691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,202800,195312402,1216,1216,1216,1216,9471
|
|
20231114,202700,195312402,1216,1216,1216,1216,0
|
|
20231114,202600,195312402,1216,1216,1216,1216,0
|
|
20231114,202500,195312402,1216,1216,1216,1216,0
|
|
20231114,202400,195312402,1216,1216,1216,1216,0
|
|
20231114,202300,195312402,1216,1216,1216,1216,0
|
|
20231114,202200,195312402,1216,1216,1216,1216,0
|
|
20231114,202100,195312402,1216,1216,1216,1216,0
|
|
20231114,202000,195312402,1216,1216,1216,1216,0
|
|
20231114,201900,195312402,1216,1216,1216,1216,0
|
|
20231114,201800,195312402,1216,1216,1216,1216,0
|
|
20231114,201700,195312402,1216,1216,1216,1216,0
|
|
20231114,201600,195312402,1216,1216,1216,1216,0
|
|
20231114,201500,195312402,1216,1216,1216,1216,0
|
|
20231114,201400,195312402,1216,1216,1216,1216,0
|
|
20231114,201300,195312402,1216,1216,1216,1216,0
|
|
20231114,201200,195312402,1216,1216,1216,1216,0
|
|
20231114,201100,195312402,1216,1216,1216,1216,0
|
|
20231114,201000,195312402,1216,1216,1216,1216,0
|
|
20231114,200900,195312402,1216,1216,1216,1216,0
|
|
20231114,200800,195312402,1216,1216,1216,1216,0
|
|
20231114,200700,195312402,1216,1216,1216,1216,0
|
|
20231114,200600,195312402,1216,1216,1216,1216,0
|
|
20231114,200500,195312402,1216,1216,1216,1216,0
|
|
20231114,200400,195312402,1216,1216,1216,1216,0
|
|
20231114,200300,195312402,1216,1216,1216,1216,0
|
|
20231114,200200,195312402,1216,1216,1216,1216,0
|
|
20231114,200100,195312402,1216,1216,1216,1216,0
|
|
20231114,200000,195312402,1216,1216,1216,1216,0
|
|
20231114,195900,195312402,1216,1216,1216,1216,0
|
|
20231114,195800,195312402,1216,1216,1216,1216,9471
|
|
20231114,195700,195312402,1216,1216,1216,1216,0
|
|
20231114,195600,195312402,1216,1216,1216,1216,0
|
|
20231114,195500,195312402,1216,1216,1216,1216,0
|
|
20231114,195400,195312402,1216,1216,1216,1216,0
|
|
20231114,195300,195312402,1216,1216,1216,1216,0
|
|
20231114,195200,195312402,1216,1216,1216,1216,0
|
|
20231114,195100,195312402,1216,1216,1216,1216,0
|
|
20231114,195000,195312402,1216,1216,1216,1216,0
|
|
20231114,194900,195312402,1216,1216,1216,1216,0
|
|
20231114,194800,195312402,1216,1216,1216,1216,0
|
|
20231114,194700,195312402,1216,1216,1216,1216,0
|
|
20231114,194600,195312402,1216,1216,1216,1216,0
|
|
20231114,194500,195312402,1216,1216,1216,1216,0
|
|
20231114,194400,195312402,1216,1216,1216,1216,0
|
|
20231114,194300,195312402,1216,1216,1216,1216,0
|
|
20231114,194200,195312402,1216,1216,1216,1216,0
|
|
20231114,194100,195312402,1216,1216,1216,1216,0
|
|
20231114,194000,195312402,1216,1216,1216,1216,0
|
|
20231114,193900,195312402,1216,1216,1216,1216,0
|
|
20231114,193800,195312402,1216,1216,1216,1216,0
|
|
20231114,193700,195312402,1216,1216,1216,1216,0
|
|
20231114,193600,195312402,1216,1216,1216,1216,0
|
|
20231114,193500,195312402,1216,1216,1216,1216,0
|
|
20231114,193400,195312402,1216,1216,1216,1216,0
|
|
20231114,193300,195312402,1216,1216,1216,1216,0
|
|
20231114,193200,195312402,1216,1216,1216,1216,0
|
|
20231114,193100,195312402,1216,1216,1216,1216,0
|
|
20231114,193000,195312402,1216,1216,1216,1216,0
|
|
20231114,192900,195312402,1216,1216,1216,1216,0
|
|
20231114,192800,195312402,1216,1216,1216,1216,9471
|
|
20231114,192700,195312402,1216,1216,1216,1216,0
|
|
20231114,192600,195312402,1216,1216,1216,1216,0
|
|
20231114,192500,195312402,1216,1216,1216,1216,0
|
|
20231114,192400,195312402,1216,1216,1216,1216,0
|
|
20231114,192300,195312402,1216,1216,1216,1216,0
|
|
20231114,192200,195312402,1216,1216,1216,1216,0
|
|
20231114,192100,195312402,1216,1216,1216,1216,0
|
|
20231114,192000,195312402,1216,1216,1216,1216,0
|
|
20231114,191900,195312402,1216,1216,1216,1216,0
|
|
20231114,191800,195312402,1216,1216,1216,1216,0
|
|
20231114,191700,195312402,1216,1216,1216,1216,0
|
|
20231114,191600,195312402,1216,1216,1216,1216,0
|
|
20231114,191500,195312402,1216,1216,1216,1216,0
|
|
20231114,191400,195312402,1216,1216,1216,1216,0
|
|
20231114,191300,195312402,1216,1216,1216,1216,0
|
|
20231114,191200,195312402,1216,1216,1216,1216,0
|
|
20231114,191100,195312402,1216,1216,1216,1216,0
|
|
20231114,191000,195312402,1216,1216,1216,1216,0
|
|
20231114,190900,195312402,1216,1216,1216,1216,0
|
|
20231114,190800,195312402,1216,1216,1216,1216,0
|
|
20231114,190700,195312402,1216,1216,1216,1216,0
|
|
20231114,190600,195312402,1216,1216,1216,1216,0
|
|
20231114,190500,195312402,1216,1216,1216,1216,0
|
|
20231114,190400,195312402,1216,1216,1216,1216,0
|
|
