677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,201400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,201300,2750208812,1380,1380,1380,1380,0
|
|
20231123,201200,2750208812,1380,1380,1380,1380,0
|
|
20231123,201100,2750208812,1380,1380,1380,1380,0
|
|
20231123,201000,2750208812,1380,1380,1380,1380,0
|
|
20231123,200900,2750208812,1380,1380,1380,1380,0
|
|
20231123,200800,2750208812,1380,1380,1380,1380,0
|
|
20231123,200700,2750208812,1380,1380,1380,1380,0
|
|
20231123,200600,2750208812,1380,1380,1380,1380,0
|
|
20231123,200500,2750208812,1380,1380,1380,1380,0
|
|
20231123,200400,2750208812,1380,1380,1380,1380,0
|
|
20231123,200300,2750208812,1380,1380,1380,1380,0
|
|
20231123,200200,2750208812,1380,1380,1380,1380,0
|
|
20231123,200100,2750208812,1380,1380,1380,1380,0
|
|
20231123,200000,2750208812,1380,1380,1380,1380,0
|
|
20231123,195900,2750208812,1380,1380,1380,1380,0
|
|
20231123,195800,2750208812,1380,1380,1380,1380,0
|
|
20231123,195700,2750208812,1380,1380,1380,1380,0
|
|
20231123,195600,2750208812,1380,1380,1380,1380,0
|
|
20231123,195500,2750208812,1380,1380,1380,1380,0
|
|
20231123,195400,2750208812,1380,1380,1380,1380,0
|
|
20231123,195300,2750208812,1380,1380,1380,1380,0
|
|
20231123,195200,2750208812,1380,1380,1380,1380,0
|
|
20231123,195100,2750208812,1380,1380,1380,1380,0
|
|
20231123,195000,2750208812,1380,1380,1380,1380,0
|
|
20231123,194900,2750208812,1380,1380,1380,1380,0
|
|
20231123,194800,2750208812,1380,1380,1380,1380,0
|
|
20231123,194700,2750208812,1380,1380,1380,1380,0
|
|
20231123,194600,2750208812,1380,1380,1380,1380,0
|
|
20231123,194500,2750208812,1380,1380,1380,1380,0
|
|
20231123,194400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,194300,2750208812,1380,1380,1380,1380,0
|
|
20231123,194200,2750208812,1380,1380,1380,1380,0
|
|
20231123,194100,2750208812,1380,1380,1380,1380,0
|
|
20231123,194000,2750208812,1380,1380,1380,1380,0
|
|
20231123,193900,2750208812,1380,1380,1380,1380,0
|
|
20231123,193800,2750208812,1380,1380,1380,1380,0
|
|
20231123,193700,2750208812,1380,1380,1380,1380,0
|
|
20231123,193600,2750208812,1380,1380,1380,1380,0
|
|
20231123,193500,2750208812,1380,1380,1380,1380,0
|
|
20231123,193400,2750208812,1380,1380,1380,1380,0
|
|
20231123,193300,2750208812,1380,1380,1380,1380,0
|
|
20231123,193200,2750208812,1380,1380,1380,1380,0
|
|
20231123,193100,2750208812,1380,1380,1380,1380,0
|
|
20231123,193000,2750208812,1380,1380,1380,1380,0
|
|
20231123,192900,2750208812,1380,1380,1380,1380,0
|
|
20231123,192800,2750208812,1380,1380,1380,1380,0
|
|
20231123,192700,2750208812,1380,1380,1380,1380,0
|
|
20231123,192600,2750208812,1380,1380,1380,1380,0
|
|
20231123,192500,2750208812,1380,1380,1380,1380,0
|
|
20231123,192400,2750208812,1380,1380,1380,1380,0
|
|
20231123,192300,2750208812,1380,1380,1380,1380,0
|
|
20231123,192200,2750208812,1380,1380,1380,1380,0
|
|
20231123,192100,2750208812,1380,1380,1380,1380,0
|
|
20231123,192000,2750208812,1380,1380,1380,1380,0
|
|
20231123,191900,2750208812,1380,1380,1380,1380,0
|
|
20231123,191800,2750208812,1380,1380,1380,1380,0
|
|
20231123,191700,2750208812,1380,1380,1380,1380,0
|
|
20231123,191600,2750208812,1380,1380,1380,1380,0
|
|
20231123,191500,2750208812,1380,1380,1380,1380,0
|
|
20231123,191400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,191300,2750208812,1380,1380,1380,1380,0
|
|
20231123,191200,2750208812,1380,1380,1380,1380,0
|
|
20231123,191100,2750208812,1380,1380,1380,1380,0
|
|
20231123,191000,2750208812,1380,1380,1380,1380,0
|
|
20231123,190900,2750208812,1380,1380,1380,1380,0
|
|
20231123,190800,2750208812,1380,1380,1380,1380,0
|
|
20231123,190700,2750208812,1380,1380,1380,1380,0
|
|
20231123,190600,2750208812,1380,1380,1380,1380,0
|
|
20231123,190500,2750208812,1380,1380,1380,1380,0
|
|
20231123,190400,2750208812,1380,1380,1380,1380,0
|
|
20231123,190300,2750208812,1380,1380,1380,1380,0
|
|
20231123,190200,2750208812,1380,1380,1380,1380,0
|
|
20231123,190100,2750208812,1380,1380,1380,1380,0
|
|
20231123,190000,2750208812,1380,1380,1380,1380,0
|
|
20231123,185900,2750208812,1380,1380,1380,1380,0
|
|
20231123,185800,2750208812,1380,1380,1380,1380,0
|
|
20231123,185700,2750208812,1380,1380,1380,1380,0
|
|
20231123,185600,2750208812,1380,1380,1380,1380,0
|
|
20231123,185500,2750208812,1380,1380,1380,1380,0
|
|
20231123,185400,2750208812,1380,1380,1380,1380,0
|
|
20231123,185300,2750208812,1380,1380,1380,1380,0
|
|
20231123,185200,2750208812,1380,1380,1380,1380,0
|
|
20231123,185100,2750208812,1380,1380,1380,1380,0
|
|
20231123,185000,2750208812,1380,1380,1380,1380,0
|
|
20231123,184900,2750208812,1380,1380,1380,1380,0
