691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,202800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,202700,4703824143,1410,1410,1410,1410,0
|
|
20231124,202600,4703824143,1410,1410,1410,1410,0
|
|
20231124,202500,4703824143,1410,1410,1410,1410,0
|
|
20231124,202400,4703824143,1410,1410,1410,1410,0
|
|
20231124,202300,4703824143,1410,1410,1410,1410,0
|
|
20231124,202200,4703824143,1410,1410,1410,1410,0
|
|
20231124,202100,4703824143,1410,1410,1410,1410,0
|
|
20231124,202000,4703824143,1410,1410,1410,1410,0
|
|
20231124,201900,4703824143,1410,1410,1410,1410,0
|
|
20231124,201800,4703824143,1410,1410,1410,1410,0
|
|
20231124,201700,4703824143,1410,1410,1410,1410,0
|
|
20231124,201600,4703824143,1410,1410,1410,1410,0
|
|
20231124,201500,4703824143,1410,1410,1410,1410,0
|
|
20231124,201400,4703824143,1410,1410,1410,1410,0
|
|
20231124,201300,4703824143,1410,1410,1410,1410,0
|
|
20231124,201200,4703824143,1410,1410,1410,1410,0
|
|
20231124,201100,4703824143,1410,1410,1410,1410,0
|
|
20231124,201000,4703824143,1410,1410,1410,1410,0
|
|
20231124,200900,4703824143,1410,1410,1410,1410,0
|
|
20231124,200800,4703824143,1410,1410,1410,1410,0
|
|
20231124,200700,4703824143,1410,1410,1410,1410,0
|
|
20231124,200600,4703824143,1410,1410,1410,1410,0
|
|
20231124,200500,4703824143,1410,1410,1410,1410,0
|
|
20231124,200400,4703824143,1410,1410,1410,1410,0
|
|
20231124,200300,4703824143,1410,1410,1410,1410,0
|
|
20231124,200200,4703824143,1410,1410,1410,1410,0
|
|
20231124,200100,4703824143,1410,1410,1410,1410,0
|
|
20231124,200000,4703824143,1410,1410,1410,1410,0
|
|
20231124,195900,4703824143,1410,1410,1410,1410,0
|
|
20231124,195800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,195700,4703824143,1410,1410,1410,1410,0
|
|
20231124,195600,4703824143,1410,1410,1410,1410,0
|
|
20231124,195500,4703824143,1410,1410,1410,1410,0
|
|
20231124,195400,4703824143,1410,1410,1410,1410,0
|
|
20231124,195300,4703824143,1410,1410,1410,1410,0
|
|
20231124,195200,4703824143,1410,1410,1410,1410,0
|
|
20231124,195100,4703824143,1410,1410,1410,1410,0
|
|
20231124,195000,4703824143,1410,1410,1410,1410,0
|
|
20231124,194900,4703824143,1410,1410,1410,1410,0
|
|
20231124,194800,4703824143,1410,1410,1410,1410,0
|
|
20231124,194700,4703824143,1410,1410,1410,1410,0
|
|
20231124,194600,4703824143,1410,1410,1410,1410,0
|
|
20231124,194500,4703824143,1410,1410,1410,1410,0
|
|
20231124,194400,4703824143,1410,1410,1410,1410,0
|
|
20231124,194300,4703824143,1410,1410,1410,1410,0
|
|
20231124,194200,4703824143,1410,1410,1410,1410,0
|
|
20231124,194100,4703824143,1410,1410,1410,1410,0
|
|
20231124,194000,4703824143,1410,1410,1410,1410,0
|
|
20231124,193900,4703824143,1410,1410,1410,1410,0
|
|
20231124,193800,4703824143,1410,1410,1410,1410,0
|
|
20231124,193700,4703824143,1410,1410,1410,1410,0
|
|
20231124,193600,4703824143,1410,1410,1410,1410,0
|
|
20231124,193500,4703824143,1410,1410,1410,1410,0
|
|
20231124,193400,4703824143,1410,1410,1410,1410,0
|
|
20231124,193300,4703824143,1410,1410,1410,1410,0
|
|
20231124,193200,4703824143,1410,1410,1410,1410,0
|
|
20231124,193100,4703824143,1410,1410,1410,1410,0
|
|
20231124,193000,4703824143,1410,1410,1410,1410,0
|
|
20231124,192900,4703824143,1410,1410,1410,1410,0
|
|
