100,129135733,1212,1212,1212,1212,0
|
|
20231102,201000,129135733,1212,1212,1212,1212,0
|
|
20231102,200900,129135733,1212,1212,1212,1212,0
|
|
20231102,200800,129135733,1212,1212,1212,1212,0
|
|
20231102,200700,129135733,1212,1212,1212,1212,0
|
|
20231102,200600,129135733,1212,1212,1212,1212,0
|
|
20231102,200500,129135733,1212,1212,1212,1212,0
|
|
20231102,200400,129135733,1212,1212,1212,1212,0
|
|
20231102,200300,129135733,1212,1212,1212,1212,0
|
|
20231102,200200,129135733,1212,1212,1212,1212,0
|
|
20231102,200100,129135733,1212,1212,1212,1212,0
|
|
20231102,200000,129135733,1212,1212,1212,1212,0
|
|
20231102,195900,129135733,1212,1212,1212,1212,0
|
|
20231102,195800,129135733,1212,1212,1212,1212,1968
|
|
20231102,195700,129135733,1212,1212,1212,1212,0
|
|
20231102,195600,129135733,1212,1212,1212,1212,0
|
|
20231102,195500,129135733,1212,1212,1212,1212,0
|
|
20231102,195400,129135733,1212,1212,1212,1212,0
|
|
20231102,195300,129135733,1212,1212,1212,1212,0
|
|
20231102,195200,129135733,1212,1212,1212,1212,0
|
|
20231102,195100,129135733,1212,1212,1212,1212,0
|
|
20231102,195000,129135733,1212,1212,1212,1212,0
|
|
20231102,194900,129135733,1212,1212,1212,1212,0
|
|
20231102,194800,129135733,1212,1212,1212,1212,0
|
|
20231102,194700,129135733,1212,1212,1212,1212,0
|
|
20231102,194600,129135733,1212,1212,1212,1212,0
|
|
20231102,194500,129135733,1212,1212,1212,1212,0
|
|
20231102,194400,129135733,1212,1212,1212,1212,0
|
|
20231102,194300,129135733,1212,1212,1212,1212,0
|
|
20231102,194200,129135733,1212,1212,1212,1212,0
|
|
20231102,194100,129135733,1212,1212,1212,1212,0
|
|
20231102,194000,129135733,1212,1212,1212,1212,0
|
|
20231102,193900,129135733,1212,1212,1212,1212,0
|
|
20231102,193800,129135733,1212,1212,1212,1212,0
|
|
20231102,193700,129135733,1212,1212,1212,1212,0
|
|
20231102,193600,129135733,1212,1212,1212,1212,0
|
|
20231102,193500,129135733,1212,1212,1212,1212,0
|
|
20231102,193400,129135733,1212,1212,1212,1212,0
|
|
20231102,193300,129135733,1212,1212,1212,1212,0
|
|
20231102,193200,129135733,1212,1212,1212,1212,0
|
|
20231102,193100,129135733,1212,1212,1212,1212,0
|
|
20231102,193000,129135733,1212,1212,1212,1212,0
|
|
20231102,192900,129135733,1212,1212,1212,1212,0
|
|
20231102,192800,129135733,1212,1212,1212,1212,1968
|
|
20231102,192700,129135733,1212,1212,1212,1212,0
|
|
20231102,192600,129135733,1212,1212,1212,1212,0
|
|
20231102,192500,129135733,1212,1212,1212,1212,0
|
|
20231102,192400,129135733,1212,1212,1212,1212,0
|
|
20231102,192300,129135733,1212,1212,1212,1212,0
|
|
20231102,192200,129135733,1212,1212,1212,1212,0
|
|
20231102,192100,129135733,1212,1212,1212,1212,0
|
|
20231102,192000,129135733,1212,1212,1212,1212,0
|
|
20231102,191900,129135733,1212,1212,1212,1212,0
|
|
20231102,191800,129135733,1212,1212,1212,1212,0
|
|
20231102,191700,129135733,1212,1212,1212,1212,0
|
|
20231102,191600,129135733,1212,1212,1212,1212,0
|
|
20231102,191500,129135733,1212,1212,1212,1212,0
|
|
20231102,191400,129135733,1212,1212,1212,1212,0
|
|
20231102,191300,129135733,1212,1212,1212,1212,0
|
|
20231102,191200,129135733,1212,1212,1212,1212,0
|
|
20231102,191100,129135733,1212,1212,1212,1212,0
|
|
20231102,191000,129135733,1212,1212,1212,1212,0
|
|
20231102,190900,129135733,1212,1212,1212,1212,0
|
|
20231102,190800,129135733,1212,1212,1212,1212,0
|
|
20231102,190700,129135733,1212,1212,1212,1212,0
|
|
20231102,190600,129135733,1212,1212,1212,1212,0
|
|
20231102,190500,129135733,1212,1212,1212,1212,0
|
|
20231102,190400,129135733,1212,1212,1212,1212,0
|
|
20231102,190300,129135733,1212,1212,1212,1212,0
|
|
20231102,190200,129135733,1212,1212,1212,1212,0
|
|
20231102,190100,129135733,1212,1212,1212,1212,0
|
|
20231102,190000,129135733,1212,1212,1212,1212,0
|
|
20231102,185900,129135733,1212,1212,1212,1212,0
|
|
20231102,185800,129135733,1212,1212,1212,1212,1968
|
|
20231102,185700,129135733,1212,1212,1212,1212,0
|
|
20231102,185600,129135733,1212,1212,1212,1212,0
|
|
20231102,185500,129135733,1212,1212,1212,1212,0
|
|
20231102,185400,129135733,1212,1212,1212,1212,0
|
|
20231102,185300,129135733,1212,1212,1212,1212,0
|
|
20231102,185200,129135733,1212,1212,1212,1212,0
|
|
20231102,185100,129135733,1212,1212,1212,1212,0
|
|
20231102,185000,129135733,1212,1212,1212,1212,0
|
|
20231102,184900,129135733,1212,1212,1212,1212,0
|
|
20231102,184800,129135733,1212,1212,1212,1212,0
|
|