|
|
20231123,184800,2750208812,1380,1380,1380,1380,0
|
|
20231123,184700,2750208812,1380,1380,1380,1380,0
|
|
20231123,184600,2750208812,1380,1380,1380,1380,0
|
|
20231123,184500,2750208812,1380,1380,1380,1380,0
|
|
20231123,184400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,184300,2750208812,1380,1380,1380,1380,0
|
|
20231123,184200,2750208812,1380,1380,1380,1380,0
|
|
20231123,184100,2750208812,1380,1380,1380,1380,0
|
|
20231123,184000,2750208812,1380,1380,1380,1380,0
|
|
20231123,183900,2750208812,1380,1380,1380,1380,0
|
|
20231123,183800,2750208812,1380,1380,1380,1380,0
|
|
20231123,183700,2750208812,1380,1380,1380,1380,0
|
|
20231123,183600,2750208812,1380,1380,1380,1380,0
|
|
20231123,183500,2750208812,1380,1380,1380,1380,0
|
|
20231123,183400,2750208812,1380,1380,1380,1380,0
|
|
20231123,183300,2750208812,1380,1380,1380,1380,0
|
|
20231123,183200,2750208812,1380,1380,1380,1380,0
|
|
20231123,183100,2750208812,1380,1380,1380,1380,0
|
|
20231123,183000,2750208812,1380,1380,1380,1380,0
|
|
20231123,182900,2750208812,1380,1380,1380,1380,0
|
|
20231123,182800,2750208812,1380,1380,1380,1380,0
|
|
20231123,182700,2750208812,1380,1380,1380,1380,0
|
|
20231123,182600,2750208812,1380,1380,1380,1380,0
|
|
20231123,182500,2750208812,1380,1380,1380,1380,0
|
|
20231123,182400,2750208812,1380,1380,1380,1380,0
|
|
20231123,182300,2750208812,1380,1380,1380,1380,0
|
|
20231123,182200,2750208812,1380,1380,1380,1380,0
|
|
20231123,182100,2750208812,1380,1380,1380,1380,0
|
|
20231123,182000,2750208812,1380,1380,1380,1380,0
|
|
20231123,181900,2750208812,1380,1380,1380,1380,0
|
|
20231123,181800,2750208812,1380,1380,1380,1380,0
|
|
20231123,181700,2750208812,1380,1380,1380,1380,0
|
|
20231123,181600,2750208812,1380,1380,1380,1380,0
|
|
20231123,181500,2750208812,1380,1380,1380,1380,0
|
|
20231123,181400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,181300,2750208812,1380,1380,1380,1380,0
|
|
20231123,181200,2750208812,1380,1380,1380,1380,0
|
|
20231123,181100,2750208812,1380,1380,1380,1380,0
|
|
20231123,181000,2750208812,1380,1380,1380,1380,0
|
|
20231123,180900,2750208812,1380,1380,1380,1380,0
|
|
20231123,180800,2750208812,1380,1380,1380,1380,0
|
|
20231123,180700,2750208812,1380,1380,1380,1380,0
|
|
20231123,180600,2750208812,1380,1380,1380,1380,0
|
|
20231123,180500,2750208812,1380,1380,1380,1380,0
|
|
20231123,180400,2750208812,1380,1380,1380,1380,0
|
|
20231123,180300,2750208812,1380,1380,1380,1380,0
|
|
20231123,180200,2750208812,1380,1380,1380,1380,0
|
|
20231123,180100,2750208812,1380,1380,1380,1380,0
|
|
20231123,180000,2750208812,1380,1380,1380,1380,0
|
|
20231123,175900,2750208812,1380,1380,1380,1380,0
|
|
20231123,175800,2750208812,1380,1380,1380,1380,0
|
|
20231123,175700,2750208812,1380,1380,1380,1380,0
|
|
20231123,175600,2750208812,1380,1380,1380,1380,0
|
|
20231123,175500,2750208812,1380,1380,1380,1380,0
|
|
20231123,175400,2750208812,1380,1380,1380,1380,0
|
|
20231123,175300,2750208812,1380,1380,1380,1380,0
|
|
20231123,175200,2750208812,1380,1380,1380,1380,0
|
|
20231123,175100,2750208812,1380,1380,1380,1380,0
|
|
20231123,175000,2750208812,1380,1380,1380,1380,0
|
|
20231123,174900,2750208812,1380,1380,1380,1380,0
|
|
20231123,174800,2750208812,1380,1380,1380,1380,0
|
|
20231123,174700,2750208812,1380,1380,1380,1380,0
|
|
20231123,174600,2750208812,1380,1380,1380,1380,0
|
|
20231123,174500,2750208812,1380,1380,1380,1380,0
|
|
20231123,174400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,174300,2750208812,1380,1380,1380,1380,0
|
|
20231123,174200,2750208812,1380,1380,1380,1380,0
|
|
20231123,174100,2750208812,1380,1380,1380,1380,0
|
|
20231123,174000,2750208812,1380,1380,1380,1380,0
|
|
20231123,173900,2750208812,1380,1380,1380,1380,0
|
|
20231123,173800,2750208812,1380,1380,1380,1380,0
|
|
20231123,173700,2750208812,1380,1380,1380,1380,0
|
|
20231123,173600,2750208812,1380,1380,1380,1380,0
|
|
20231123,173500,2750208812,1380,1380,1380,1380,0
|
|
20231123,173400,2750208812,1380,1380,1380,1380,0
|
|
20231123,173300,2750208812,1380,1380,1380,1380,0
|
|
20231123,173200,2750208812,1380,1380,1380,1380,0
|
|
20231123,173100,2750208812,1380,1380,1380,1380,0
|
|
20231123,173000,2750208812,1380,1380,1380,1380,0
|
|
20231123,172900,2750208812,1380,1380,1380,1380,0
|
|
20231123,172800,2750208812,1380,1380,1380,1380,0
|
|
20231123,172700,2750208812,1380,1380,1380,1380,0
|
|
20231123,172600,2750208812,1380,1380,1380,1380,0
|
|
20231123,172500,2750208812,1380,1380,1380,1380,0
|
|
20231123,172400,2750208812,1380,1380,1380,1380,0
|
|
20231123,172300,2750208812,1380,1380,1380,1380,0