20231124,192800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,192700,4703824143,1410,1410,1410,1410,0
|
|
20231124,192600,4703824143,1410,1410,1410,1410,0
|
|
20231124,192500,4703824143,1410,1410,1410,1410,0
|
|
20231124,192400,4703824143,1410,1410,1410,1410,0
|
|
20231124,192300,4703824143,1410,1410,1410,1410,0
|
|
20231124,192200,4703824143,1410,1410,1410,1410,0
|
|
20231124,192100,4703824143,1410,1410,1410,1410,0
|
|
20231124,192000,4703824143,1410,1410,1410,1410,0
|
|
20231124,191900,4703824143,1410,1410,1410,1410,0
|
|
20231124,191800,4703824143,1410,1410,1410,1410,0
|
|
20231124,191700,4703824143,1410,1410,1410,1410,0
|
|
20231124,191600,4703824143,1410,1410,1410,1410,0
|
|
20231124,191500,4703824143,1410,1410,1410,1410,0
|
|
20231124,191400,4703824143,1410,1410,1410,1410,0
|
|
20231124,191300,4703824143,1410,1410,1410,1410,0
|
|
20231124,191200,4703824143,1410,1410,1410,1410,0
|
|
20231124,191100,4703824143,1410,1410,1410,1410,0
|
|
20231124,191000,4703824143,1410,1410,1410,1410,0
|
|
20231124,190900,4703824143,1410,1410,1410,1410,0
|
|
20231124,190800,4703824143,1410,1410,1410,1410,0
|
|
20231124,190700,4703824143,1410,1410,1410,1410,0
|
|
20231124,190600,4703824143,1410,1410,1410,1410,0
|
|
20231124,190500,4703824143,1410,1410,1410,1410,0
|
|
20231124,190400,4703824143,1410,1410,1410,1410,0
|
|
20231124,190300,4703824143,1410,1410,1410,1410,0
|
|
20231124,190200,4703824143,1410,1410,1410,1410,0
|
|
20231124,190100,4703824143,1410,1410,1410,1410,0
|
|
20231124,190000,4703824143,1410,1410,1410,1410,0
|
|
20231124,185900,4703824143,1410,1410,1410,1410,0
|
|
20231124,185800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,185700,4703824143,1410,1410,1410,1410,0
|
|
20231124,185600,4703824143,1410,1410,1410,1410,0
|
|
20231124,185500,4703824143,1410,1410,1410,1410,0
|
|
20231124,185400,4703824143,1410,1410,1410,1410,0
|
|
20231124,185300,4703824143,1410,1410,1410,1410,0
|
|
20231124,185200,4703824143,1410,1410,1410,1410,0
|
|
20231124,185100,4703824143,1410,1410,1410,1410,0
|
|
20231124,185000,4703824143,1410,1410,1410,1410,0
|
|
20231124,184900,4703824143,1410,1410,1410,1410,0
|
|
20231124,184800,4703824143,1410,1410,1410,1410,0
|
|
20231124,184700,4703824143,1410,1410,1410,1410,0
|
|
20231124,184600,4703824143,1410,1410,1410,1410,0
|
|
20231124,184500,4703824143,1410,1410,1410,1410,0
|
|
20231124,184400,4703824143,1410,1410,1410,1410,0
|
|
20231124,184300,4703824143,1410,1410,1410,1410,0
|
|
20231124,184200,4703824143,1410,1410,1410,1410,0
|
|
20231124,184100,4703824143,1410,1410,1410,1410,0
|
|
20231124,184000,4703824143,1410,1410,1410,1410,0
|
|
20231124,183900,4703824143,1410,1410,1410,1410,0
|
|
20231124,183800,4703824143,1410,1410,1410,1410,0
|
|
20231124,183700,4703824143,1410,1410,1410,1410,0
|
|
20231124,183600,4703824143,1410,1410,1410,1410,0
|
|
20231124,183500,4703824143,1410,1410,1410,1410,0
|
|
20231124,183400,4703824143,1410,1410,1410,1410,0
|
|
20231124,183300,4703824143,1410,1410,1410,1410,0
|
|
20231124,183200,4703824143,1410,1410,1410,1410,0
|
|
20231124,183100,4703824143,1410,1410,1410,1410,0
|
|
20231124,183000,4703824143,1410,1410,1410,1410,0
|
|
20231124,182900,4703824143,1410,1410,1410,1410,0
|
|
20231124,182800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,182700,4703824143,1410,1410,1410,1410,0