20231102,184700,129135733,1212,1212,1212,1212,0
|
|
20231102,184600,129135733,1212,1212,1212,1212,0
|
|
20231102,184500,129135733,1212,1212,1212,1212,0
|
|
20231102,184400,129135733,1212,1212,1212,1212,0
|
|
20231102,184300,129135733,1212,1212,1212,1212,0
|
|
20231102,184200,129135733,1212,1212,1212,1212,0
|
|
20231102,184100,129135733,1212,1212,1212,1212,0
|
|
20231102,184000,129135733,1212,1212,1212,1212,0
|
|
20231102,183900,129135733,1212,1212,1212,1212,0
|
|
20231102,183800,129135733,1212,1212,1212,1212,0
|
|
20231102,183700,129135733,1212,1212,1212,1212,0
|
|
20231102,183600,129135733,1212,1212,1212,1212,0
|
|
20231102,183500,129135733,1212,1212,1212,1212,0
|
|
20231102,183400,129135733,1212,1212,1212,1212,0
|
|
20231102,183300,129135733,1212,1212,1212,1212,0
|
|
20231102,183200,129135733,1212,1212,1212,1212,0
|
|
20231102,183100,129135733,1212,1212,1212,1212,0
|
|
20231102,183000,129135733,1212,1212,1212,1212,0
|
|
20231102,182900,129135733,1212,1212,1212,1212,0
|
|
20231102,182800,129135733,1212,1212,1212,1212,1968
|
|
20231102,182700,129135733,1212,1212,1212,1212,0
|
|
20231102,182600,129135733,1212,1212,1212,1212,0
|
|
20231102,182500,129135733,1212,1212,1212,1212,0
|
|
20231102,182400,129135733,1212,1212,1212,1212,0
|
|
20231102,182300,129135733,1212,1212,1212,1212,0
|
|
20231102,182200,129135733,1212,1212,1212,1212,0
|
|
20231102,182100,129135733,1212,1212,1212,1212,0
|
|
20231102,182000,129135733,1212,1212,1212,1212,0
|
|
20231102,181900,129135733,1212,1212,1212,1212,0
|
|
20231102,181800,129135733,1212,1212,1212,1212,0
|
|
20231102,181700,129135733,1212,1212,1212,1212,0
|
|
20231102,181600,129135733,1212,1212,1212,1212,0
|
|
20231102,181500,129135733,1212,1212,1212,1212,0
|
|
20231102,181400,129135733,1212,1212,1212,1212,0
|
|
20231102,181300,129135733,1212,1212,1212,1212,0
|
|
20231102,181200,129135733,1212,1212,1212,1212,0
|
|
20231102,181100,129135733,1212,1212,1212,1212,0
|
|
20231102,181000,129135733,1212,1212,1212,1212,0
|
|
20231102,180900,129135733,1212,1212,1212,1212,0
|
|
20231102,180800,129135733,1212,1212,1212,1212,0
|
|
20231102,180700,129135733,1212,1212,1212,1212,0
|
|
20231102,180600,129135733,1212,1212,1212,1212,0
|
|
20231102,180500,129135733,1212,1212,1212,1212,0
|
|
20231102,180400,129135733,1212,1212,1212,1212,0
|
|
20231102,180300,129135733,1212,1212,1212,1212,0
|
|
20231102,180200,129135733,1212,1212,1212,1212,0
|
|
20231102,180100,129135733,1212,1212,1212,1212,0
|
|
20231102,180000,129135733,1212,1212,1212,1212,0
|
|
20231102,175900,129135733,1212,1212,1212,1212,0
|
|
20231102,175800,129135733,1212,1212,1212,1212,1968
|
|
20231102,175700,129135733,1212,1212,1212,1212,0
|
|
20231102,175600,129135733,1212,1212,1212,1212,0
|
|
20231102,175500,129135733,1212,1212,1212,1212,0
|
|
20231102,175400,129135733,1212,1212,1212,1212,0
|
|
20231102,175300,129135733,1212,1212,1212,1212,0
|
|
20231102,175200,129135733,1212,1212,1212,1212,0
|
|
20231102,175100,129135733,1212,1212,1212,1212,0
|
|
20231102,175000,129135733,1212,1212,1212,1212,0
|
|
20231102,174900,129135733,1212,1212,1212,1212,0
|
|
20231102,174800,129135733,1212,1212,1212,1212,0
|
|
20231102,174700,129135733,1212,1212,1212,1212,0
|
|
20231102,174600,129135733,1212,1212,1212,1212,0
|
|
20231102,174500,129135733,1212,1212,1212,1212,0
|
|
20231102,174400,129135733,1212,1212,1212,1212,0
|
|
20231102,174300,129135733,1212,1212,1212,1212,0
|
|
20231102,174200,129135733,1212,1212,1212,1212,0
|
|
20231102,174100,129135733,1212,1212,1212,1212,0
|
|
20231102,174000,129135733,1212,1212,1212,1212,0
|
|
20231102,173900,129135733,1212,1212,1212,1212,0
|
|
20231102,173800,129135733,1212,1212,1212,1212,0
|
|
20231102,173700,129135733,1212,1212,1212,1212,0
|
|
20231102,173600,129135733,1212,1212,1212,1212,0
|
|
20231102,173500,129135733,1212,1212,1212,1212,0
|
|
20231102,173400,129135733,1212,1212,1212,1212,0
|
|
20231102,173300,129135733,1212,1212,1212,1212,0
|
|
20231102,173200,129135733,1212,1212,1212,1212,0
|
|
20231102,173100,129135733,1212,1212,1212,1212,0
|
|
20231102,173000,129135733,1212,1212,1212,1212,0
|
|
20231102,172900,129135733,1212,1212,1212,1212,0
|
|
20231102,172800,129135733,1212,1212,1212,1212,1968
|
|
20231102,172700,129135733,1212,1212,1212,1212,0
|
|
20231102,172600,129135733,1212,1212,1212,1212,0
|
|
20231102,172500,129135733,1212,1212,1212,1212,0
|
|
20231102,172400,129135733,1212,1212,1212,1212,0
|
|