|
|
20231123,172200,2750208812,1380,1380,1380,1380,0
|
|
20231123,172100,2750208812,1380,1380,1380,1380,0
|
|
20231123,172000,2750208812,1380,1380,1380,1380,0
|
|
20231123,171900,2750208812,1380,1380,1380,1380,0
|
|
20231123,171800,2750208812,1380,1380,1380,1380,0
|
|
20231123,171700,2750208812,1380,1380,1380,1380,0
|
|
20231123,171600,2750208812,1380,1380,1380,1380,0
|
|
20231123,171500,2750208812,1380,1380,1380,1380,0
|
|
20231123,171400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,171300,2750208812,1380,1380,1380,1380,0
|
|
20231123,171200,2750208812,1380,1380,1380,1380,0
|
|
20231123,171100,2750208812,1380,1380,1380,1380,0
|
|
20231123,171000,2750208812,1380,1380,1380,1380,0
|
|
20231123,170900,2750208812,1380,1380,1380,1380,0
|
|
20231123,170800,2750208812,1380,1380,1380,1380,0
|
|
20231123,170700,2750208812,1380,1380,1380,1380,0
|
|
20231123,170600,2750208812,1380,1380,1380,1380,0
|
|
20231123,170500,2750208812,1380,1380,1380,1380,0
|
|
20231123,170400,2750208812,1380,1380,1380,1380,0
|
|
20231123,170300,2750208812,1380,1380,1380,1380,0
|
|
20231123,170200,2750208812,1380,1380,1380,1380,0
|
|
20231123,170100,2750208812,1380,1380,1380,1380,0
|
|
20231123,170000,2750208812,1380,1380,1380,1380,0
|
|
20231123,165900,2750208812,1380,1380,1380,1380,0
|
|
20231123,165800,2750208812,1380,1380,1380,1380,0
|
|
20231123,165700,2750208812,1380,1380,1380,1380,0
|
|
20231123,165600,2750208812,1380,1380,1380,1380,0
|
|
20231123,165500,2750208812,1380,1380,1380,1380,0
|
|
20231123,165400,2750208812,1380,1380,1380,1380,0
|
|
20231123,165300,2750208812,1380,1380,1380,1380,0
|
|
20231123,165200,2750208812,1380,1380,1380,1380,0
|
|
20231123,165100,2750208812,1380,1380,1380,1380,0
|
|
20231123,165000,2750208812,1380,1380,1380,1380,0
|
|
20231123,164900,2750208812,1380,1380,1380,1380,0
|
|
20231123,164800,2750208812,1380,1380,1380,1380,0
|
|
20231123,164700,2750208812,1380,1380,1380,1380,0
|
|
20231123,164600,2750208812,1380,1380,1380,1380,0
|
|
20231123,164500,2750208812,1380,1380,1380,1380,0
|
|
20231123,164400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,164300,2750208812,1380,1380,1380,1380,0
|
|
20231123,164200,2750208812,1380,1380,1380,1380,0
|
|
20231123,164100,2750208812,1380,1380,1380,1380,0
|
|
20231123,164000,2750208812,1380,1380,1380,1380,0
|
|
20231123,163900,2750208812,1380,1380,1380,1380,0
|
|
20231123,163800,2750208812,1380,1380,1380,1380,0
|
|
20231123,163700,2750208812,1380,1380,1380,1380,0
|
|
20231123,163600,2750208812,1380,1380,1380,1380,0
|
|
20231123,163500,2750208812,1380,1380,1380,1380,0
|
|
20231123,163400,2750208812,1380,1380,1380,1380,0
|
|
20231123,163300,2750208812,1380,1380,1380,1380,0
|
|
20231123,163200,2750208812,1380,1380,1380,1380,0
|
|
20231123,163100,2750208812,1380,1380,1380,1380,0
|
|
20231123,163000,2750208812,1380,1380,1380,1380,0
|
|
20231123,162900,2750208812,1380,1380,1380,1380,0
|
|
20231123,162800,2750208812,1380,1380,1380,1380,0
|
|
20231123,162700,2750208812,1380,1380,1380,1380,0
|
|
20231123,162600,2750208812,1380,1380,1380,1380,0
|
|
20231123,162500,2750208812,1380,1380,1380,1380,0
|
|
20231123,162400,2750208812,1380,1380,1380,1380,0
|
|
20231123,162300,2750208812,1380,1380,1380,1380,0
|
|
20231123,162200,2750208812,1380,1380,1380,1380,0
|
|
20231123,162100,2750208812,1380,1380,1380,1380,0
|
|
20231123,162000,2750208812,1380,1380,1380,1380,0
|
|
20231123,161900,2750208812,1380,1380,1380,1380,0
|
|
20231123,161800,2750208812,1380,1380,1380,1380,0
|
|
20231123,161700,2750208812,1380,1380,1380,1380,0
|
|
20231123,161600,2750208812,1380,1380,1380,1380,0
|
|
20231123,161500,2750208812,1380,1380,1380,1380,0
|
|
20231123,161400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,161300,2750208812,1380,1380,1380,1380,0
|
|
20231123,161200,2750208812,1380,1380,1380,1380,0
|
|
20231123,161100,2750208812,1380,1380,1380,1380,0
|
|
20231123,161000,2750208812,1380,1380,1380,1380,0
|
|
20231123,160900,2750208812,1380,1380,1380,1380,0
|
|
20231123,160800,2750208812,1380,1380,1380,1380,0
|
|
20231123,160700,2750208812,1380,1380,1380,1380,0
|
|
20231123,160600,2750208812,1380,1380,1380,1380,0
|
|
20231123,160500,2750208812,1380,1380,1380,1380,0
|
|
20231123,160400,2750208812,1380,1380,1380,1380,0
|
|
20231123,160300,2750208812,1380,1380,1380,1380,0
|
|
20231123,160200,2750208812,1380,1380,1380,1380,0
|
|
20231123,160100,2750208812,1380,1380,1380,1380,0
|
|
20231123,160000,2750208812,1380,1380,1380,1380,0
|
|
20231123,155900,2750208812,1380,1380,1380,1380,0
|
|
20231123,155800,2750208812,1380,1380,1380,1380,0
|
|
20231123,155700,2750208812,1380,1380,1380,1380,0
|
|