|
|
20231124,182600,4703824143,1410,1410,1410,1410,0
|
|
20231124,182500,4703824143,1410,1410,1410,1410,0
|
|
20231124,182400,4703824143,1410,1410,1410,1410,0
|
|
20231124,182300,4703824143,1410,1410,1410,1410,0
|
|
20231124,182200,4703824143,1410,1410,1410,1410,0
|
|
20231124,182100,4703824143,1410,1410,1410,1410,0
|
|
20231124,182000,4703824143,1410,1410,1410,1410,0
|
|
20231124,181900,4703824143,1410,1410,1410,1410,0
|
|
20231124,181800,4703824143,1410,1410,1410,1410,0
|
|
20231124,181700,4703824143,1410,1410,1410,1410,0
|
|
20231124,181600,4703824143,1410,1410,1410,1410,0
|
|
20231124,181500,4703824143,1410,1410,1410,1410,0
|
|
20231124,181400,4703824143,1410,1410,1410,1410,0
|
|
20231124,181300,4703824143,1410,1410,1410,1410,0
|
|
20231124,181200,4703824143,1410,1410,1410,1410,0
|
|
20231124,181100,4703824143,1410,1410,1410,1410,0
|
|
20231124,181000,4703824143,1410,1410,1410,1410,0
|
|
20231124,180900,4703824143,1410,1410,1410,1410,0
|
|
20231124,180800,4703824143,1410,1410,1410,1410,0
|
|
20231124,180700,4703824143,1410,1410,1410,1410,0
|
|
20231124,180600,4703824143,1410,1410,1410,1410,0
|
|
20231124,180500,4703824143,1410,1410,1410,1410,0
|
|
20231124,180400,4703824143,1410,1410,1410,1410,0
|
|
20231124,180300,4703824143,1410,1410,1410,1410,0
|
|
20231124,180200,4703824143,1410,1410,1410,1410,0
|
|
20231124,180100,4703824143,1410,1410,1410,1410,0
|
|
20231124,180000,4703824143,1410,1410,1410,1410,0
|
|
20231124,175900,4703824143,1410,1410,1410,1410,0
|
|
20231124,175800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,175700,4703824143,1410,1410,1410,1410,0
|
|
20231124,175600,4703824143,1410,1410,1410,1410,0
|
|
20231124,175500,4703824143,1410,1410,1410,1410,0
|
|
20231124,175400,4703824143,1410,1410,1410,1410,0
|
|
20231124,175300,4703824143,1410,1410,1410,1410,0
|
|
20231124,175200,4703824143,1410,1410,1410,1410,0
|
|
20231124,175100,4703824143,1410,1410,1410,1410,0
|
|
20231124,175000,4703824143,1410,1410,1410,1410,0
|
|
20231124,174900,4703824143,1410,1410,1410,1410,0
|
|
20231124,174800,4703824143,1410,1410,1410,1410,0
|
|
20231124,174700,4703824143,1410,1410,1410,1410,0
|
|
20231124,174600,4703824143,1410,1410,1410,1410,0
|
|
20231124,174500,4703824143,1410,1410,1410,1410,0
|
|
20231124,174400,4703824143,1410,1410,1410,1410,0
|
|
20231124,174300,4703824143,1410,1410,1410,1410,0
|
|
20231124,174200,4703824143,1410,1410,1410,1410,0
|
|
20231124,174100,4703824143,1410,1410,1410,1410,0
|
|
20231124,174000,4703824143,1410,1410,1410,1410,0
|
|
20231124,173900,4703824143,1410,1410,1410,1410,0
|
|
20231124,173800,4703824143,1410,1410,1410,1410,0
|
|
20231124,173700,4703824143,1410,1410,1410,1410,0
|
|
20231124,173600,4703824143,1410,1410,1410,1410,0
|
|
20231124,173500,4703824143,1410,1410,1410,1410,0
|
|
20231124,173400,4703824143,1410,1410,1410,1410,0
|
|
20231124,173300,4703824143,1410,1410,1410,1410,0
|
|
20231124,173200,4703824143,1410,1410,1410,1410,0
|
|
20231124,173100,4703824143,1410,1410,1410,1410,0
|
|
20231124,173000,4703824143,1410,1410,1410,1410,0
|
|
20231124,172900,4703824143,1410,1410,1410,1410,0
|
|
20231124,172800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,172700,4703824143,1410,1410,1410,1410,0