20231114,190300,195312402,1216,1216,1216,1216,0
|
|
20231114,190200,195312402,1216,1216,1216,1216,0
|
|
20231114,190100,195312402,1216,1216,1216,1216,0
|
|
20231114,190000,195312402,1216,1216,1216,1216,0
|
|
20231114,185900,195312402,1216,1216,1216,1216,0
|
|
20231114,185800,195312402,1216,1216,1216,1216,9471
|
|
20231114,185700,195312402,1216,1216,1216,1216,0
|
|
20231114,185600,195312402,1216,1216,1216,1216,0
|
|
20231114,185500,195312402,1216,1216,1216,1216,0
|
|
20231114,185400,195312402,1216,1216,1216,1216,0
|
|
20231114,185300,195312402,1216,1216,1216,1216,0
|
|
20231114,185200,195312402,1216,1216,1216,1216,0
|
|
20231114,185100,195312402,1216,1216,1216,1216,0
|
|
20231114,185000,195312402,1216,1216,1216,1216,0
|
|
20231114,184900,195312402,1216,1216,1216,1216,0
|
|
20231114,184800,195312402,1216,1216,1216,1216,0
|
|
20231114,184700,195312402,1216,1216,1216,1216,0
|
|
20231114,184600,195312402,1216,1216,1216,1216,0
|
|
20231114,184500,195312402,1216,1216,1216,1216,0
|
|
20231114,184400,195312402,1216,1216,1216,1216,0
|
|
20231114,184300,195312402,1216,1216,1216,1216,0
|
|
20231114,184200,195312402,1216,1216,1216,1216,0
|
|
20231114,184100,195312402,1216,1216,1216,1216,0
|
|
20231114,184000,195312402,1216,1216,1216,1216,0
|
|
20231114,183900,195312402,1216,1216,1216,1216,0
|
|
20231114,183800,195312402,1216,1216,1216,1216,0
|
|
20231114,183700,195312402,1216,1216,1216,1216,0
|
|
20231114,183600,195312402,1216,1216,1216,1216,0
|
|
20231114,183500,195312402,1216,1216,1216,1216,0
|
|
20231114,183400,195312402,1216,1216,1216,1216,0
|
|
20231114,183300,195312402,1216,1216,1216,1216,0
|
|
20231114,183200,195312402,1216,1216,1216,1216,0
|
|
20231114,183100,195312402,1216,1216,1216,1216,0
|
|
20231114,183000,195312402,1216,1216,1216,1216,0
|
|
20231114,182900,195312402,1216,1216,1216,1216,0
|
|
20231114,182800,195312402,1216,1216,1216,1216,9471
|
|
20231114,182700,195312402,1216,1216,1216,1216,0
|
|
20231114,182600,195312402,1216,1216,1216,1216,0
|
|
20231114,182500,195312402,1216,1216,1216,1216,0
|
|
20231114,182400,195312402,1216,1216,1216,1216,0
|
|
20231114,182300,195312402,1216,1216,1216,1216,0
|
|
20231114,182200,195312402,1216,1216,1216,1216,0
|
|
20231114,182100,195312402,1216,1216,1216,1216,0
|
|
20231114,182000,195312402,1216,1216,1216,1216,0
|
|
20231114,181900,195312402,1216,1216,1216,1216,0
|
|
20231114,181800,195312402,1216,1216,1216,1216,0
|
|
20231114,181700,195312402,1216,1216,1216,1216,0
|
|
20231114,181600,195312402,1216,1216,1216,1216,0
|
|
20231114,181500,195312402,1216,1216,1216,1216,0
|
|
20231114,181400,195312402,1216,1216,1216,1216,0
|
|
20231114,181300,195312402,1216,1216,1216,1216,0
|
|
20231114,181200,195312402,1216,1216,1216,1216,0
|
|
20231114,181100,195312402,1216,1216,1216,1216,0
|
|
20231114,181000,195312402,1216,1216,1216,1216,0
|
|
20231114,180900,195312402,1216,1216,1216,1216,0
|
|
20231114,180800,195312402,1216,1216,1216,1216,0
|
|
20231114,180700,195312402,1216,1216,1216,1216,0
|
|
20231114,180600,195312402,1216,1216,1216,1216,0
|
|
20231114,180500,195312402,1216,1216,1216,1216,0
|
|
20231114,180400,195312402,1216,1216,1216,1216,0
|
|
20231114,180300,195312402,1216,1216,1216,1216,0
|
|
20231114,180200,195312402,1216,1216,1216,1216,0
|
|
20231114,180100,195312402,1216,1216,1216,1216,0
|
|
20231114,180000,195312402,1216,1216,1216,1216,0
|
|
20231114,175900,195312402,1216,1216,1216,1216,0
|
|
20231114,175800,195312402,1216,1216,1216,1216,9471
|
|
20231114,175700,195312402,1216,1216,1216,1216,0
|
|
20231114,175600,195312402,1216,1216,1216,1216,0
|
|
20231114,175500,195312402,1216,1216,1216,1216,0
|
|
20231114,175400,195312402,1216,1216,1216,1216,0
|
|
20231114,175300,195312402,1216,1216,1216,1216,0
|
|
20231114,175200,195312402,1216,1216,1216,1216,0
|
|
20231114,175100,195312402,1216,1216,1216,1216,0
|
|
20231114,175000,195312402,1216,1216,1216,1216,0
|
|
20231114,174900,195312402,1216,1216,1216,1216,0
|
|
20231114,174800,195312402,1216,1216,1216,1216,0
|
|
20231114,174700,195312402,1216,1216,1216,1216,0
|
|
20231114,174600,195312402,1216,1216,1216,1216,0
|
|
20231114,174500,195312402,1216,1216,1216,1216,0
|
|
20231114,174400,195312402,1216,1216,1216,1216,0
|
|
20231114,174300,195312402,1216,1216,1216,1216,0
|
|
20231114,174200,195312402,1216,1216,1216,1216,0
|
|
20231114,174100,195312402,1216,1216,1216,1216,0
|
|
20231114,174000,195312402,1216,1216,1216,1216,0
|
|
20231114,173900,195312402,1216,1216,1216,1216,0
|
|
20231114,173800,195312402,1216,1216,1216,1216,0
|
|
20231114,173700,195312402,1216,1216,1216,1216,0