20231123,155600,2750208812,1380,1380,1380,1380,0
|
|
20231123,155500,2750208812,1380,1380,1380,1380,0
|
|
20231123,155400,2750208812,1380,1380,1380,1380,0
|
|
20231123,155300,2750208812,1380,1380,1380,1380,0
|
|
20231123,155200,2750208812,1380,1380,1380,1380,0
|
|
20231123,155100,2750208812,1380,1380,1380,1380,0
|
|
20231123,155000,2750208812,1380,1380,1380,1380,0
|
|
20231123,154900,2750208812,1380,1380,1380,1380,0
|
|
20231123,154800,2750208812,1380,1380,1380,1380,0
|
|
20231123,154700,2750208812,1380,1380,1380,1380,0
|
|
20231123,154600,2750208812,1380,1380,1380,1380,0
|
|
20231123,154500,2750208812,1380,1380,1380,1380,0
|
|
20231123,154400,2750208812,1380,1380,1380,1380,12682
|
|
20231123,154300,2750208812,1380,1380,1380,1380,0
|
|
20231123,154200,2750208812,1380,1380,1380,1380,0
|
|
20231123,154100,2750208812,1380,1380,1380,1380,0
|
|
20231123,154000,2750208812,1380,1380,1380,1380,0
|
|
20231123,153900,2750208812,1380,1380,1380,1380,0
|
|
20231123,153800,2750208812,1380,1380,1380,1380,0
|
|
20231123,153700,2750208812,1380,1380,1380,1380,0
|
|
20231123,153600,2750208812,1380,1380,1380,1380,0
|
|
20231123,153500,2750208812,1380,1380,1380,1380,0
|
|
20231123,153400,2750208812,1380,1380,1380,1380,0
|
|
20231123,153300,2750208812,1380,1380,1380,1380,0
|
|
20231123,153200,2750208812,1380,1380,1380,1380,0
|
|
20231123,153100,2750208812,1380,1380,1380,1380,0
|
|
20231123,153000,2750208812,1380,1380,1380,1380,12682
|
|
20231123,152900,2732707652,1371,1371,1371,1371,0
|
|
20231123,152800,2732707652,1371,1371,1371,1371,0
|
|
20231123,152700,2732707652,1371,1371,1371,1371,0
|
|
20231123,152600,2732707652,1371,1371,1371,1371,0
|
|
20231123,152500,2732707652,1371,1371,1371,1371,0
|
|
20231123,152400,2732707652,1371,1371,1371,1371,0
|
|
20231123,152300,2732707652,1371,1371,1371,1371,0
|
|
20231123,152200,2732707652,1371,1371,1371,1371,0
|
|
20231123,152100,2732707652,1371,1371,1371,1371,0
|
|
20231123,152000,2732707652,1371,1371,1371,1371,0
|
|
20231123,151900,2732707652,1371,1370,1371,1370,271
|
|
20231123,151800,2732336213,1371,1371,1371,1368,1061
|
|
20231123,151700,2730884253,1370,1370,1370,1368,398
|
|
20231123,151600,2730339073,1368,1368,1368,1367,2157
|
|
20231123,151500,2727390057,1368,1371,1371,1368,880
|
|
20231123,151400,2726185596,1371,1372,1372,1371,417
|
|
20231123,151300,2725613488,1371,1370,1374,1370,118
|
|
20231123,151200,2725451709,1372,1374,1374,1372,303
|
|
20231123,151100,2725035592,1374,1371,1374,1370,429
|
|
20231123,151000,2724447716,1372,1372,1372,1372,1124
|
|
20231123,150900,2722905588,1372,1372,1372,1372,2288
|
|
20231123,150800,2719766452,1372,1372,1372,1372,11
|
|
20231123,150700,2719751360,1370,1369,1370,1369,375
|
|
20231123,150600,2719237647,1366,1367,1367,1366,924
|
|
20231123,150500,2717975274,1368,1368,1369,1367,237
|
|
20231123,150400,2717651044,1368,1369,1370,1368,170
|
|
20231123,150300,2717418406,1369,1370,1370,1369,927
|
|
20231123,150200,2716148472,1374,1375,1375,1370,245
|
|
20231123,150100,2715812214,1368,1376,1377,1367,1017
|
|
20231123,150000,2714418315,1371,1370,1371,1368,1123
|
|
20231123,145900,2712881704,1368,1371,1371,1368,47
|
|
20231123,145800,2712817305,1371,1372,1372,1371,552
|
|
20231123,145700,2712060280,1372,1372,1372,1372,396
|
|
20231123,145600,2711516968,1372,1372,1372,1372,1
|
|
20231123,145500,2711515596,1372,1371,1372,1366,2307
|
|
20231123,145400,2708354649,1372,1370,1372,1370,25
|
|
20231123,145300,2708320376,1370,1370,1371,1369,300
|
|
20231123,145200,2707909385,1371,1370,1371,1370,58
|
|
20231123,145100,2707829914,1371,1370,1371,1369,733
|
|
20231123,145000,2706825854,1371,1371,1371,1371,4
|
|
20231123,144900,2706820370,1369,1370,1370,1369,2559
|
|
20231123,144800,2703315680,1369,1369,1369,1369,1625
|
|
20231123,144700,2701091055,1369,1366,1370,1366,770
|
|
20231123,144600,2700039063,1366,1371,1371,1366,432
|
|
20231123,144500,2699447041,1371,1368,1371,1366,2809
|
|
20231123,144400,2695608940,1370,1370,1370,1370,5534
|
|
20231123,144300,2688027360,1372,1372,1372,1370,2429
|
|
20231123,144200,2684698856,1373,1372,1379,1372,441
|
|
20231123,144100,2684093796,1379,1373,1379,1372,624
|
|
20231123,144000,2683237611,1374,1381,1381,1374,191
|
|
20231123,143900,2682974982,1374,1381,1381,1374,5
|
|
20231123,143800,2682968105,1381,1381,1381,1381,199
|
|
20231123,143700,2682693286,1374,1389,1389,1374,111
|
|
20231123,143600,2682539830,1397,1373,1397,1363,4936
|
|
20231123,143500,2675760887,1377,1374,1377,1373,1134
|
|
20231123,143400,2674202909,1374,1374,1379,1373,3423
|
|
20231123,143300,2669495748,1375,1373,1375,1373,2019
|
|
20231123,143200,2666721417,1374,1370,1374,1370,202
|
|