|
|
20231124,172600,4703824143,1410,1410,1410,1410,0
|
|
20231124,172500,4703824143,1410,1410,1410,1410,0
|
|
20231124,172400,4703824143,1410,1410,1410,1410,0
|
|
20231124,172300,4703824143,1410,1410,1410,1410,0
|
|
20231124,172200,4703824143,1410,1410,1410,1410,0
|
|
20231124,172100,4703824143,1410,1410,1410,1410,0
|
|
20231124,172000,4703824143,1410,1410,1410,1410,0
|
|
20231124,171900,4703824143,1410,1410,1410,1410,0
|
|
20231124,171800,4703824143,1410,1410,1410,1410,0
|
|
20231124,171700,4703824143,1410,1410,1410,1410,0
|
|
20231124,171600,4703824143,1410,1410,1410,1410,0
|
|
20231124,171500,4703824143,1410,1410,1410,1410,0
|
|
20231124,171400,4703824143,1410,1410,1410,1410,0
|
|
20231124,171300,4703824143,1410,1410,1410,1410,0
|
|
20231124,171200,4703824143,1410,1410,1410,1410,0
|
|
20231124,171100,4703824143,1410,1410,1410,1410,0
|
|
20231124,171000,4703824143,1410,1410,1410,1410,0
|
|
20231124,170900,4703824143,1410,1410,1410,1410,0
|
|
20231124,170800,4703824143,1410,1410,1410,1410,0
|
|
20231124,170700,4703824143,1410,1410,1410,1410,0
|
|
20231124,170600,4703824143,1410,1410,1410,1410,0
|
|
20231124,170500,4703824143,1410,1410,1410,1410,0
|
|
20231124,170400,4703824143,1410,1410,1410,1410,0
|
|
20231124,170300,4703824143,1410,1410,1410,1410,0
|
|
20231124,170200,4703824143,1410,1410,1410,1410,0
|
|
20231124,170100,4703824143,1410,1410,1410,1410,0
|
|
20231124,170000,4703824143,1410,1410,1410,1410,0
|
|
20231124,165900,4703824143,1410,1410,1410,1410,0
|
|
20231124,165800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,165700,4703824143,1410,1410,1410,1410,0
|
|
20231124,165600,4703824143,1410,1410,1410,1410,0
|
|
20231124,165500,4703824143,1410,1410,1410,1410,0
|
|
20231124,165400,4703824143,1410,1410,1410,1410,0
|
|
20231124,165300,4703824143,1410,1410,1410,1410,0
|
|
20231124,165200,4703824143,1410,1410,1410,1410,0
|
|
20231124,165100,4703824143,1410,1410,1410,1410,0
|
|
20231124,165000,4703824143,1410,1410,1410,1410,0
|
|
20231124,164900,4703824143,1410,1410,1410,1410,0
|
|
20231124,164800,4703824143,1410,1410,1410,1410,0
|
|
20231124,164700,4703824143,1410,1410,1410,1410,0
|
|
20231124,164600,4703824143,1410,1410,1410,1410,0
|
|
20231124,164500,4703824143,1410,1410,1410,1410,0
|
|
20231124,164400,4703824143,1410,1410,1410,1410,0
|
|
20231124,164300,4703824143,1410,1410,1410,1410,0
|
|
20231124,164200,4703824143,1410,1410,1410,1410,0
|
|
20231124,164100,4703824143,1410,1410,1410,1410,0
|
|
20231124,164000,4703824143,1410,1410,1410,1410,0
|
|
20231124,163900,4703824143,1410,1410,1410,1410,0
|
|
20231124,163800,4703824143,1410,1410,1410,1410,0
|
|
20231124,163700,4703824143,1410,1410,1410,1410,0
|
|
20231124,163600,4703824143,1410,1410,1410,1410,0
|
|
20231124,163500,4703824143,1410,1410,1410,1410,0
|
|
20231124,163400,4703824143,1410,1410,1410,1410,0
|
|
20231124,163300,4703824143,1410,1410,1410,1410,0
|
|
20231124,163200,4703824143,1410,1410,1410,1410,0
|
|
20231124,163100,4703824143,1410,1410,1410,1410,0
|
|
20231124,163000,4703824143,1410,1410,1410,1410,0
|
|
20231124,162900,4703824143,1410,1410,1410,1410,0
|
|
20231124,162800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,162700,4703824143,1410,1410,1410,1410,0
|
|
20231124,162600,4703824143,1410,1410,1410,1410,0