20231102,172300,129135733,1212,1212,1212,1212,0
|
|
20231102,172200,129135733,1212,1212,1212,1212,0
|
|
20231102,172100,129135733,1212,1212,1212,1212,0
|
|
20231102,172000,129135733,1212,1212,1212,1212,0
|
|
20231102,171900,129135733,1212,1212,1212,1212,0
|
|
20231102,171800,129135733,1212,1212,1212,1212,0
|
|
20231102,171700,129135733,1212,1212,1212,1212,0
|
|
20231102,171600,129135733,1212,1212,1212,1212,0
|
|
20231102,171500,129135733,1212,1212,1212,1212,0
|
|
20231102,171400,129135733,1212,1212,1212,1212,0
|
|
20231102,171300,129135733,1212,1212,1212,1212,0
|
|
20231102,171200,129135733,1212,1212,1212,1212,0
|
|
20231102,171100,129135733,1212,1212,1212,1212,0
|
|
20231102,171000,129135733,1212,1212,1212,1212,0
|
|
20231102,170900,129135733,1212,1212,1212,1212,0
|
|
20231102,170800,129135733,1212,1212,1212,1212,0
|
|
20231102,170700,129135733,1212,1212,1212,1212,0
|
|
20231102,170600,129135733,1212,1212,1212,1212,0
|
|
20231102,170500,129135733,1212,1212,1212,1212,0
|
|
20231102,170400,129135733,1212,1212,1212,1212,0
|
|
20231102,170300,129135733,1212,1212,1212,1212,0
|
|
20231102,170200,129135733,1212,1212,1212,1212,0
|
|
20231102,170100,129135733,1212,1212,1212,1212,0
|
|
20231102,170000,129135733,1212,1212,1212,1212,0
|
|
20231102,165900,129135733,1212,1212,1212,1212,0
|
|
20231102,165800,129135733,1212,1212,1212,1212,1968
|
|
20231102,165700,129135733,1212,1212,1212,1212,0
|
|
20231102,165600,129135733,1212,1212,1212,1212,0
|
|
20231102,165500,129135733,1212,1212,1212,1212,0
|
|
20231102,165400,129135733,1212,1212,1212,1212,0
|
|
20231102,165300,129135733,1212,1212,1212,1212,0
|
|
20231102,165200,129135733,1212,1212,1212,1212,0
|
|
20231102,165100,129135733,1212,1212,1212,1212,0
|
|
20231102,165000,129135733,1212,1212,1212,1212,0
|
|
20231102,164900,129135733,1212,1212,1212,1212,0
|
|
20231102,164800,129135733,1212,1212,1212,1212,0
|
|
20231102,164700,129135733,1212,1212,1212,1212,0
|
|
20231102,164600,129135733,1212,1212,1212,1212,0
|
|
20231102,164500,129135733,1212,1212,1212,1212,0
|
|
20231102,164400,129135733,1212,1212,1212,1212,0
|
|
20231102,164300,129135733,1212,1212,1212,1212,0
|
|
20231102,164200,129135733,1212,1212,1212,1212,0
|
|
20231102,164100,129135733,1212,1212,1212,1212,0
|
|
20231102,164000,129135733,1212,1212,1212,1212,0
|
|
20231102,163900,129135733,1212,1212,1212,1212,0
|
|
20231102,163800,129135733,1212,1212,1212,1212,0
|
|
20231102,163700,129135733,1212,1212,1212,1212,0
|
|
20231102,163600,129135733,1212,1212,1212,1212,0
|
|
20231102,163500,129135733,1212,1212,1212,1212,0
|
|
20231102,163400,129135733,1212,1212,1212,1212,0
|
|
20231102,163300,129135733,1212,1212,1212,1212,0
|
|
20231102,163200,129135733,1212,1212,1212,1212,0
|
|
20231102,163100,129135733,1212,1212,1212,1212,0
|
|
20231102,163000,129135733,1212,1212,1212,1212,0
|
|
20231102,162900,129135733,1212,1212,1212,1212,0
|
|
20231102,162800,129135733,1212,1212,1212,1212,1968
|
|
20231102,162700,129135733,1212,1212,1212,1212,0
|
|
20231102,162600,129135733,1212,1212,1212,1212,0
|
|
20231102,162500,129135733,1212,1212,1212,1212,0
|
|
20231102,162400,129135733,1212,1212,1212,1212,0
|
|
20231102,162300,129135733,1212,1212,1212,1212,0
|
|
20231102,162200,129135733,1212,1212,1212,1212,0
|
|
20231102,162100,129135733,1212,1212,1212,1212,0
|
|
20231102,162000,129135733,1212,1212,1212,1212,0
|
|
20231102,161900,129135733,1212,1212,1212,1212,0
|
|
20231102,161800,129135733,1212,1212,1212,1212,0
|
|
20231102,161700,129135733,1212,1212,1212,1212,0
|
|
20231102,161600,129135733,1212,1212,1212,1212,0
|
|
20231102,161500,129135733,1212,1212,1212,1212,0
|
|
20231102,161400,129135733,1212,1212,1212,1212,0
|
|
20231102,161300,129135733,1212,1212,1212,1212,0
|
|
20231102,161200,129135733,1212,1212,1212,1212,0
|
|
20231102,161100,129135733,1212,1212,1212,1212,0
|
|
20231102,161000,129135733,1212,1212,1212,1212,0
|
|
20231102,160900,129135733,1212,1212,1212,1212,0
|
|
20231102,160800,129135733,1212,1212,1212,1212,0
|
|
20231102,160700,129135733,1212,1212,1212,1212,0
|
|
20231102,160600,129135733,1212,1212,1212,1212,0
|
|
20231102,160500,129135733,1212,1212,1212,1212,0
|
|
20231102,160400,129135733,1212,1212,1212,1212,0
|
|
20231102,160300,129135733,1212,1212,1212,1212,0
|
|
20231102,160200,129135733,1212,1212,1212,1212,0
|
|
20231102,160100,129135733,1212,1212,1212,1212,0
|
|
20231102,160000,129135733,1212,1212,1212,1212,0
|