20231123,143100,2666444670,1372,1372,1372,1372,2685
|
|
20231123,143000,2662760850,1372,1372,1372,1372,87
|
|
20231123,142900,2662641486,1372,1374,1375,1371,163
|
|
20231123,142800,2662417717,1374,1374,1374,1374,160
|
|
20231123,142700,2662197877,1372,1368,1372,1367,400
|
|
20231123,142600,2661649571,1366,1372,1372,1366,840
|
|
20231123,142500,2660501603,1373,1373,1373,1373,1121
|
|
20231123,142400,2658962470,1366,1369,1373,1366,1834
|
|
20231123,142300,2656451258,1369,1369,1370,1369,183
|
|
20231123,142200,2656200598,1369,1366,1369,1366,286
|
|
20231123,142100,2655809919,1365,1361,1366,1361,708
|
|
20231123,142000,2654844997,1360,1365,1366,1360,2395
|
|
20231123,141900,2651583937,1365,1365,1365,1363,736
|
|
20231123,141800,2650580165,1365,1370,1370,1365,138
|
|
20231123,141700,2650391358,1370,1373,1373,1370,477
|
|
20231123,141600,2649737478,1373,1370,1373,1370,834
|
|
20231123,141500,2648592830,1372,1372,1372,1371,648
|
|
20231123,141400,2647703929,1372,1369,1372,1369,3839
|
|
20231123,141300,2642440370,1369,1359,1369,1351,10634
|
|
20231123,141200,2628020301,1351,1359,1359,1351,3611
|
|
20231123,141100,2623130101,1359,1360,1362,1359,3374
|
|
20231123,141000,2618540483,1360,1364,1364,1360,11882
|
|
20231123,140900,2602378411,1365,1368,1368,1361,1854
|
|
20231123,140800,2599851608,1368,1369,1369,1363,5539
|
|
20231123,140700,2592295958,1369,1367,1370,1366,2563
|
|
20231123,140600,2588788253,1366,1366,1368,1365,950
|
|
20231123,140500,2587489755,1363,1368,1368,1362,672
|
|
20231123,140400,2586572339,1362,1363,1366,1360,2827
|
|
20231123,140300,2582719496,1363,1373,1373,1350,23754
|
|
20231123,140200,2550265416,1374,1378,1383,1374,2267
|
|
20231123,140100,2547146533,1378,1379,1385,1377,858
|
|
20231123,140000,2545963814,1379,1385,1385,1379,10167
|
|
20231123,135900,2531933466,1385,1382,1385,1381,1512
|
|
20231123,135800,2529843120,1382,1383,1385,1382,99
|
|
20231123,135700,2529706288,1382,1382,1383,1382,445
|
|
20231123,135600,2529091288,1390,1382,1390,1382,280
|
|
20231123,135500,2528704088,1382,1390,1390,1382,5434
|
|
20231123,135400,2521187789,1390,1390,1390,1390,513
|
|
20231123,135300,2520474719,1390,1390,1390,1390,1
|
|
20231123,135200,2520473329,1390,1388,1390,1388,30
|
|
20231123,135100,2520431650,1388,1388,1390,1388,93
|
|
20231123,135000,2520302506,1388,1388,1388,1388,40
|
|
20231123,134900,2520246986,1390,1386,1390,1384,1735
|
|
20231123,134800,2517841384,1389,1388,1389,1385,147
|
|
20231123,134700,2517637428,1388,1386,1388,1386,992
|
|
20231123,134600,2516262476,1386,1386,1386,1385,160
|
|
20231123,134500,2516040766,1386,1386,1386,1384,1349
|
|
20231123,134400,2514173546,1386,1390,1390,1386,1334
|
|
20231123,134300,2512324495,1390,1384,1390,1384,1042
|
|
20231123,134200,2510876201,1384,1385,1386,1384,1250
|
|
20231123,134100,2509144753,1384,1386,1386,1384,1227
|
|
20231123,134000,2507446291,1386,1384,1386,1384,5
|
|
20231123,133900,2507439367,1384,1388,1388,1384,9086
|
|
20231123,133800,2494848293,1389,1389,1389,1388,521
|
|
20231123,133700,2494124644,1388,1388,1388,1388,6
|
|
20231123,133600,2494116316,1389,1389,1390,1389,2326
|
|
20231123,133500,2490885496,1389,1391,1391,1389,5
|
|
20231123,133400,2490878547,1391,1389,1391,1388,107
|
|
20231123,133300,2490730003,1387,1387,1387,1387,7
|
|
20231123,133200,2490720294,1392,1392,1392,1392,59
|
|
20231123,133100,2490638166,1394,1389,1394,1387,3041
|
|
20231123,133000,2486418056,1390,1390,1390,1390,500
|
|
20231123,132900,2485723056,1389,1390,1390,1389,190
|
|
20231123,132800,2485459106,1389,1390,1390,1389,12
|
|
20231123,132700,2485442429,1389,1390,1390,1389,1005
|
|
20231123,132600,2484046032,1390,1397,1397,1389,448
|
|
20231123,132500,2483423290,1390,1393,1393,1390,1852
|
|
20231123,132400,2480848216,1393,1398,1398,1393,1122
|
|
20231123,132300,2479280530,1398,1399,1399,1398,501
|
|
20231123,132200,2478579831,1400,1399,1400,1399,140
|
|
20231123,132100,2478383852,1400,1399,1400,1399,1045
|
|
20231123,132000,2476921887,1390,1399,1400,1390,195
|
|
20231123,131900,2476649909,1399,1390,1399,1390,1798
|
|
20231123,131800,2474143792,1390,1388,1390,1388,333
|
|
20231123,131700,2473681235,1389,1389,1389,1389,145
|
|
20231123,131600,2473479830,1389,1389,1389,1389,0
|
|
20231123,131500,2473479830,1389,1389,1389,1388,543
|
|
20231123,131400,2472725605,1386,1388,1388,1386,200
|
|
20231123,131300,2472448189,1388,1388,1388,1388,1116
|
|
20231123,131200,2470899181,1388,1384,1388,1384,5
|
|
20231123,131100,2470892245,1388,1386,1388,1384,695
|
|
20231123,131000,2469929394,1386,1386,1386,1386,568
|
|
20231123,130900,2469142146,1386,1388,1389,1386,39
|
|