|
|
20231124,162500,4703824143,1410,1410,1410,1410,0
|
|
20231124,162400,4703824143,1410,1410,1410,1410,0
|
|
20231124,162300,4703824143,1410,1410,1410,1410,0
|
|
20231124,162200,4703824143,1410,1410,1410,1410,0
|
|
20231124,162100,4703824143,1410,1410,1410,1410,0
|
|
20231124,162000,4703824143,1410,1410,1410,1410,0
|
|
20231124,161900,4703824143,1410,1410,1410,1410,0
|
|
20231124,161800,4703824143,1410,1410,1410,1410,0
|
|
20231124,161700,4703824143,1410,1410,1410,1410,0
|
|
20231124,161600,4703824143,1410,1410,1410,1410,0
|
|
20231124,161500,4703824143,1410,1410,1410,1410,0
|
|
20231124,161400,4703824143,1410,1410,1410,1410,0
|
|
20231124,161300,4703824143,1410,1410,1410,1410,0
|
|
20231124,161200,4703824143,1410,1410,1410,1410,0
|
|
20231124,161100,4703824143,1410,1410,1410,1410,0
|
|
20231124,161000,4703824143,1410,1410,1410,1410,0
|
|
20231124,160900,4703824143,1410,1410,1410,1410,0
|
|
20231124,160800,4703824143,1410,1410,1410,1410,0
|
|
20231124,160700,4703824143,1410,1410,1410,1410,0
|
|
20231124,160600,4703824143,1410,1410,1410,1410,0
|
|
20231124,160500,4703824143,1410,1410,1410,1410,0
|
|
20231124,160400,4703824143,1410,1410,1410,1410,0
|
|
20231124,160300,4703824143,1410,1410,1410,1410,0
|
|
20231124,160200,4703824143,1410,1410,1410,1410,0
|
|
20231124,160100,4703824143,1410,1410,1410,1410,0
|
|
20231124,160000,4703824143,1410,1410,1410,1410,0
|
|
20231124,155900,4703824143,1410,1410,1410,1410,0
|
|
20231124,155800,4703824143,1410,1410,1410,1410,15692
|
|
20231124,155700,4703824143,1410,1410,1410,1410,0
|
|
20231124,155600,4703824143,1410,1410,1410,1410,0
|
|
20231124,155500,4703824143,1410,1410,1410,1410,0
|
|
20231124,155400,4703824143,1410,1410,1410,1410,0
|
|
20231124,155300,4703824143,1410,1410,1410,1410,0
|
|
20231124,155200,4703824143,1410,1410,1410,1410,0
|
|
20231124,155100,4703824143,1410,1410,1410,1410,0
|
|
20231124,155000,4703824143,1410,1410,1410,1410,0
|
|
20231124,154900,4703824143,1410,1410,1410,1410,0
|
|
20231124,154800,4703824143,1410,1410,1410,1410,0
|
|
20231124,154700,4703824143,1410,1410,1410,1410,0
|
|
20231124,154600,4703824143,1410,1410,1410,1410,0
|
|
20231124,154500,4703824143,1410,1410,1410,1410,0
|
|
20231124,154400,4703824143,1410,1410,1410,1410,0
|
|
20231124,154300,4703824143,1410,1410,1410,1410,0
|
|
20231124,154200,4703824143,1410,1410,1410,1410,0
|
|
20231124,154100,4703824143,1410,1410,1410,1410,0
|
|
20231124,154000,4703824143,1410,1410,1410,1410,0
|
|
20231124,153900,4703824143,1410,1410,1410,1410,0
|
|
20231124,153800,4703824143,1410,1410,1410,1410,0
|
|
20231124,153700,4703824143,1410,1410,1410,1410,0
|
|
20231124,153600,4703824143,1410,1410,1410,1410,0
|
|
20231124,153500,4703824143,1410,1410,1410,1410,0
|
|
20231124,153400,4703824143,1410,1410,1410,1410,0
|
|
20231124,153300,4703824143,1410,1410,1410,1410,0
|
|
20231124,153200,4703824143,1410,1410,1410,1410,0
|
|
20231124,153100,4703824143,1410,1410,1410,1410,0
|
|
20231124,153000,4703824143,1410,1410,1410,1410,15692
|
|
20231124,152900,4681698423,1409,1409,1409,1409,0
|
|
20231124,152800,4681698423,1409,1409,1409,1409,0
|
|
20231124,152700,4681698423,1409,1409,1409,1409,0
|
|
20231124,152600,4681698423,1409,1409,1409,1409,0
|
|
20231124,152500,4681698423,1409,1409,1409,1409,0
|