|
20231102,155900,129135733,1212,1212,1212,1212,0
|
|
20231102,155800,129135733,1212,1212,1212,1212,1968
|
|
20231102,155700,129135733,1212,1212,1212,1212,0
|
|
20231102,155600,129135733,1212,1212,1212,1212,0
|
|
20231102,155500,129135733,1212,1212,1212,1212,0
|
|
20231102,155400,129135733,1212,1212,1212,1212,0
|
|
20231102,155300,129135733,1212,1212,1212,1212,0
|
|
20231102,155200,129135733,1212,1212,1212,1212,0
|
|
20231102,155100,129135733,1212,1212,1212,1212,0
|
|
20231102,155000,129135733,1212,1212,1212,1212,0
|
|
20231102,154900,129135733,1212,1212,1212,1212,0
|
|
20231102,154800,129135733,1212,1212,1212,1212,0
|
|
20231102,154700,129135733,1212,1212,1212,1212,0
|
|
20231102,154600,129135733,1212,1212,1212,1212,0
|
|
20231102,154500,129135733,1212,1212,1212,1212,0
|
|
20231102,154400,129135733,1212,1212,1212,1212,0
|
|
20231102,154300,129135733,1212,1212,1212,1212,0
|
|
20231102,154200,129135733,1212,1212,1212,1212,0
|
|
20231102,154100,129135733,1212,1212,1212,1212,0
|
|
20231102,154000,129135733,1212,1212,1212,1212,0
|
|
20231102,153900,129135733,1212,1212,1212,1212,0
|
|
20231102,153800,129135733,1212,1212,1212,1212,0
|
|
20231102,153700,129135733,1212,1212,1212,1212,0
|
|
20231102,153600,129135733,1212,1212,1212,1212,0
|
|
20231102,153500,129135733,1212,1212,1212,1212,0
|
|
20231102,153400,129135733,1212,1212,1212,1212,0
|
|
20231102,153300,129135733,1212,1212,1212,1212,0
|
|
20231102,153200,129135733,1212,1212,1212,1212,0
|
|
20231102,153100,129135733,1212,1212,1212,1212,0
|
|
20231102,153000,129135733,1212,1212,1212,1212,1968
|
|
20231102,152900,126750517,1212,1212,1212,1212,0
|
|
20231102,152800,126750517,1212,1212,1212,1212,0
|
|
20231102,152700,126750517,1212,1212,1212,1212,0
|
|
20231102,152600,126750517,1212,1212,1212,1212,0
|
|
20231102,152500,126750517,1212,1212,1212,1212,0
|
|
20231102,152400,126750517,1212,1212,1212,1212,0
|
|
20231102,152300,126750517,1212,1212,1212,1212,0
|
|
20231102,152200,126750517,1212,1212,1212,1212,0
|
|
20231102,152100,126750517,1212,1212,1212,1212,0
|
|
20231102,152000,126750517,1212,1212,1212,1212,0
|
|
20231102,151900,126750517,1212,1212,1212,1212,0
|
|
20231102,151800,126750517,1212,1212,1212,1212,13
|
|
20231102,151700,126734761,1212,1212,1212,1212,18
|
|
20231102,151600,126712945,1212,1212,1212,1212,12
|
|
20231102,151500,126698401,1212,1208,1212,1208,438
|
|
20231102,151400,126168585,1209,1210,1210,1209,150
|
|
20231102,151300,125987212,1210,1210,1210,1210,922
|
|
20231102,151200,124871592,1209,1209,1209,1209,191
|
|
20231102,151100,124640673,1209,1209,1209,1209,6
|
|
20231102,151000,124633419,1209,1209,1209,1209,14
|
|
20231102,150900,124616493,1208,1209,1209,1208,16
|
|
20231102,150800,124597159,1209,1209,1209,1209,5
|
|
20231102,150700,124591114,1209,1209,1209,1209,6
|
|
20231102,150600,124583860,1209,1209,1209,1209,55
|
|
20231102,150500,124517365,1209,1210,1210,1209,223
|
|
20231102,150400,124247753,1210,1210,1210,1210,106
|
|
20231102,150300,124119493,1210,1210,1210,1210,105
|
|
20231102,150200,123992443,1210,1210,1210,1210,42
|
|
20231102,150100,123941623,1210,1210,1210,1210,5
|
|
20231102,150000,123935573,1210,1210,1210,1210,5
|
|
20231102,145900,123929523,1210,1210,1210,1210,16
|
|
20231102,145800,123910163,1210,1210,1210,1210,1605
|
|
20231102,145700,121968113,1210,1209,1210,1209,56
|
|
20231102,145600,121900355,1209,1209,1209,1209,5
|
|
20231102,145500,121894310,1209,1209,1209,1209,6
|
|
20231102,145400,121887056,1209,1209,1209,1209,5
|
|
20231102,145300,121881011,1209,1209,1209,1209,5
|
|
20231102,145200,121874966,1209,1206,1209,1206,254
|
|
20231102,145100,121568621,1207,1207,1207,1207,8
|
|
20231102,145000,121558965,1207,1210,1210,1207,107
|
|
20231102,144900,121429798,1210,1210,1210,1210,8
|
|
20231102,144800,121420118,1210,1210,1210,1210,5
|
|
20231102,144700,121414068,1210,1206,1210,1206,105
|
|
20231102,144600,121287414,1210,1210,1210,1210,5
|
|
20231102,144500,121281364,1206,1210,1210,1206,9
|
|
20231102,144400,121270482,1210,1210,1210,1210,5
|
|
20231102,144300,121264432,1210,1208,1210,1207,111
|
|
20231102,144200,121130432,1210,1210,1210,1210,5
|
|
20231102,144100,121124382,1210,1210,1210,1210,6
|
|
20231102,144000,121117122,1210,1210,1210,1210,6
|
|
20231102,143900,121109862,1210,1210,1210,1210,5
|
|
20231102,143800,121103812,1210,1210,1210,1210,6
|
|
20231102,143700,121096552,1210,1210,1210,1210,5
|
|