|
|
20231114,173600,195312402,1216,1216,1216,1216,0
|
|
20231114,173500,195312402,1216,1216,1216,1216,0
|
|
20231114,173400,195312402,1216,1216,1216,1216,0
|
|
20231114,173300,195312402,1216,1216,1216,1216,0
|
|
20231114,173200,195312402,1216,1216,1216,1216,0
|
|
20231114,173100,195312402,1216,1216,1216,1216,0
|
|
20231114,173000,195312402,1216,1216,1216,1216,0
|
|
20231114,172900,195312402,1216,1216,1216,1216,0
|
|
20231114,172800,195312402,1216,1216,1216,1216,9471
|
|
20231114,172700,195312402,1216,1216,1216,1216,0
|
|
20231114,172600,195312402,1216,1216,1216,1216,0
|
|
20231114,172500,195312402,1216,1216,1216,1216,0
|
|
20231114,172400,195312402,1216,1216,1216,1216,0
|
|
20231114,172300,195312402,1216,1216,1216,1216,0
|
|
20231114,172200,195312402,1216,1216,1216,1216,0
|
|
20231114,172100,195312402,1216,1216,1216,1216,0
|
|
20231114,172000,195312402,1216,1216,1216,1216,0
|
|
20231114,171900,195312402,1216,1216,1216,1216,0
|
|
20231114,171800,195312402,1216,1216,1216,1216,0
|
|
20231114,171700,195312402,1216,1216,1216,1216,0
|
|
20231114,171600,195312402,1216,1216,1216,1216,0
|
|
20231114,171500,195312402,1216,1216,1216,1216,0
|
|
20231114,171400,195312402,1216,1216,1216,1216,0
|
|
20231114,171300,195312402,1216,1216,1216,1216,0
|
|
20231114,171200,195312402,1216,1216,1216,1216,0
|
|
20231114,171100,195312402,1216,1216,1216,1216,0
|
|
20231114,171000,195312402,1216,1216,1216,1216,0
|
|
20231114,170900,195312402,1216,1216,1216,1216,0
|
|
20231114,170800,195312402,1216,1216,1216,1216,0
|
|
20231114,170700,195312402,1216,1216,1216,1216,0
|
|
20231114,170600,195312402,1216,1216,1216,1216,0
|
|
20231114,170500,195312402,1216,1216,1216,1216,0
|
|
20231114,170400,195312402,1216,1216,1216,1216,0
|
|
20231114,170300,195312402,1216,1216,1216,1216,0
|
|
20231114,170200,195312402,1216,1216,1216,1216,0
|
|
20231114,170100,195312402,1216,1216,1216,1216,0
|
|
20231114,170000,195312402,1216,1216,1216,1216,0
|
|
20231114,165900,195312402,1216,1216,1216,1216,0
|
|
20231114,165800,195312402,1216,1216,1216,1216,9471
|
|
20231114,165700,195312402,1216,1216,1216,1216,0
|
|
20231114,165600,195312402,1216,1216,1216,1216,0
|
|
20231114,165500,195312402,1216,1216,1216,1216,0
|
|
20231114,165400,195312402,1216,1216,1216,1216,0
|
|
20231114,165300,195312402,1216,1216,1216,1216,0
|
|
20231114,165200,195312402,1216,1216,1216,1216,0
|
|
20231114,165100,195312402,1216,1216,1216,1216,0
|
|
20231114,165000,195312402,1216,1216,1216,1216,0
|
|
20231114,164900,195312402,1216,1216,1216,1216,0
|
|
20231114,164800,195312402,1216,1216,1216,1216,0
|
|
20231114,164700,195312402,1216,1216,1216,1216,0
|
|
20231114,164600,195312402,1216,1216,1216,1216,0
|
|
20231114,164500,195312402,1216,1216,1216,1216,0
|
|
20231114,164400,195312402,1216,1216,1216,1216,0
|
|
20231114,164300,195312402,1216,1216,1216,1216,0
|
|
20231114,164200,195312402,1216,1216,1216,1216,0
|
|
20231114,164100,195312402,1216,1216,1216,1216,0
|
|
20231114,164000,195312402,1216,1216,1216,1216,0
|
|
20231114,163900,195312402,1216,1216,1216,1216,0
|
|
20231114,163800,195312402,1216,1216,1216,1216,0
|
|
20231114,163700,195312402,1216,1216,1216,1216,0
|
|
20231114,163600,195312402,1216,1216,1216,1216,0
|
|
20231114,163500,195312402,1216,1216,1216,1216,0
|
|
20231114,163400,195312402,1216,1216,1216,1216,0
|
|
20231114,163300,195312402,1216,1216,1216,1216,0
|
|
20231114,163200,195312402,1216,1216,1216,1216,0
|
|
20231114,163100,195312402,1216,1216,1216,1216,0
|
|
20231114,163000,195312402,1216,1216,1216,1216,0
|
|
20231114,162900,195312402,1216,1216,1216,1216,0
|
|
20231114,162800,195312402,1216,1216,1216,1216,9471
|
|
20231114,162700,195312402,1216,1216,1216,1216,0
|
|
20231114,162600,195312402,1216,1216,1216,1216,0
|
|
20231114,162500,195312402,1216,1216,1216,1216,0
|
|
20231114,162400,195312402,1216,1216,1216,1216,0
|
|
20231114,162300,195312402,1216,1216,1216,1216,0
|
|
20231114,162200,195312402,1216,1216,1216,1216,0
|
|
20231114,162100,195312402,1216,1216,1216,1216,0
|
|
20231114,162000,195312402,1216,1216,1216,1216,0
|
|
20231114,161900,195312402,1216,1216,1216,1216,0
|
|
20231114,161800,195312402,1216,1216,1216,1216,0
|
|
20231114,161700,195312402,1216,1216,1216,1216,0
|
|
20231114,161600,195312402,1216,1216,1216,1216,0
|
|
20231114,161500,195312402,1216,1216,1216,1216,0
|
|
20231114,161400,195312402,1216,1216,1216,1216,0
|
|
20231114,161300,195312402,1216,1216,1216,1216,0
|
|
20231114,161200,195312402,1216,1216,1216,1216,0
|
|
20231114,161100,195312402,1216,1216,1216,1216,0
|