20231123,130800,2469088072,1388,1389,1389,1385,134
|
|
20231123,130700,2468902440,1389,1388,1389,1384,243
|
|
20231123,130600,2468566104,1388,1386,1389,1386,4404
|
|
20231123,130500,2462462117,1386,1386,1386,1385,2998
|
|
20231123,130400,2458307629,1386,1389,1389,1386,5097
|
|
20231123,130300,2451242052,1389,1389,1389,1388,2449
|
|
20231123,130200,2447840646,1389,1391,1391,1388,3834
|
|
20231123,130100,2442515797,1389,1390,1391,1389,2129
|
|
20231123,130000,2439556723,1391,1394,1396,1391,3304
|
|
20231123,125900,2434955698,1394,1396,1396,1394,340
|
|
20231123,125800,2434481730,1396,1396,1396,1396,9
|
|
20231123,125700,2434469166,1393,1395,1395,1393,1701
|
|
20231123,125600,2432096273,1394,1398,1398,1394,4140
|
|
20231123,125500,2426318270,1397,1397,1397,1397,213
|
|
20231123,125400,2426020709,1397,1401,1401,1397,202
|
|
20231123,125300,2425737715,1401,1399,1401,1397,20
|
|
20231123,125200,2425709768,1397,1397,1397,1397,0
|
|
20231123,125100,2425709768,1397,1397,1397,1397,151
|
|
20231123,125000,2425498821,1396,1402,1403,1396,600
|
|
20231123,124900,2424657155,1404,1400,1405,1395,19
|
|
20231123,124800,2424630602,1395,1396,1396,1395,612
|
|
20231123,124700,2423776780,1396,1395,1396,1393,4176
|
|
20231123,124600,2417951407,1395,1399,1399,1393,1044
|
|
20231123,124500,2416495330,1400,1405,1405,1400,514
|
|
20231123,124400,2415773275,1398,1394,1405,1393,1772
|
|
20231123,124300,2413296400,1394,1395,1395,1394,597
|
|
20231123,124200,2412464116,1395,1390,1395,1390,1285
|
|
20231123,124100,2410674979,1384,1392,1392,1384,275
|
|
20231123,124000,2410294339,1383,1387,1392,1382,642
|
|
20231123,123900,2409405459,1382,1386,1392,1382,4608
|
|
20231123,123800,2403026526,1385,1391,1391,1385,4041
|
|
20231123,123700,2397418331,1392,1391,1392,1391,729
|
|
20231123,123600,2396404290,1391,1391,1392,1391,1331
|
|
20231123,123500,2394552849,1391,1392,1393,1391,2469
|
|
20231123,123400,2391117240,1392,1392,1392,1392,0
|
|
20231123,123300,2391117240,1392,1392,1392,1391,1940
|
|
20231123,123200,2388418535,1391,1393,1393,1391,4837
|
|
20231123,123100,2381682203,1393,1398,1398,1393,17634
|
|
20231123,123000,2357073812,1398,1405,1405,1398,20932
|
|
20231123,122900,2327730858,1410,1410,1410,1410,0
|
|
20231123,122800,2327730858,1410,1410,1410,1410,0
|
|
20231123,122700,2327730858,1410,1410,1410,1410,0
|
|
20231123,122600,2327730858,1410,1405,1410,1404,472
|
|
20231123,122500,2327066742,1405,1409,1409,1405,1067
|
|
20231123,122400,2325567583,1409,1409,1409,1409,1
|
|
20231123,122300,2325566174,1410,1410,1410,1410,3
|
|
20231123,122200,2325561944,1405,1409,1409,1405,6394
|
|
20231123,122100,2316572451,1409,1409,1409,1406,5009
|
|
20231123,122000,2309520901,1408,1410,1410,1408,2203
|
|
20231123,121900,2306419062,1408,1409,1409,1408,1943
|
|
20231123,121800,2303682621,1409,1409,1410,1409,5852
|
|
20231123,121700,2295437053,1409,1410,1410,1409,821
|
|
20231123,121600,2294280257,1410,1411,1411,1409,1414
|
|
20231123,121500,2292286665,1412,1412,1412,1412,585
|
|
20231123,121400,2291460645,1412,1412,1412,1412,1000
|
|
20231123,121300,2290048645,1412,1412,1412,1412,11
|
|
20231123,121200,2290033113,1411,1411,1415,1411,660
|
|
20231123,121100,2289101536,1411,1412,1412,1411,274
|
|
20231123,121000,2288714912,1411,1411,1414,1409,2305
|
|
20231123,120900,2285464094,1411,1411,1411,1411,28
|
|
20231123,120800,2285424586,1411,1412,1414,1411,1744
|
|
20231123,120700,2282963496,1411,1409,1411,1409,269
|
|
20231123,120600,2282584149,1409,1411,1411,1409,1160
|
|
20231123,120500,2280948587,1410,1410,1410,1410,734
|
|
20231123,120400,2279913647,1410,1409,1410,1406,1051
|
|
20231123,120300,2278434784,1407,1410,1410,1407,557
|
|
20231123,120200,2277651064,1412,1412,1412,1411,455
|
|
20231123,120100,2277008606,1412,1412,1413,1412,6
|
|
20231123,120000,2277000133,1407,1407,1407,1407,5
|
|
20231123,115900,2276993098,1406,1406,1406,1406,313
|
|
20231123,115800,2276553020,1405,1413,1414,1405,2811
|
|
20231123,115700,2272584765,1414,1414,1414,1410,407
|
|
20231123,115600,2272010600,1415,1417,1417,1415,214
|
|
20231123,115500,2271707364,1417,1410,1417,1410,2068
|
|
20231123,115400,2268791421,1405,1405,1405,1405,0
|
|
20231123,115300,2268791421,1405,1405,1410,1405,2655
|
|
20231123,115200,2265056984,1405,1405,1405,1404,1676
|
|
20231123,115100,2262703101,1408,1408,1408,1408,687
|
|
20231123,115000,2261735805,1408,1404,1408,1403,2583
|
|
20231123,114900,2258111179,1403,1410,1410,1403,3453
|
|
20231123,114800,2253259037,1411,1413,1413,1411,1166
|
|
20231123,114700,2251611721,1414,1418,1419,1414,9356
|
|
20231123,114600,2238339171,1419,1415,1419,1414,914
|
|
20231123,114500,2237046059,1419,1420,1420,1419,542