|
20231124,152400,4681698423,1409,1409,1409,1409,0
|
|
20231124,152300,4681698423,1409,1409,1409,1409,0
|
|
20231124,152200,4681698423,1409,1409,1409,1409,0
|
|
20231124,152100,4681698423,1409,1409,1409,1409,0
|
|
20231124,152000,4681698423,1409,1409,1409,1409,0
|
|
20231124,151900,4681698423,1409,1408,1409,1408,308
|
|
20231124,151800,4681264688,1408,1405,1409,1405,1322
|
|
20231124,151700,4679402686,1405,1406,1406,1404,1087
|
|
20231124,151600,4677876093,1405,1407,1407,1405,4629
|
|
20231124,151500,4671370055,1407,1407,1409,1407,1178
|
|
20231124,151400,4669712593,1409,1411,1411,1409,1171
|
|
20231124,151300,4668062650,1412,1411,1412,1411,2352
|
|
20231124,151200,4664741632,1411,1409,1411,1408,4567
|
|
20231124,151100,4658306253,1409,1410,1411,1409,342
|
|
20231124,151000,4657823869,1410,1410,1410,1410,498
|
|
20231124,150900,4657121689,1410,1408,1410,1408,350
|
|
20231124,150800,4656628887,1408,1407,1408,1407,1260
|
|
20231124,150700,4654854987,1407,1407,1407,1407,69
|
|
20231124,150600,4654757904,1408,1408,1408,1408,1411
|
|
20231124,150500,4652771216,1413,1411,1413,1408,476
|
|
20231124,150400,4652098875,1408,1409,1411,1408,1574
|
|
20231124,150300,4649881463,1412,1412,1412,1412,470
|
|
20231124,150200,4649217823,1412,1412,1412,1412,296
|
|
20231124,150100,4648799871,1409,1409,1412,1409,218
|
|
20231124,150000,4648492499,1409,1412,1412,1409,8
|
|
20231124,145900,4648481221,1415,1414,1415,1408,605
|
|
20231124,145800,4647628705,1410,1408,1410,1408,632
|
|
20231124,145700,4646738053,1409,1409,1409,1409,396
|
|
20231124,145600,4646180089,1409,1409,1409,1409,120
|
|
20231124,145500,4646011009,1409,1409,1409,1409,200
|
|
20231124,145400,4645729209,1409,1409,1409,1409,228
|
|
20231124,145300,4645407957,1409,1409,1409,1409,27
|
|
20231124,145200,4645369914,1409,1408,1409,1406,2370
|
|
20231124,145100,4642032147,1408,1405,1408,1404,6736
|
|
20231124,145000,4632552288,1406,1405,1406,1405,100
|
|
20231124,144900,4632411781,1405,1401,1405,1401,1665
|
|
20231124,144800,4630076107,1401,1401,1402,1400,2571
|
|
20231124,144700,4626473202,1402,1401,1402,1400,2298
|
|
20231124,144600,4623254906,1401,1400,1401,1400,2195
|
|
20231124,144500,4620181511,1401,1401,1401,1400,3726
|
|
20231124,144400,4614964572,1401,1401,1401,1401,2374
|
|
20231124,144300,4611638598,1402,1403,1403,1401,2161
|
|
20231124,144200,4608610419,1403,1401,1403,1401,3325
|
|
20231124,144100,4603949541,1403,1402,1403,1401,3558
|
|
20231124,144000,4598963904,1402,1403,1403,1402,1255
|
|
20231124,143900,4597204359,1403,1402,1403,1402,730
|
|
20231124,143800,4596180895,1402,1402,1402,1402,1000
|
|
20231124,143700,4594778895,1404,1402,1404,1402,533
|
|
20231124,143600,4594031627,1402,1402,1402,1402,2000
|
|
20231124,143500,4591227627,1402,1403,1403,1402,631
|
|
20231124,143400,4590342339,1403,1404,1404,1403,102
|
|
20231124,143300,4590199133,1404,1402,1404,1401,1690
|
|
20231124,143200,4587828215,1402,1402,1402,1402,1291
|
|
20231124,143100,4586018233,1403,1401,1403,1401,1214
|
|
20231124,143000,4584316911,1402,1403,1403,1402,1312
|
|
20231124,142900,4582476179,1403,1402,1403,1401,2803
|
|
20231124,142800,4578545975,1402,1402,1403,1401,4008
|
|
20231124,142700,4572928193,1403,1403,1403,1403,1112
|
|
20231124,142600,4571368057,1403,1404,1404,1403,1519