|
20231114,161000,195312402,1216,1216,1216,1216,0
|
|
20231114,160900,195312402,1216,1216,1216,1216,0
|
|
20231114,160800,195312402,1216,1216,1216,1216,0
|
|
20231114,160700,195312402,1216,1216,1216,1216,0
|
|
20231114,160600,195312402,1216,1216,1216,1216,0
|
|
20231114,160500,195312402,1216,1216,1216,1216,0
|
|
20231114,160400,195312402,1216,1216,1216,1216,0
|
|
20231114,160300,195312402,1216,1216,1216,1216,0
|
|
20231114,160200,195312402,1216,1216,1216,1216,0
|
|
20231114,160100,195312402,1216,1216,1216,1216,0
|
|
20231114,160000,195312402,1216,1216,1216,1216,0
|
|
20231114,155900,195312402,1216,1216,1216,1216,0
|
|
20231114,155800,195312402,1216,1216,1216,1216,9471
|
|
20231114,155700,195312402,1216,1216,1216,1216,0
|
|
20231114,155600,195312402,1216,1216,1216,1216,0
|
|
20231114,155500,195312402,1216,1216,1216,1216,0
|
|
20231114,155400,195312402,1216,1216,1216,1216,0
|
|
20231114,155300,195312402,1216,1216,1216,1216,0
|
|
20231114,155200,195312402,1216,1216,1216,1216,0
|
|
20231114,155100,195312402,1216,1216,1216,1216,0
|
|
20231114,155000,195312402,1216,1216,1216,1216,0
|
|
20231114,154900,195312402,1216,1216,1216,1216,0
|
|
20231114,154800,195312402,1216,1216,1216,1216,0
|
|
20231114,154700,195312402,1216,1216,1216,1216,0
|
|
20231114,154600,195312402,1216,1216,1216,1216,0
|
|
20231114,154500,195312402,1216,1216,1216,1216,0
|
|
20231114,154400,195312402,1216,1216,1216,1216,0
|
|
20231114,154300,195312402,1216,1216,1216,1216,0
|
|
20231114,154200,195312402,1216,1216,1216,1216,0
|
|
20231114,154100,195312402,1216,1216,1216,1216,0
|
|
20231114,154000,195312402,1216,1216,1216,1216,0
|
|
20231114,153900,195312402,1216,1216,1216,1216,0
|
|
20231114,153800,195312402,1216,1216,1216,1216,0
|
|
20231114,153700,195312402,1216,1216,1216,1216,0
|
|
20231114,153600,195312402,1216,1216,1216,1216,0
|
|
20231114,153500,195312402,1216,1216,1216,1216,0
|
|
20231114,153400,195312402,1216,1216,1216,1216,0
|
|
20231114,153300,195312402,1216,1216,1216,1216,0
|
|
20231114,153200,195312402,1216,1216,1216,1216,0
|
|
20231114,153100,195312402,1216,1216,1216,1216,0
|
|
20231114,153000,195312402,1216,1216,1216,1216,9471
|
|
20231114,152900,183795666,1233,1233,1233,1233,0
|
|
20231114,152800,183795666,1233,1233,1233,1233,0
|
|
20231114,152700,183795666,1233,1233,1233,1233,0
|
|
20231114,152600,183795666,1233,1233,1233,1233,0
|
|
20231114,152500,183795666,1233,1233,1233,1233,0
|
|
20231114,152400,183795666,1233,1233,1233,1233,0
|
|
20231114,152300,183795666,1233,1233,1233,1233,0
|
|
20231114,152200,183795666,1233,1233,1233,1233,0
|
|
20231114,152100,183795666,1233,1233,1233,1233,0
|
|
20231114,152000,183795666,1233,1233,1233,1233,0
|
|
20231114,151900,183795666,1233,1233,1233,1233,0
|
|
20231114,151800,183795666,1233,1233,1233,1233,0
|
|
20231114,151700,183795666,1233,1233,1233,1233,0
|
|
20231114,151600,183795666,1233,1233,1233,1233,5
|
|
20231114,151500,183789501,1232,1232,1232,1232,5
|
|
20231114,151400,183783341,1232,1232,1232,1232,517
|
|
20231114,151300,183146397,1232,1232,1232,1232,0
|
|
20231114,151200,183146397,1232,1232,1232,1232,13
|
|
20231114,151100,183130381,1230,1230,1230,1230,1
|
|
20231114,151000,183129151,1230,1230,1230,1230,2095
|
|
20231114,150900,180552301,1230,1228,1230,1228,281
|
|
20231114,150800,180207113,1228,1228,1228,1228,207
|
|
20231114,150700,179952917,1228,1228,1228,1228,1
|
|
20231114,150600,179951689,1228,1228,1228,1228,0
|
|
20231114,150500,179951689,1228,1228,1228,1228,207
|
|
20231114,150400,179697493,1228,1228,1228,1228,419
|
|
20231114,150300,179182961,1228,1227,1228,1227,1628
|
|
20231114,150200,177185186,1227,1227,1227,1227,0
|
|
20231114,150100,177185186,1227,1227,1227,1227,0
|
|
20231114,150000,177185186,1227,1227,1227,1227,207
|
|
20231114,145900,176931197,1227,1227,1227,1227,0
|
|
20231114,145800,176931197,1227,1227,1227,1227,0
|
|
20231114,145700,176931197,1227,1227,1227,1227,0
|
|
20231114,145600,176931197,1227,1227,1227,1227,0
|
|
20231114,145500,176931197,1227,1227,1227,1227,208
|
|
20231114,145400,176675981,1220,1220,1220,1220,1600
|
|
20231114,145300,174723981,1219,1219,1219,1219,0
|
|
20231114,145200,174723981,1219,1223,1223,1219,150
|
|
20231114,145100,174540923,1227,1227,1227,1227,0
|
|
20231114,145000,174540923,1227,1225,1227,1225,207
|
|
20231114,144900,174286996,1223,1223,1223,1223,4
|
|
20231114,144800,174282104,1223,1225,1225,1223,21
|
|
20231114,144700,174256419,1223,1223,1223,1223,103
|
|
20231114,144600,174130450,1223,1223,1224,1223,906
|
|
20231114,144500,173021608,1223,1226,1226,1223,1915