20231102,143600,121090502,1210,1210,1210,1210,106
|
|
20231102,143500,120962242,1210,1210,1210,1210,5
|
|
20231102,143400,120956192,1210,1210,1210,1210,5
|
|
20231102,143300,120950142,1205,1205,1205,1205,417
|
|
20231102,143200,120447657,1205,1205,1205,1205,1005
|
|
20231102,143100,119236632,1205,1205,1205,1205,6
|
|
20231102,143000,119229402,1205,1205,1205,1205,75
|
|
20231102,142900,119139027,1205,1205,1205,1205,1575
|
|
20231102,142800,117241152,1207,1209,1211,1207,347
|
|
20231102,142700,116821804,1210,1217,1217,1210,4861
|
|
20231102,142600,110939623,1213,1217,1217,1213,1269
|
|
20231102,142500,109399460,1217,1216,1217,1216,38
|
|
20231102,142400,109353247,1216,1216,1216,1216,6
|
|
20231102,142300,109345951,1216,1216,1216,1216,5
|
|
20231102,142200,109339871,1216,1216,1216,1216,5
|
|
20231102,142100,109333791,1216,1216,1216,1216,6
|
|
20231102,142000,109326495,1216,1216,1216,1216,6
|
|
20231102,141900,109319199,1216,1216,1216,1216,6
|
|
20231102,141800,109311903,1214,1216,1217,1214,5188
|
|
20231102,141700,103012750,1216,1217,1217,1216,6
|
|
20231102,141600,103005449,1217,1217,1217,1217,6
|
|
20231102,141500,102998147,1217,1217,1217,1217,19
|
|
20231102,141400,102975024,1217,1217,1217,1217,6
|
|
20231102,141300,102967722,1217,1217,1217,1217,5
|
|
20231102,141200,102961637,1217,1217,1217,1217,6
|
|
20231102,141100,102954335,1217,1217,1217,1217,15
|
|
20231102,141000,102936080,1217,1217,1217,1217,5
|
|
20231102,140900,102929995,1216,1216,1216,1216,57
|
|
20231102,140800,102860683,1214,1215,1216,1214,4577
|
|
20231102,140700,97303643,1217,1217,1217,1217,6
|
|
20231102,140600,97296341,1217,1217,1217,1217,5
|
|
20231102,140500,97290256,1217,1216,1217,1215,75
|
|
20231102,140400,97199124,1216,1216,1216,1216,6
|
|
20231102,140300,97191828,1216,1219,1219,1216,452
|
|
20231102,140200,96642091,1219,1219,1219,1219,6
|
|
20231102,140100,96634777,1219,1219,1219,1219,5
|
|
20231102,140000,96628682,1219,1219,1219,1219,6
|
|
20231102,135900,96621368,1219,1219,1219,1219,6
|
|
20231102,135800,96614054,1219,1219,1219,1219,5
|
|
20231102,135700,96607959,1219,1219,1219,1219,6
|
|
20231102,135600,96600645,1219,1218,1219,1218,6
|
|
20231102,135500,96593332,1219,1219,1219,1219,6
|
|
20231102,135400,96586018,1219,1217,1219,1217,232
|
|
20231102,135300,96303664,1217,1217,1217,1217,6
|
|
20231102,135200,96296362,1217,1216,1217,1216,15
|
|
20231102,135100,96278108,1217,1216,1217,1216,5
|
|
20231102,135000,96272027,1216,1216,1216,1216,6
|
|
20231102,134900,96264731,1216,1216,1216,1216,5
|
|
20231102,134800,96258651,1216,1216,1216,1216,6
|
|
20231102,134700,96251355,1216,1215,1216,1215,40
|
|
20231102,134600,96202746,1215,1215,1215,1215,613
|
|
20231102,134500,95457951,1215,1215,1215,1215,6
|
|
20231102,134400,95450661,1215,1214,1215,1214,8
|
|
20231102,134300,95440944,1215,1215,1215,1215,6
|
|
20231102,134200,95433654,1214,1215,1215,1214,45
|
|
20231102,134100,95379019,1215,1215,1215,1215,6
|
|
20231102,134000,95371729,1215,1215,1215,1215,7
|
|
20231102,133900,95363224,1215,1215,1215,1215,5
|
|
20231102,133800,95357149,1215,1215,1215,1215,6
|
|
20231102,133700,95349859,1215,1214,1215,1213,1005
|
|
20231102,133600,94130429,1216,1216,1216,1216,6
|
|
20231102,133500,94123133,1216,1216,1216,1216,5
|
|
20231102,133400,94117053,1216,1216,1216,1216,7
|
|
20231102,133300,94108541,1216,1216,1216,1216,6
|
|
20231102,133200,94101245,1216,1216,1216,1216,5
|
|
20231102,133100,94095165,1216,1216,1216,1216,6
|
|
20231102,133000,94087869,1216,1216,1216,1216,5
|
|
20231102,132900,94081789,1217,1217,1217,1217,6
|
|
20231102,132800,94074487,1217,1217,1217,1217,5
|
|
20231102,132700,94068402,1217,1217,1217,1217,452
|
|
20231102,132600,93518318,1218,1217,1218,1217,61
|
|
20231102,132500,93444075,1217,1214,1217,1214,433
|
|
20231102,132400,92917441,1214,1220,1220,1214,1067
|
|
20231102,132300,91621154,1216,1221,1221,1216,352
|
|
20231102,132200,91193087,1221,1221,1221,1221,5
|
|
20231102,132100,91186982,1217,1221,1221,1217,16
|
|
20231102,132000,91167486,1221,1221,1221,1221,5
|
|
20231102,131900,91161381,1221,1221,1221,1221,6
|
|
20231102,131800,91154055,1221,1221,1221,1221,5
|
|
20231102,131700,91147950,1221,1221,1221,1221,6
|
|
20231102,131600,91140624,1221,1221,1221,1221,5
|
|
20231102,131500,91134519,1221,1221,1221,1221,5
|
|
20231102,131400,91128414,1221,1221,1221,1221,6
|
|
20231102,131300,91121088,1221,1221,1221,1221,5
|
|