|
|
20231124,142500,4569236884,1404,1404,1404,1404,1305
|
|
20231124,142400,4567404664,1404,1405,1405,1404,2640
|
|
20231124,142300,4563696817,1405,1406,1406,1405,2366
|
|
20231124,142200,4560372166,1405,1405,1405,1405,500
|
|
20231124,142100,4559669666,1406,1407,1407,1406,1654
|
|
20231124,142000,4557344139,1408,1407,1408,1406,72
|
|
20231124,141900,4557242902,1408,1408,1408,1408,236
|
|
20231124,141800,4556910614,1406,1407,1407,1406,151
|
|
20231124,141700,4556698221,1408,1408,1408,1408,20
|
|
20231124,141600,4556670061,1408,1408,1408,1408,25
|
|
20231124,141500,4556634861,1408,1406,1408,1406,16
|
|
20231124,141400,4556612345,1408,1407,1408,1406,61
|
|
20231124,141300,4556526496,1407,1407,1407,1407,3312
|
|
20231124,141200,4551866512,1405,1406,1406,1405,393
|
|
20231124,141100,4551314107,1406,1405,1406,1405,2210
|
|
20231124,141000,4548209054,1406,1406,1406,1406,1009
|
|
20231124,140900,4546790400,1406,1407,1407,1406,287
|
|
20231124,140800,4546386857,1407,1409,1409,1407,393
|
|
20231124,140700,4545833734,1409,1407,1410,1407,80
|
|
20231124,140600,4545721062,1407,1405,1408,1405,1174
|
|
20231124,140500,4544068632,1405,1407,1407,1404,3130
|
|
20231124,140400,4539672803,1407,1405,1407,1405,685
|
|
20231124,140300,4538710368,1405,1408,1408,1405,9111
|
|
20231124,140200,4525896373,1410,1408,1410,1407,249
|
|
20231124,140100,4525545827,1408,1410,1410,1408,13
|
|
20231124,140000,4525527507,1410,1408,1410,1408,281
|
|
20231124,135900,4525131853,1408,1408,1410,1407,155
|
|
20231124,135800,4524913638,1407,1411,1411,1407,185
|
|
20231124,135700,4524653127,1411,1411,1411,1408,9025
|
|
20231124,135600,4511933927,1407,1407,1412,1407,1209
|
|
20231124,135500,4510231939,1410,1413,1413,1405,14758
|
|
20231124,135400,4489461968,1414,1416,1416,1414,5602
|
|
20231124,135300,4481534157,1416,1419,1422,1415,14162
|
|
20231124,135200,4461469983,1419,1423,1423,1419,21483
|
|
20231124,135100,4430951120,1424,1425,1426,1424,9977
|
|
20231124,135000,4416739498,1426,1425,1426,1425,1800
|
|
20231124,134900,4414173698,1425,1425,1425,1425,1793
|
|
20231124,134800,4411618673,1425,1427,1427,1425,3246
|
|
20231124,134700,4406992136,1427,1428,1428,1427,721
|
|
20231124,134600,4405963248,1428,1429,1429,1428,1017
|
|
20231124,134500,4404509972,1430,1430,1430,1430,188
|
|
20231124,134400,4404241132,1430,1430,1430,1430,241
|
|
20231124,134300,4403896502,1429,1427,1429,1426,634
|
|
20231124,134200,4402991533,1427,1427,1427,1427,504
|
|
20231124,134100,4402272325,1429,1426,1429,1426,413
|
|
20231124,134000,4401683033,1426,1426,1426,1426,1922
|
|
20231124,133900,4398942261,1426,1427,1427,1426,2277
|
|
20231124,133800,4395694491,1427,1428,1428,1427,330
|
|
20231124,133700,4395223531,1429,1427,1429,1427,611
|
|
20231124,133600,4394350731,1427,1426,1427,1426,681
|
|
20231124,133500,4393379621,1426,1427,1427,1426,900
|
|
20231124,133400,4392096099,1427,1427,1427,1427,1272
|
|
20231124,133300,4390280955,1427,1427,1428,1427,379
|
|
20231124,133200,4389740002,1427,1426,1427,1426,287
|
|
20231124,133100,4389330493,1427,1426,1427,1426,861
|
|
20231124,133000,4388102706,1426,1426,1426,1426,239
|
|
20231124,132900,4387761892,1426,1426,1427,1426,764
|
|
20231124,132800,4386672318,1426,1427,1427,1426,1805
|
|