|
|
20231114,144400,170677278,1224,1224,1224,1224,1
|
|
20231114,144300,170676054,1224,1224,1224,1224,23
|
|
20231114,144200,170647902,1224,1224,1224,1224,23
|
|
20231114,144100,170619750,1226,1226,1226,1226,630
|
|
20231114,144000,169847370,1224,1224,1224,1224,0
|
|
20231114,143900,169847370,1224,1224,1224,1224,0
|
|
20231114,143800,169847370,1224,1224,1224,1224,0
|
|
20231114,143700,169847370,1224,1224,1224,1224,1
|
|
20231114,143600,169846146,1225,1224,1225,1224,17
|
|
20231114,143500,169825337,1224,1224,1224,1224,15
|
|
20231114,143400,169806977,1224,1226,1226,1224,425
|
|
20231114,143300,169285957,1227,1227,1227,1227,0
|
|
20231114,143200,169285957,1227,1227,1227,1227,0
|
|
20231114,143100,169285957,1227,1227,1227,1227,0
|
|
20231114,143000,169285957,1227,1227,1227,1227,491
|
|
20231114,142900,168683500,1226,1226,1226,1226,38
|
|
20231114,142800,168636912,1226,1226,1226,1226,0
|
|
20231114,142700,168636912,1226,1226,1226,1226,0
|
|
20231114,142600,168636912,1226,1226,1226,1226,0
|
|
20231114,142500,168636912,1226,1226,1226,1226,174
|
|
20231114,142400,168423588,1228,1228,1228,1228,0
|
|
20231114,142300,168423588,1228,1228,1228,1228,0
|
|
20231114,142200,168423588,1228,1227,1228,1227,486
|
|
20231114,142100,167826783,1228,1228,1228,1228,0
|
|
20231114,142000,167826783,1228,1228,1228,1228,0
|
|
20231114,141900,167826783,1228,1228,1228,1228,0
|
|
20231114,141800,167826783,1228,1228,1228,1228,0
|
|
20231114,141700,167826783,1228,1228,1228,1228,0
|
|
20231114,141600,167826783,1228,1228,1228,1228,0
|
|
20231114,141500,167826783,1228,1228,1228,1228,0
|
|
20231114,141400,167826783,1228,1228,1228,1228,0
|
|
20231114,141300,167826783,1228,1228,1228,1228,0
|
|
20231114,141200,167826783,1228,1228,1228,1228,97
|
|
20231114,141100,167707667,1228,1228,1228,1228,0
|
|
20231114,141000,167707667,1228,1228,1228,1228,0
|
|
20231114,140900,167707667,1228,1228,1228,1228,0
|
|
20231114,140800,167707667,1228,1228,1228,1228,0
|
|
20231114,140700,167707667,1228,1228,1228,1228,0
|
|
20231114,140600,167707667,1228,1228,1228,1228,0
|
|
20231114,140500,167707667,1228,1228,1228,1228,0
|
|
20231114,140400,167707667,1228,1228,1228,1228,0
|
|
20231114,140300,167707667,1228,1228,1228,1228,0
|
|
20231114,140200,167707667,1228,1228,1228,1228,0
|
|
20231114,140100,167707667,1228,1228,1228,1228,0
|
|
20231114,140000,167707667,1228,1228,1228,1228,0
|
|
20231114,135900,167707667,1228,1228,1228,1228,0
|
|
20231114,135800,167707667,1228,1228,1228,1228,0
|
|
20231114,135700,167707667,1228,1228,1228,1228,5
|
|
20231114,135600,167701527,1229,1229,1229,1229,0
|
|
20231114,135500,167701527,1229,1229,1229,1229,26
|
|
20231114,135400,167669573,1216,1228,1228,1216,1872
|
|
20231114,135300,165391485,1230,1230,1230,1230,0
|
|
20231114,135200,165391485,1230,1230,1230,1230,0
|
|
20231114,135100,165391485,1230,1232,1232,1230,2
|
|
20231114,135000,165389023,1234,1234,1234,1234,0
|
|
20231114,134900,165389023,1234,1226,1234,1226,2
|
|
20231114,134800,165386563,1226,1232,1234,1226,4095
|
|
20231114,134700,160337171,1233,1232,1233,1232,7797
|
|
20231114,134600,150731263,1232,1225,1232,1225,11819
|
|
20231114,134500,136195143,1221,1217,1221,1217,6471
|
|
20231114,134400,128300081,1219,1219,1219,1219,0
|
|
20231114,134300,128300081,1219,1219,1219,1219,962
|
|
20231114,134200,127127403,1220,1220,1220,1220,0
|
|
20231114,134100,127127403,1220,1220,1220,1220,1
|
|
20231114,134000,127126183,1219,1219,1219,1219,1
|
|
20231114,133900,127124964,1219,1219,1219,1219,2
|
|
20231114,133800,127122526,1219,1219,1219,1219,0
|
|
20231114,133700,127122526,1219,1219,1219,1219,0
|
|
20231114,133600,127122526,1219,1219,1219,1219,0
|
|
20231114,133500,127122526,1219,1219,1219,1219,0
|
|
20231114,133400,127122526,1219,1219,1219,1219,6
|
|
20231114,133300,127115212,1220,1220,1220,1220,0
|
|
20231114,133200,127115212,1220,1220,1220,1220,0
|
|
20231114,133100,127115212,1220,1220,1220,1220,0
|
|
20231114,133000,127115212,1220,1220,1220,1220,0
|
|
20231114,132900,127115212,1220,1220,1220,1220,0
|
|
20231114,132800,127115212,1220,1220,1220,1220,5
|
|
20231114,132700,127109112,1220,1220,1220,1220,1
|
|
20231114,132600,127107892,1219,1219,1219,1219,0
|
|
20231114,132500,127107892,1219,1219,1219,1219,0
|
|
20231114,132400,127107892,1219,1219,1219,1219,0
|
|
20231114,132300,127107892,1219,1219,1219,1219,0
|
|
20231114,132200,127107892,1219,1219,1219,1219,1
|
|
20231114,132100,127106673,1220,1220,1220,1220,0
|
|
20231114,132000,127106673,1220,1220,1220,1220,0
|
|