20231102,131200,91114983,1221,1221,1221,1215,8
|
|
20231102,131100,91105221,1215,1221,1221,1215,68
|
|
20231102,131000,91022571,1221,1221,1221,1221,6
|
|
20231102,130900,91015245,1221,1221,1221,1221,5
|
|
20231102,130800,91009140,1221,1218,1221,1218,252
|
|
20231102,130700,90701889,1221,1216,1221,1216,6
|
|
20231102,130600,90694573,1215,1214,1215,1214,103
|
|
20231102,130500,90569478,1215,1215,1215,1215,6
|
|
20231102,130400,90562188,1215,1215,1215,1215,5
|
|
20231102,130300,90556113,1215,1215,1215,1215,5
|
|
20231102,130200,90550038,1215,1215,1215,1215,6
|
|
20231102,130100,90542748,1215,1215,1215,1215,105
|
|
20231102,130000,90415173,1215,1215,1215,1215,6
|
|
20231102,125900,90407883,1215,1215,1215,1215,5
|
|
20231102,125800,90401808,1215,1215,1215,1215,6
|
|
20231102,125700,90394518,1215,1215,1215,1215,5
|
|
20231102,125600,90388443,1215,1214,1215,1214,481
|
|
20231102,125500,89804504,1214,1214,1214,1214,6
|
|
20231102,125400,89797220,1214,1213,1214,1213,271
|
|
20231102,125300,89468492,1213,1213,1213,1213,6
|
|
20231102,125200,89461214,1212,1213,1213,1212,17
|
|
20231102,125100,89440605,1213,1213,1213,1213,5
|
|
20231102,125000,89434540,1212,1213,1213,1212,9
|
|
20231102,124900,89423626,1213,1213,1213,1213,15
|
|
20231102,124800,89405431,1214,1214,1214,1214,6
|
|
20231102,124700,89398147,1214,1214,1214,1214,5
|
|
20231102,124600,89392077,1214,1214,1214,1214,6
|
|
20231102,124500,89384793,1214,1214,1214,1214,5
|
|
20231102,124400,89378723,1214,1214,1214,1214,5
|
|
20231102,124300,89372653,1214,1214,1214,1214,211
|
|
20231102,124200,89116499,1214,1214,1214,1214,5
|
|
20231102,124100,89110429,1214,1214,1214,1214,6
|
|
20231102,124000,89103145,1214,1214,1214,1214,5
|
|
20231102,123900,89097075,1214,1214,1214,1214,5
|
|
20231102,123800,89091005,1210,1214,1214,1210,247
|
|
20231102,123700,88792111,1214,1214,1214,1214,5
|
|
20231102,123600,88786041,1214,1214,1214,1214,6
|
|
20231102,123500,88778757,1214,1214,1214,1214,5
|
|
20231102,123400,88772687,1214,1214,1214,1214,6
|
|
20231102,123300,88765403,1210,1214,1214,1210,12
|
|
20231102,123200,88750863,1214,1214,1214,1214,5
|
|
20231102,123100,88744793,1214,1214,1214,1214,6
|
|
20231102,123000,88737509,1214,1215,1215,1214,35
|
|
20231102,122900,88695014,1215,1215,1215,1215,8
|
|
20231102,122800,88685294,1216,1216,1216,1216,5
|
|
20231102,122700,88679214,1218,1218,1218,1218,6
|
|
20231102,122600,88671906,1210,1220,1220,1210,25
|
|
20231102,122500,88641606,1220,1220,1220,1220,5
|
|
20231102,122400,88635506,1220,1220,1220,1220,6
|
|
20231102,122300,88628186,1217,1212,1217,1212,220
|
|
20231102,122200,88360581,1213,1213,1213,1213,43
|
|
20231102,122100,88308422,1213,1213,1213,1213,6
|
|
20231102,122000,88301144,1213,1210,1213,1210,936
|
|
20231102,121900,87168508,1210,1213,1213,1210,2857
|
|
20231102,121800,83709873,1213,1214,1214,1213,1217
|
|
20231102,121700,82233635,1214,1215,1216,1214,1130
|
|
20231102,121600,80861803,1215,1216,1216,1215,63
|
|
20231102,121500,80785253,1216,1217,1217,1216,160
|
|
20231102,121400,80590687,1216,1217,1217,1216,8
|
|
20231102,121300,80580954,1217,1217,1217,1217,55
|
|
20231102,121200,80514019,1217,1217,1217,1217,287
|
|
20231102,121100,80164740,1217,1217,1217,1217,55
|
|
20231102,121000,80097805,1217,1217,1217,1217,26
|
|
20231102,120900,80066163,1217,1217,1217,1217,65
|
|
20231102,120800,79987058,1217,1218,1218,1217,484
|
|
20231102,120700,79398025,1218,1219,1219,1218,104
|
|
20231102,120600,79271347,1219,1220,1220,1219,47
|
|
20231102,120500,79214033,1221,1221,1221,1221,6
|
|
20231102,120400,79206707,1222,1222,1222,1222,5
|
|
20231102,120300,79200597,1222,1221,1222,1221,9
|
|
20231102,120200,79189601,1222,1222,1222,1222,5
|
|
20231102,120100,79183491,1222,1222,1222,1222,5
|
|
20231102,120000,79177381,1223,1223,1223,1223,6
|
|
20231102,115900,79170043,1223,1223,1223,1223,5
|
|
20231102,115800,79163928,1223,1223,1223,1223,6
|
|
20231102,115700,79156590,1223,1223,1223,1223,5
|
|
20231102,115600,79150475,1223,1223,1223,1223,5
|
|
20231102,115500,79144360,1223,1223,1223,1223,6
|
|
20231102,115400,79137022,1223,1223,1223,1223,5
|
|
20231102,115300,79130907,1223,1222,1223,1222,6
|
|
20231102,115200,79123573,1224,1224,1224,1224,5
|
|
20231102,115100,79117453,1218,1224,1224,1218,111
|
|
20231102,115000,78982219,1224,1224,1224,1224,6
|
|
20231102,114900,78974875,1218,1224,1224,1218,52
|
|
20231102,114800,78911329,1224,1224,1224,1224,6
|
|