|
|
20231123,114400,2236276951,1420,1414,1420,1414,19
|
|
20231123,114300,2236250061,1414,1419,1419,1414,4332
|
|
20231123,114200,2230118614,1418,1419,1419,1417,6213
|
|
20231123,114100,2221308848,1422,1424,1424,1422,238
|
|
20231123,114000,2220970244,1426,1426,1430,1425,7436
|
|
20231123,113900,2210357719,1425,1419,1425,1419,5431
|
|
20231123,113800,2202636314,1419,1419,1419,1419,760
|
|
20231123,113700,2201557874,1418,1417,1418,1417,4672
|
|
20231123,113600,2194935271,1417,1417,1418,1417,6528
|
|
20231123,113500,2185684430,1417,1417,1417,1412,744
|
|
20231123,113400,2184630646,1417,1412,1418,1412,2020
|
|
20231123,113300,2181768741,1409,1407,1410,1402,4330
|
|
20231123,113200,2175686742,1407,1403,1407,1403,225
|
|
20231123,113100,2175371063,1402,1401,1403,1400,4763
|
|
20231123,113000,2168693016,1401,1404,1407,1401,2916
|
|
20231123,112900,2164602856,1404,1407,1410,1400,9169
|
|
20231123,112800,2151730458,1408,1412,1415,1408,559
|
|
20231123,112700,2150941818,1415,1412,1415,1412,2741
|
|
20231123,112600,2147071415,1412,1413,1418,1412,3562
|
|
20231123,112500,2142036783,1412,1414,1418,1411,3578
|
|
20231123,112400,2136976742,1412,1414,1415,1407,1191
|
|
20231123,112300,2135293910,1414,1415,1415,1400,12128
|
|
20231123,112200,2118241625,1412,1417,1418,1412,6982
|
|
20231123,112100,2108362284,1416,1419,1419,1416,5334
|
|
20231123,112000,2100800116,1420,1420,1421,1420,2242
|
|
20231123,111900,2097616472,1420,1422,1426,1419,1034
|
|
20231123,111800,2096148411,1421,1426,1430,1418,11754
|
|
20231123,111700,2079419157,1426,1427,1429,1426,2872
|
|
20231123,111600,2075319408,1427,1427,1428,1426,438
|
|
20231123,111500,2074694612,1427,1424,1427,1423,3401
|
|
20231123,111400,2069851227,1423,1426,1426,1423,9020
|
|
20231123,111300,2056996777,1427,1429,1430,1427,15342
|
|
20231123,111200,2035094104,1430,1433,1433,1429,5072
|
|
20231123,111100,2027843664,1430,1435,1435,1429,1712
|
|
20231123,111000,2025393925,1427,1431,1435,1427,17424
|
|
20231123,110900,2000472789,1431,1429,1433,1425,7382
|
|
20231123,110800,1989933953,1429,1437,1437,1424,44034
|
|
20231123,110700,1926978478,1438,1437,1442,1432,17996
|
|
20231123,110600,1901133883,1442,1433,1442,1432,16070
|
|
20231123,110500,1878019165,1432,1439,1439,1432,15922
|
|
20231123,110400,1855174067,1439,1440,1441,1436,12839
|
|
20231123,110300,1836697539,1441,1441,1445,1438,19086
|
|
20231123,110200,1809208733,1441,1448,1449,1438,47584
|
|
20231123,110100,1740426669,1448,1427,1449,1427,78294
|
|
20231123,110000,1627740860,1428,1424,1428,1422,17438
|
|
20231123,105900,1602919984,1424,1425,1425,1423,4821
|
|
20231123,105800,1596055869,1423,1426,1428,1423,6389
|
|
20231123,105700,1586950483,1426,1428,1430,1424,21677
|
|
20231123,105600,1556013467,1428,1426,1430,1422,15417
|
|
20231123,105500,1534010679,1427,1416,1430,1416,44600
|
|
20231123,105400,1470419432,1416,1416,1416,1414,4362
|
|
20231123,105300,1464247737,1415,1418,1418,1415,8166
|
|
20231123,105200,1452683142,1417,1421,1422,1417,2923
|
|
20231123,105100,1448534951,1421,1419,1425,1407,13277
|
|
20231123,105000,1429662605,1418,1405,1418,1405,31224
|
|
20231123,104900,1385607057,1405,1405,1405,1405,4103
|
|
20231123,104800,1379842342,1405,1400,1410,1400,2249
|
|
20231123,104700,1376683586,1400,1400,1400,1400,55
|
|
20231123,104600,1376606586,1400,1399,1400,1399,4247
|
|
20231123,104500,1370661586,1395,1394,1395,1394,503
|
|
20231123,104400,1369959904,1394,1395,1395,1394,1897
|
|
20231123,104300,1367315154,1395,1394,1395,1394,20171
|
|
20231123,104200,1339178763,1394,1395,1395,1394,2431
|
|
20231123,104100,1335789554,1395,1395,1399,1394,7460
|
|
20231123,104000,1325382973,1394,1398,1398,1394,10038
|
|
20231123,103900,1311376434,1398,1398,1398,1397,6459
|
|
20231123,103800,1302349877,1398,1398,1400,1398,981
|
|
20231123,103700,1300978415,1398,1400,1400,1398,1699
|
|
20231123,103600,1298603010,1399,1404,1406,1399,8293
|
|
20231123,103500,1286982881,1405,1406,1408,1404,1957
|
|
20231123,103400,1284232983,1407,1406,1408,1406,2190
|
|
20231123,103300,1281150592,1406,1406,1408,1406,2221
|
|
20231123,103200,1278026342,1408,1411,1411,1405,1841
|
|
20231123,103100,1275436762,1410,1410,1412,1406,5455
|
|
20231123,103000,1267745018,1410,1402,1412,1400,19982
|
|
20231123,102900,1239686150,1402,1403,1403,1400,701
|
|
20231123,102800,1238703319,1402,1403,1403,1399,5620
|
|
20231123,102700,1230830763,1403,1398,1403,1398,2298
|
|
20231123,102600,1227610951,1404,1402,1404,1398,4255
|
|
20231123,102500,1221649001,1403,1402,1403,1402,865
|
|
20231123,102400,1220436173,1402,1404,1404,1398,1908
|
|
20231123,102300,1217765685,1398,1404,1404,1398,2593