20231114,131900,127106673,1220,1220,1220,1220,1640
|
|
20231114,131800,125105873,1219,1219,1219,1219,16
|
|
20231114,131700,125086369,1220,1220,1220,1220,0
|
|
20231114,131600,125086369,1220,1220,1220,1220,0
|
|
20231114,131500,125086369,1220,1219,1220,1219,765
|
|
20231114,131400,124153794,1219,1219,1219,1219,95
|
|
20231114,131300,124037989,1215,1215,1215,1215,0
|
|
20231114,131200,124037989,1215,1215,1215,1215,69
|
|
20231114,131100,123954154,1215,1215,1215,1215,83
|
|
20231114,131000,123853309,1219,1219,1219,1219,184
|
|
20231114,130900,123629013,1219,1219,1219,1219,0
|
|
20231114,130800,123629013,1219,1219,1219,1219,0
|
|
20231114,130700,123629013,1219,1219,1219,1219,816
|
|
20231114,130600,122634309,1219,1219,1219,1219,0
|
|
20231114,130500,122634309,1219,1219,1219,1219,4
|
|
20231114,130400,122629433,1220,1220,1220,1220,0
|
|
20231114,130300,122629433,1220,1220,1220,1220,0
|
|
20231114,130200,122629433,1220,1219,1220,1219,2219
|
|
20231114,130100,119923497,1218,1218,1218,1218,3312
|
|
20231114,130000,115889481,1218,1218,1218,1218,0
|
|
20231114,125900,115889481,1218,1218,1218,1218,1
|
|
20231114,125800,115888263,1218,1218,1218,1218,82
|
|
20231114,125700,115788387,1218,1218,1218,1218,0
|
|
20231114,125600,115788387,1218,1218,1218,1218,0
|
|
20231114,125500,115788387,1218,1218,1218,1218,0
|
|
20231114,125400,115788387,1218,1218,1218,1218,0
|
|
20231114,125300,115788387,1218,1218,1218,1218,0
|
|
20231114,125200,115788387,1218,1218,1218,1218,0
|
|
20231114,125100,115788387,1218,1218,1218,1218,0
|
|
20231114,125000,115788387,1218,1218,1218,1218,0
|
|
20231114,124900,115788387,1218,1218,1218,1218,0
|
|
20231114,124800,115788387,1218,1218,1218,1218,957
|
|
20231114,124700,114622761,1218,1218,1218,1218,0
|
|
20231114,124600,114622761,1218,1218,1218,1218,247
|
|
20231114,124500,114321915,1218,1218,1218,1218,5677
|
|
20231114,124400,107407329,1217,1217,1217,1217,1691
|
|
20231114,124300,105349382,1217,1217,1217,1217,1034
|
|
20231114,124200,104091004,1217,1217,1217,1217,1
|
|
20231114,124100,104089787,1217,1217,1217,1217,1400
|
|
20231114,124000,102385987,1217,1217,1217,1217,0
|
|
20231114,123900,102385987,1217,1217,1217,1217,0
|
|
20231114,123800,102385987,1217,1217,1217,1217,0
|
|
20231114,123700,102385987,1217,1217,1217,1217,0
|
|
20231114,123600,102385987,1217,1217,1217,1217,50
|
|
20231114,123500,102325137,1218,1218,1218,1218,0
|
|
20231114,123400,102325137,1218,1218,1218,1218,0
|
|
20231114,123300,102325137,1218,1218,1218,1218,1
|
|
20231114,123200,102323919,1213,1213,1213,1213,0
|
|
20231114,123100,102323919,1213,1213,1213,1213,3
|
|
20231114,123000,102320280,1213,1213,1213,1213,2
|
|
20231114,122900,102317854,1218,1218,1218,1218,0
|
|
20231114,122800,102317854,1218,1218,1218,1218,20
|
|
20231114,122700,102293494,1212,1212,1212,1212,0
|
|
20231114,122600,102293494,1212,1212,1212,1212,0
|
|
20231114,122500,102293494,1212,1212,1212,1212,78
|
|
20231114,122400,102198958,1211,1211,1211,1211,0
|
|
20231114,122300,102198958,1211,1211,1211,1211,0
|
|
20231114,122200,102198958,1211,1211,1211,1211,0
|
|
20231114,122100,102198958,1211,1212,1212,1211,800
|
|
20231114,122000,101229820,1211,1211,1211,1211,0
|
|
20231114,121900,101229820,1211,1211,1211,1211,0
|
|
20231114,121800,101229820,1211,1211,1211,1211,1414
|
|
20231114,121700,99517466,1211,1211,1211,1211,1560
|
|
20231114,121600,97628306,1217,1217,1217,1217,0
|
|
20231114,121500,97628306,1217,1217,1217,1217,0
|
|
20231114,121400,97628306,1217,1217,1217,1217,0
|
|
20231114,121300,97628306,1217,1217,1217,1217,50
|
|
20231114,121200,97567456,1218,1218,1218,1218,0
|
|
20231114,121100,97567456,1218,1218,1218,1218,202
|
|
20231114,121000,97321420,1218,1218,1218,1218,0
|
|
20231114,120900,97321420,1218,1218,1218,1218,0
|
|
20231114,120800,97321420,1218,1218,1218,1218,4
|
|
20231114,120700,97316548,1211,1211,1211,1211,500
|
|
20231114,120600,96711048,1210,1210,1210,1210,0
|
|
20231114,120500,96711048,1210,1210,1210,1210,0
|
|
20231114,120400,96711048,1210,1210,1210,1210,41
|
|
20231114,120300,96661438,1210,1210,1210,1210,354
|
|
20231114,120200,96233098,1210,1210,1210,1210,0
|
|
20231114,120100,96233098,1210,1216,1217,1210,2145
|
|
20231114,120000,93624106,1217,1217,1217,1217,0
|
|
20231114,115900,93624106,1217,1217,1217,1217,82
|
|
20231114,115800,93524312,1218,1218,1218,1218,0
|
|
20231114,115700,93524312,1218,1218,1218,1218,0
|
|
20231114,115600,93524312,1218,1218,1218,1218,0
|
|
20231114,115500,93524312,1218,1218,1218,1218,0
|
|
20231114,115400,93524312,1218,1218,1218,1218,0
|
|