20231102,114700,78903985,1224,1224,1224,1224,5
|
|
20231102,114600,78897865,1217,1224,1224,1217,69
|
|
20231102,114500,78813850,1224,1224,1224,1224,5
|
|
20231102,114400,78807730,1224,1224,1224,1224,6
|
|
20231102,114300,78800386,1225,1225,1225,1225,5
|
|
20231102,114200,78794261,1217,1225,1225,1217,105
|
|
20231102,114100,78666436,1216,1227,1227,1216,2585
|
|
20231102,114000,75517485,1227,1225,1227,1225,12
|
|
20231102,113900,75502775,1228,1228,1228,1228,6
|
|
20231102,113800,75495407,1228,1228,1228,1228,5
|
|
20231102,113700,75489267,1228,1228,1228,1228,5
|
|
20231102,113600,75483127,1228,1228,1228,1228,6
|
|
20231102,113500,75475759,1228,1228,1228,1228,65
|
|
20231102,113400,75395939,1228,1228,1228,1228,6
|
|
20231102,113300,75388571,1228,1227,1228,1227,29
|
|
20231102,113200,75352982,1228,1228,1228,1228,6
|
|
20231102,113100,75345614,1227,1227,1227,1227,82
|
|
20231102,113000,75245000,1227,1227,1227,1227,5
|
|
20231102,112900,75238865,1227,1227,1227,1227,6
|
|
20231102,112800,75231503,1226,1226,1226,1226,221
|
|
20231102,112700,74960557,1226,1226,1226,1226,6
|
|
20231102,112600,74953201,1226,1226,1226,1226,5
|
|
20231102,112500,74947071,1226,1226,1226,1226,5
|
|
20231102,112400,74940941,1226,1226,1226,1226,6
|
|
20231102,112300,74933585,1226,1226,1226,1226,46
|
|
20231102,112200,74877189,1226,1226,1226,1226,6
|
|
20231102,112100,74869833,1226,1226,1226,1226,5
|
|
20231102,112000,74863703,1226,1226,1226,1226,28
|
|
20231102,111900,74829375,1226,1226,1226,1226,5
|
|
20231102,111800,74823245,1226,1226,1226,1226,5
|
|
20231102,111700,74817115,1226,1226,1226,1226,6
|
|
20231102,111600,74809759,1226,1226,1226,1226,16
|
|
20231102,111500,74790143,1226,1227,1227,1226,11
|
|
20231102,111400,74776651,1227,1227,1227,1227,5
|
|
20231102,111300,74770516,1227,1227,1227,1227,16
|
|
20231102,111200,74750884,1228,1228,1228,1228,6
|
|
20231102,111100,74743516,1228,1228,1228,1228,5
|
|
20231102,111000,74737376,1228,1228,1228,1228,6
|
|
20231102,110900,74730008,1229,1228,1229,1228,5
|
|
20231102,110800,74723865,1229,1229,1229,1228,330
|
|
20231102,110700,74318296,1229,1226,1231,1226,1899
|
|
20231102,110600,71990071,1225,1225,1233,1225,567
|
|
20231102,110500,71295448,1234,1234,1234,1234,6
|
|
20231102,110400,71288044,1234,1234,1234,1224,164
|
|
20231102,110300,71086932,1227,1236,1236,1227,8
|
|
20231102,110200,71077062,1237,1237,1237,1237,281
|
|
20231102,110100,70729465,1237,1228,1237,1228,5006
|
|
20231102,110000,64545214,1228,1227,1228,1227,643
|
|
20231102,105900,63755898,1227,1225,1227,1225,1100
|
|
20231102,105800,62408350,1226,1225,1226,1225,578
|
|
20231102,105700,61700287,1224,1224,1224,1224,987
|
|
20231102,105600,60492199,1224,1224,1224,1224,6
|
|
20231102,105500,60484855,1224,1224,1224,1224,5
|
|
20231102,105400,60478735,1222,1222,1222,1222,49
|
|
20231102,105300,60418857,1222,1222,1222,1222,6
|
|
20231102,105200,60411525,1221,1221,1221,1221,66
|
|
20231102,105100,60330939,1221,1220,1221,1220,80
|
|
20231102,105000,60233333,1220,1220,1220,1220,5
|
|
20231102,104900,60227233,1220,1220,1220,1220,6
|
|
20231102,104800,60219913,1220,1220,1220,1220,5
|
|
20231102,104700,60213813,1220,1220,1220,1220,5
|
|
20231102,104600,60207713,1221,1221,1221,1221,6
|
|
20231102,104500,60200387,1219,1218,1219,1218,2596
|
|
20231102,104400,57038448,1218,1218,1218,1218,6
|
|
20231102,104300,57031140,1218,1218,1218,1218,6
|
|
20231102,104200,57023832,1218,1218,1218,1218,6
|
|
20231102,104100,57016524,1215,1218,1218,1215,60
|
|
20231102,104000,56943554,1218,1217,1218,1217,168
|
|
20231102,103900,56738934,1217,1215,1217,1215,27
|
|
20231102,103800,56706115,1218,1217,1218,1217,305
|
|
20231102,103700,56334629,1218,1218,1218,1218,16
|
|
20231102,103600,56315141,1218,1216,1218,1216,105
|
|
20231102,103500,56187259,1215,1214,1215,1214,1241
|
|
20231102,103400,54679464,1215,1216,1216,1215,466
|
|
20231102,103300,54112976,1216,1217,1218,1216,88
|
|
20231102,103200,54005909,1218,1221,1221,1218,943
|
|
20231102,103100,52855794,1221,1221,1221,1221,5
|
|
20231102,103000,52849689,1221,1221,1221,1221,59
|
|
20231102,102900,52777650,1220,1220,1220,1220,0
|
|
20231102,102800,52777650,1220,1220,1220,1220,0
|
|
20231102,102700,52777650,1220,1220,1220,1220,100
|
|
20231102,102600,52655650,1220,1220,1220,1220,100
|
|
20231102,102500,52533650,1221,1221,1221,1221,9
|
|
20231102,102400,52522661,1221,1220,1221,1220,712
|
|