|
|
20231123,102200,1214135655,1405,1405,1405,1405,1230
|
|
20231123,102100,1212407505,1405,1409,1409,1401,2652
|
|
20231123,102000,1208676039,1409,1413,1413,1409,2624
|
|
20231123,101900,1204972119,1413,1405,1414,1405,7228
|
|
20231123,101800,1194797865,1405,1395,1405,1395,12687
|
|
20231123,101700,1177045997,1395,1392,1401,1392,6464
|
|
20231123,101600,1168025165,1392,1412,1412,1391,26461
|
|
20231123,101500,1130926942,1413,1419,1420,1413,10877
|
|
20231123,101400,1115531064,1417,1416,1423,1412,11572
|
|
20231123,101300,1099136871,1416,1418,1421,1416,10931
|
|
20231123,101200,1083642889,1418,1422,1423,1417,13937
|
|
20231123,101100,1063835709,1422,1422,1428,1421,21028
|
|
20231123,101000,1033868327,1421,1423,1427,1420,17782
|
|
20231123,100900,1008544139,1424,1418,1435,1417,70170
|
|
20231123,100800,908435809,1417,1420,1424,1416,27375
|
|
20231123,100700,869579765,1420,1413,1426,1409,33386
|
|
20231123,100600,822280158,1413,1407,1423,1407,59437
|
|
20231123,100500,738126908,1407,1392,1409,1390,29277
|
|
20231123,100400,697143219,1392,1394,1398,1392,11583
|
|
20231123,100300,680987147,1397,1391,1403,1391,70709
|
|
20231123,100200,582016998,1393,1380,1393,1375,31005
|
|
20231123,100100,539055815,1375,1372,1380,1372,15896
|
|
20231123,100000,517179436,1372,1371,1372,1371,1224
|
|
20231123,095900,515501105,1371,1369,1372,1369,1626
|
|
20231123,095800,513273807,1369,1371,1371,1368,3175
|
|
20231123,095700,508928015,1371,1370,1373,1370,5358
|
|
20231123,095600,501584632,1370,1371,1371,1370,3117
|
|
20231123,095500,497313695,1370,1369,1370,1368,3144
|
|
20231123,095400,493006843,1369,1370,1370,1369,13812
|
|
20231123,095300,474085058,1370,1361,1370,1361,9824
|
|
20231123,095200,460653441,1365,1367,1368,1361,4380
|
|
20231123,095100,454679742,1369,1368,1370,1368,6871
|
|
20231123,095000,445270766,1367,1363,1367,1361,1992
|
|
20231123,094900,442553424,1363,1361,1363,1361,1769
|
|
20231123,094800,440142414,1361,1360,1361,1360,2405
|
|
20231123,094700,436870660,1360,1358,1360,1353,2934
|
|
20231123,094600,432884742,1353,1359,1359,1353,507
|
|
20231123,094500,432196772,1359,1358,1359,1358,1809
|
|
20231123,094400,429739414,1359,1358,1359,1358,506
|
|
20231123,094300,429051766,1358,1358,1358,1358,557
|
|
20231123,094200,428295360,1352,1355,1359,1352,5582
|
|
20231123,094100,420730780,1355,1350,1357,1350,10739
|
|
20231123,094000,406223576,1350,1353,1353,1348,4498
|
|
20231123,093900,400153906,1354,1349,1354,1349,2
|
|
20231123,093800,400151203,1354,1354,1354,1349,1682
|
|
20231123,093700,397882129,1354,1353,1355,1349,2033
|
|
20231123,093600,395129641,1353,1353,1353,1347,4382
|
|
20231123,093500,389211970,1353,1355,1355,1347,2263
|
|
20231123,093400,386154392,1355,1353,1355,1346,303
|
|
20231123,093300,385745400,1354,1364,1364,1342,18537
|
|
20231123,093200,360806228,1356,1364,1365,1356,5060
|
|
20231123,093100,353920892,1365,1365,1367,1365,10318
|
|
20231123,093000,339830634,1366,1369,1369,1365,3706
|
|
20231123,092900,334763135,1368,1371,1373,1368,14364
|
|
20231123,092800,315082105,1370,1369,1373,1365,14671
|
|
20231123,092700,294990852,1369,1367,1370,1364,6025
|
|
20231123,092600,286747922,1367,1358,1369,1358,28209
|
|
20231123,092500,248331877,1352,1355,1359,1347,12752
|
|
20231123,092400,231062475,1355,1353,1355,1353,8400
|
|
20231123,092300,219689195,1353,1350,1353,1346,1404
|
|
20231123,092200,217794248,1354,1354,1354,1345,18882
|
|
20231123,092100,192372424,1355,1355,1355,1355,2306
|
|
20231123,092000,189247794,1355,1356,1356,1355,10375
|
|
20231123,091900,175179914,1356,1353,1356,1346,20513
|
|
20231123,091800,147393343,1353,1348,1353,1346,725
|
|
20231123,091700,146416265,1348,1353,1353,1347,617
|
|
20231123,091600,145583446,1354,1347,1354,1347,496
|
|
20231123,091500,144913633,1346,1347,1355,1346,5092
|
|
20231123,091400,138053550,1347,1356,1357,1347,6206
|
|
20231123,091300,129663643,1357,1354,1357,1350,7406
|
|
20231123,091200,119628319,1355,1354,1355,1353,8272
|
|
20231123,091100,108420234,1355,1347,1355,1347,7955
|
|
20231123,091000,97682363,1348,1346,1348,1346,2972
|
|
20231123,090900,93681442,1346,1345,1346,1345,4246
|
|
20231123,090800,87968676,1346,1341,1346,1340,2802
|
|
20231123,090700,84206335,1343,1340,1343,1338,856
|
|
20231123,090600,83059279,1340,1346,1346,1340,5061
|
|
20231123,090500,76259147,1345,1335,1348,1335,3660
|
|
20231123,090400,71341397,1335,1322,1336,1322,3602
|
|
20231123,090300,66548543,1322,1325,1325,1321,16279
|
|
20231123,090200,44999147,1325,1329,1329,1324,8160
|
|
20231123,090100,34183952,1329,1345,1345,1320,5930
|
|
20231123,090000,26308279,1345,1335,1346,1335,19693
|