20231114,115300,93524312,1218,1218,1218,1218,0
|
|
20231114,115200,93524312,1218,1218,1218,1218,20
|
|
20231114,115100,93499952,1219,1214,1219,1210,893
|
|
20231114,115000,92418668,1213,1214,1214,1213,198
|
|
20231114,114900,92178457,1213,1213,1213,1213,1024
|
|
20231114,114800,90936345,1213,1213,1213,1213,0
|
|
20231114,114700,90936345,1213,1212,1213,1212,2477
|
|
20231114,114600,87934214,1213,1213,1213,1213,3
|
|
20231114,114500,87930575,1216,1216,1216,1216,0
|
|
20231114,114400,87930575,1216,1216,1216,1216,1
|
|
20231114,114300,87929359,1213,1213,1213,1213,0
|
|
20231114,114200,87929359,1213,1213,1213,1213,0
|
|
20231114,114100,87929359,1213,1213,1213,1213,0
|
|
20231114,114000,87929359,1213,1213,1213,1213,106
|
|
20231114,113900,87800781,1213,1213,1213,1213,0
|
|
20231114,113800,87800781,1213,1213,1213,1213,0
|
|
20231114,113700,87800781,1213,1213,1213,1213,114
|
|
20231114,113600,87662499,1213,1213,1213,1213,54
|
|
20231114,113500,87596997,1212,1214,1214,1212,1709
|
|
20231114,113400,85525556,1216,1216,1216,1216,0
|
|
20231114,113300,85525556,1216,1215,1216,1215,468
|
|
20231114,113200,84956935,1213,1213,1213,1213,1
|
|
20231114,113100,84955722,1216,1216,1216,1216,0
|
|
20231114,113000,84955722,1216,1216,1216,1216,0
|
|
20231114,112900,84955722,1216,1216,1216,1216,0
|
|
20231114,112800,84955722,1216,1216,1216,1216,0
|
|
20231114,112700,84955722,1216,1216,1216,1216,0
|
|
20231114,112600,84955722,1216,1216,1216,1216,0
|
|
20231114,112500,84955722,1216,1216,1216,1212,10500
|
|
20231114,112400,72225945,1217,1217,1217,1217,15
|
|
20231114,112300,72207690,1217,1217,1217,1217,41
|
|
20231114,112200,72157793,1217,1217,1217,1217,821
|
|
20231114,112100,71158636,1217,1217,1217,1217,0
|
|
20231114,112000,71158636,1217,1217,1217,1217,0
|
|
20231114,111900,71158636,1217,1217,1217,1217,0
|
|
20231114,111800,71158636,1217,1217,1217,1217,0
|
|
20231114,111700,71158636,1217,1217,1217,1217,0
|
|
20231114,111600,71158636,1217,1217,1217,1217,0
|
|
20231114,111500,71158636,1217,1217,1217,1217,50
|
|
20231114,111400,71097786,1217,1217,1217,1217,0
|
|
20231114,111300,71097786,1217,1217,1217,1216,423
|
|
20231114,111200,70583367,1217,1217,1217,1217,150
|
|
20231114,111100,70400817,1217,1217,1217,1217,34
|
|
20231114,111000,70359439,1220,1220,1220,1220,0
|
|
20231114,110900,70359439,1220,1220,1220,1220,0
|
|
20231114,110800,70359439,1220,1220,1220,1220,0
|
|
20231114,110700,70359439,1220,1220,1220,1220,0
|
|
20231114,110600,70359439,1220,1220,1220,1220,0
|
|
20231114,110500,70359439,1220,1220,1220,1220,0
|
|
20231114,110400,70359439,1220,1220,1220,1220,0
|
|
20231114,110300,70359439,1220,1220,1220,1220,0
|
|
20231114,110200,70359439,1220,1220,1220,1220,0
|
|
20231114,110100,70359439,1220,1220,1220,1220,0
|
|
20231114,110000,70359439,1220,1220,1220,1220,0
|
|
20231114,105900,70359439,1220,1220,1220,1220,0
|
|
20231114,105800,70359439,1220,1220,1220,1220,16
|
|
20231114,105700,70339919,1220,1220,1220,1220,0
|
|
20231114,105600,70339919,1220,1220,1220,1220,0
|
|
20231114,105500,70339919,1220,1220,1220,1220,86
|
|
20231114,105400,70234999,1220,1220,1220,1220,0
|
|
20231114,105300,70234999,1220,1220,1220,1220,64
|
|
20231114,105200,70156919,1220,1220,1220,1220,414
|
|
20231114,105100,69651839,1221,1221,1221,1221,0
|
|
20231114,105000,69651839,1221,1221,1221,1221,0
|
|
20231114,104900,69651839,1221,1221,1221,1221,116
|
|
20231114,104800,69510203,1221,1221,1221,1221,410
|
|
20231114,104700,69009593,1224,1224,1224,1224,1
|
|
20231114,104600,69008369,1225,1225,1225,1225,0
|
|
20231114,104500,69008369,1225,1225,1225,1225,0
|
|
20231114,104400,69008369,1225,1225,1225,1225,0
|
|
20231114,104300,69008369,1225,1225,1225,1225,248
|
|
20231114,104200,68704569,1225,1225,1225,1225,1
|
|
20231114,104100,68703344,1220,1220,1220,1220,22
|
|
20231114,104000,68676504,1225,1225,1225,1225,0
|
|
20231114,103900,68676504,1225,1225,1225,1225,0
|
|
20231114,103800,68676504,1225,1225,1225,1225,0
|
|
20231114,103700,68676504,1225,1225,1225,1225,0
|
|
20231114,103600,68676504,1225,1225,1225,1225,10
|
|
20231114,103500,68664254,1225,1225,1225,1225,0
|
|
20231114,103400,68664254,1225,1225,1225,1225,1
|
|
20231114,103300,68663029,1225,1225,1225,1225,0
|
|
20231114,103200,68663029,1225,1225,1225,1225,1
|
|
20231114,103100,68661804,1225,1225,1225,1225,98
|
|
20231114,103000,68541754,1225,1225,1225,1225,0
|
|
20231114,102900,68541754,1225,1225,1225,1225,2
|
|
20231114,102800,68539304,1228,1228,1228,1228,0
|
|
20231114,102700,68539304,1228,1228,1228,1228,0
|
|