20231102,102300,51653809,1221,1221,1221,1221,196
|
|
20231102,102200,51414493,1221,1221,1221,1221,31
|
|
20231102,102100,51376642,1221,1221,1221,1221,1
|
|
20231102,102000,51375421,1221,1221,1221,1221,332
|
|
20231102,101900,50970049,1221,1221,1221,1221,0
|
|
20231102,101800,50970049,1221,1221,1221,1221,10
|
|
20231102,101700,50957839,1222,1222,1222,1222,0
|
|
20231102,101600,50957839,1222,1222,1222,1222,0
|
|
20231102,101500,50957839,1222,1222,1223,1222,202
|
|
20231102,101400,50710823,1222,1222,1222,1222,0
|
|
20231102,101300,50710823,1222,1222,1222,1222,1
|
|
20231102,101200,50709601,1220,1220,1220,1220,18
|
|
20231102,101100,50687641,1221,1221,1221,1221,816
|
|
20231102,101000,49691305,1223,1223,1223,1223,13
|
|
20231102,100900,49675406,1224,1223,1224,1223,202
|
|
20231102,100800,49428160,1224,1224,1224,1224,0
|
|
20231102,100700,49428160,1224,1221,1224,1220,158
|
|
20231102,100600,49235167,1220,1220,1220,1220,0
|
|
20231102,100500,49235167,1220,1220,1220,1220,0
|
|
20231102,100400,49235167,1220,1220,1220,1220,0
|
|
20231102,100300,49235167,1220,1224,1224,1220,500
|
|
20231102,100200,48624554,1225,1224,1225,1224,22
|
|
20231102,100100,48597625,1225,1225,1225,1225,23
|
|
20231102,100000,48569450,1225,1224,1225,1224,3
|
|
20231102,095900,48565777,1225,1225,1225,1225,0
|
|
20231102,095800,48565777,1225,1225,1225,1225,0
|
|
20231102,095700,48565777,1225,1225,1225,1224,13
|
|
20231102,095600,48549853,1225,1225,1225,1225,14
|
|
20231102,095500,48532703,1226,1225,1226,1225,5
|
|
20231102,095400,48526574,1226,1222,1226,1222,47
|
|
20231102,095300,48469096,1222,1222,1222,1222,29
|
|
20231102,095200,48433658,1222,1221,1222,1221,81
|
|
20231102,095100,48334727,1222,1222,1222,1222,1
|
|
20231102,095000,48333505,1222,1222,1222,1222,50
|
|
20231102,094900,48272405,1222,1222,1222,1222,1
|
|
20231102,094800,48271183,1220,1220,1220,1220,1
|
|
20231102,094700,48269963,1221,1221,1221,1221,116
|
|
20231102,094600,48128327,1222,1226,1226,1222,84
|
|
20231102,094500,48025555,1222,1223,1223,1222,331
|
|
20231102,094400,47621072,1222,1221,1222,1220,581
|
|
20231102,094300,46911860,1223,1226,1226,1223,613
|
|
20231102,094200,46162157,1227,1228,1228,1227,2
|
|
20231102,094100,46159702,1229,1230,1230,1229,154
|
|
20231102,094000,45970283,1231,1231,1231,1231,1346
|
|
20231102,093900,44313357,1231,1231,1231,1231,16
|
|
20231102,093800,44293661,1231,1232,1232,1231,102
|
|
20231102,093700,44168097,1232,1231,1232,1231,182
|
|
20231102,093600,43944037,1232,1232,1232,1232,0
|
|
20231102,093500,43944037,1232,1231,1232,1231,192
|
|
20231102,093400,43707656,1231,1232,1232,1231,463
|
|
20231102,093300,43137295,1234,1234,1234,1234,35
|
|
20231102,093200,43094105,1233,1234,1234,1233,502
|
|
20231102,093100,42475038,1234,1234,1234,1234,29
|
|
20231102,093000,42439252,1234,1234,1234,1234,0
|
|
20231102,092900,42439252,1234,1234,1234,1234,30
|
|
20231102,092800,42402232,1233,1234,1234,1233,51
|
|
20231102,092700,42339348,1233,1236,1236,1233,2294
|
|
20231102,092600,39506270,1237,1235,1237,1235,1829
|
|
20231102,092500,37247450,1235,1234,1235,1234,1146
|
|
20231102,092400,35833188,1234,1233,1234,1233,1479
|
|
20231102,092300,34009579,1233,1233,1233,1233,148
|
|
20231102,092200,33827095,1231,1230,1231,1230,391
|
|
20231102,092100,33346163,1230,1229,1230,1229,3516
|
|
20231102,092000,29024773,1228,1227,1228,1225,5963
|
|
20231102,091900,21703529,1228,1225,1229,1225,780
|
|
20231102,091800,20746685,1225,1225,1225,1225,227
|
|
20231102,091700,20468610,1225,1225,1225,1224,81
|
|
20231102,091600,20369442,1224,1223,1224,1223,847
|
|
20231102,091500,19333061,1223,1223,1223,1223,160
|
|
20231102,091400,19137381,1223,1223,1224,1222,853
|
|
20231102,091300,18094326,1222,1221,1222,1220,1211
|
|
20231102,091200,16615809,1221,1220,1221,1220,117
|
|
20231102,091100,16473067,1219,1218,1219,1216,841
|
|
20231102,091000,15448144,1218,1218,1218,1218,208
|
|
20231102,090900,15194800,1217,1218,1218,1217,38
|
|
20231102,090800,15148517,1218,1218,1219,1218,509
|
|
20231102,090700,14528460,1218,1214,1218,1214,4681
|
|
20231102,090600,8842048,1208,1214,1214,1208,1058
|
|
20231102,090500,7563534,1215,1215,1215,1215,1016
|
|
20231102,090400,6329094,1210,1215,1215,1210,160
|
|
20231102,090300,6134744,1215,1215,1215,1215,157
|
|
20231102,090200,5943989,1216,1212,1216,1212,1715
|
|
20231102,090100,3862305,1219,1212,1219,1212,624
|
|
20231102,090000,3106009,1213,1220,1221,1213,2547
|