20231114,102600,68539304,1228,1216,1228,1216,2560
|
|
20231114,102500,65408484,1216,1216,1216,1216,489
|
|
20231114,102400,64813860,1224,1224,1224,1224,0
|
|
20231114,102300,64813860,1224,1224,1224,1224,0
|
|
20231114,102200,64813860,1224,1224,1224,1224,0
|
|
20231114,102100,64813860,1224,1223,1224,1223,355
|
|
20231114,102000,64379627,1222,1222,1222,1222,0
|
|
20231114,101900,64379627,1222,1222,1222,1222,201
|
|
20231114,101800,64134005,1222,1222,1222,1222,0
|
|
20231114,101700,64134005,1222,1222,1222,1222,1
|
|
20231114,101600,64132783,1220,1220,1220,1220,0
|
|
20231114,101500,64132783,1220,1220,1220,1220,0
|
|
20231114,101400,64132783,1220,1220,1220,1220,0
|
|
20231114,101300,64132783,1220,1220,1220,1220,0
|
|
20231114,101200,64132783,1220,1220,1223,1220,615
|
|
20231114,101100,63380889,1221,1219,1221,1219,297
|
|
20231114,101000,63018640,1220,1219,1220,1219,90
|
|
20231114,100900,62908843,1220,1220,1220,1220,0
|
|
20231114,100800,62908843,1220,1220,1220,1220,0
|
|
20231114,100700,62908843,1220,1220,1220,1220,0
|
|
20231114,100600,62908843,1220,1220,1220,1220,0
|
|
20231114,100500,62908843,1220,1216,1220,1216,381
|
|
20231114,100400,62445535,1216,1216,1216,1216,0
|
|
20231114,100300,62445535,1216,1220,1220,1216,101
|
|
20231114,100200,62322421,1220,1219,1220,1218,658
|
|
20231114,100100,61520314,1218,1218,1218,1216,959
|
|
20231114,100000,60352258,1218,1218,1218,1218,0
|
|
20231114,095900,60352258,1218,1216,1218,1216,9
|
|
20231114,095800,60341308,1216,1216,1216,1216,1
|
|
20231114,095700,60340092,1216,1218,1218,1216,166
|
|
20231114,095600,60138104,1216,1216,1216,1216,1
|
|
20231114,095500,60136888,1218,1218,1218,1218,35
|
|
20231114,095400,60094258,1219,1218,1219,1218,234
|
|
20231114,095300,59809244,1218,1218,1218,1218,7
|
|
20231114,095200,59800718,1217,1217,1217,1217,15
|
|
20231114,095100,59782463,1217,1217,1217,1217,5
|
|
20231114,095000,59776378,1219,1219,1219,1219,0
|
|
20231114,094900,59776378,1219,1219,1219,1219,0
|
|
20231114,094800,59776378,1219,1219,1219,1219,1
|
|
20231114,094700,59775159,1215,1215,1215,1215,0
|
|
20231114,094600,59775159,1215,1215,1215,1215,250
|
|
20231114,094500,59471409,1215,1215,1215,1215,0
|
|
20231114,094400,59471409,1215,1215,1215,1215,0
|
|
20231114,094300,59471409,1215,1215,1215,1215,164
|
|
20231114,094200,59272149,1220,1216,1220,1216,1089
|
|
20231114,094100,57947767,1216,1217,1217,1216,650
|
|
20231114,094000,57157325,1217,1217,1217,1217,0
|
|
20231114,093900,57157325,1217,1217,1217,1217,296
|
|
20231114,093800,56797093,1222,1222,1222,1222,1
|
|
20231114,093700,56795871,1222,1222,1222,1222,1
|
|
20231114,093600,56794649,1217,1217,1217,1217,1
|
|
20231114,093500,56793432,1221,1221,1221,1221,0
|
|
20231114,093400,56793432,1221,1221,1221,1221,1487
|
|
20231114,093300,54977805,1221,1221,1221,1221,5
|
|
20231114,093200,54971700,1221,1222,1222,1221,4
|
|
20231114,093100,54966814,1223,1223,1223,1223,0
|
|
20231114,093000,54966814,1223,1223,1223,1223,0
|
|
20231114,092900,54966814,1223,1223,1223,1223,0
|
|
20231114,092800,54966814,1223,1216,1223,1216,121
|
|
20231114,092700,54819671,1227,1227,1227,1227,0
|
|
20231114,092600,54819671,1227,1227,1227,1227,0
|
|
20231114,092500,54819671,1227,1227,1227,1227,0
|
|
20231114,092400,54819671,1227,1227,1227,1227,0
|
|
20231114,092300,54819671,1227,1227,1227,1227,0
|
|
20231114,092200,54819671,1227,1227,1227,1227,0
|
|
20231114,092100,54819671,1227,1227,1227,1227,0
|
|
20231114,092000,54819671,1227,1227,1227,1227,8
|
|
20231114,091900,54809855,1228,1225,1229,1210,5433
|
|
20231114,091800,48161730,1224,1210,1224,1210,9906
|
|
20231114,091700,36108390,1205,1205,1205,1205,0
|
|
20231114,091600,36108390,1205,1205,1205,1205,0
|
|
20231114,091500,36108390,1205,1215,1215,1205,571
|
|
20231114,091400,35418857,1216,1203,1217,1203,3673
|
|
20231114,091300,30964524,1203,1203,1203,1203,6
|
|
20231114,091200,30957306,1211,1211,1211,1211,9
|
|
20231114,091100,30946407,1211,1210,1211,1203,1339
|
|
20231114,091000,29331070,1210,1210,1210,1209,3023
|
|
20231114,090900,25673241,1211,1210,1211,1210,243
|
|
20231114,090800,25379207,1210,1208,1210,1208,1753
|
|
20231114,090700,23258377,1210,1210,1210,1210,0
|
|
20231114,090600,23258377,1210,1210,1214,1210,2203
|
|
20231114,090500,20592743,1209,1203,1209,1203,2709
|
|
20231114,090400,17331246,1202,1202,1202,1202,10
|
|
20231114,090300,17319226,1203,1198,1203,1197,1804
|
|
20231114,090200,15158127,1202,1202,1202,1202,128
|
|
20231114,090100,15004271,1202,1188,1202,1188,8280
|
|
20231114,090000,5146156,1188,1191,1191,1188,4324
|