20231124,132700,4384098123,1426,1431,1431,1426,1363
|
|
20231124,132600,4382154374,1431,1427,1431,1426,6986
|
|
20231124,132500,4372189895,1427,1428,1429,1427,2857
|
|
20231124,132400,4368110497,1428,1435,1435,1428,1264
|
|
20231124,132300,4366304232,1435,1436,1436,1435,105
|
|
20231124,132200,4366153552,1429,1430,1430,1428,7401
|
|
20231124,132100,4355576844,1430,1429,1436,1429,2512
|
|
20231124,132000,4351986689,1429,1437,1437,1429,1439
|
|
20231124,131900,4349928791,1429,1430,1430,1429,1928
|
|
20231124,131800,4347172157,1430,1430,1430,1430,152
|
|
20231124,131700,4346954797,1430,1431,1431,1430,54
|
|
20231124,131600,4346877538,1431,1431,1431,1431,1
|
|
20231124,131500,4346876107,1428,1438,1438,1428,2855
|
|
20231124,131400,4342781377,1438,1439,1439,1438,627
|
|
20231124,131300,4341879749,1439,1439,1441,1439,2369
|
|
20231124,131200,4338468591,1438,1438,1439,1438,820
|
|
20231124,131100,4337288921,1437,1438,1438,1437,451
|
|
20231124,131000,4336640384,1437,1436,1437,1435,959
|
|
20231124,130900,4335263206,1436,1437,1437,1435,2896
|
|
20231124,130800,4331104207,1436,1436,1436,1436,253
|
|
20231124,130700,4330740899,1436,1435,1436,1435,530
|
|
20231124,130600,4329979837,1435,1433,1435,1428,3824
|
|
20231124,130500,4324506518,1433,1433,1433,1433,237
|
|
20231124,130400,4324166897,1433,1428,1433,1427,2063
|
|
20231124,130300,4321217511,1426,1427,1427,1426,154
|
|
20231124,130200,4320997766,1426,1427,1427,1425,2497
|
|
20231124,130100,4317437131,1426,1433,1433,1426,1507
|
|
20231124,130000,4315287752,1426,1427,1427,1426,3061
|
|
20231124,125900,4310922478,1427,1429,1430,1427,3781
|
|
20231124,125800,4305522351,1430,1430,1432,1430,523
|
|
20231124,125700,4304773970,1428,1428,1428,1428,1851
|
|
20231124,125600,4302130742,1428,1426,1428,1426,486
|
|
20231124,125500,4301436736,1425,1429,1429,1425,4678
|
|
20231124,125400,4294764168,1433,1427,1433,1427,3205
|
|
20231124,125300,4290184033,1427,1429,1429,1426,5366
|
|
20231124,125200,4282526221,1429,1430,1431,1429,4097
|
|
20231124,125100,4276668111,1430,1431,1431,1430,1298
|
|
20231124,125000,4274811662,1431,1432,1432,1431,4463
|
|
20231124,124900,4268424185,1432,1438,1438,1432,4745
|
|
20231124,124800,4261629333,1438,1432,1438,1432,323
|
|
20231124,124700,4261166791,1439,1439,1439,1432,4
|
|
20231124,124600,4261161049,1432,1439,1439,1432,5137
|
|
20231124,124500,4253796468,1439,1439,1439,1439,0
|
|
20231124,124400,4253796468,1439,1439,1439,1439,1
|
|
20231124,124300,4253795029,1435,1435,1435,1435,102
|
|
20231124,124200,4253648659,1435,1438,1438,1435,3539
|
|
20231124,124100,4248568849,1437,1439,1439,1437,73
|
|
20231124,124000,4248463889,1439,1440,1440,1439,1159
|
|
20231124,123900,4246796084,1439,1439,1440,1439,766
|
|
20231124,123800,4245693700,1439,1439,1439,1439,3
|
|
20231124,123700,4245689383,1439,1438,1439,1438,520
|
|
20231124,123600,4244941106,1439,1434,1439,1434,1277
|
|
20231124,123500,4243108785,1434,1435,1435,1434,1775
|
|
20231124,123400,4240562532,1435,1436,1436,1435,5175
|
|
20231124,123300,4233134911,1436,1436,1439,1436,1033
|
|
20231124,123200,4231651346,1438,1440,1441,1436,976
|
|
20231124,123100,4230248412,1440,1440,1440,1440,7
|
|
20231124,123000,4230238332,1441,1437,1441,1436,3280
|
|
20231124,122900,4225521707,1439,1437,1439,1437,502
|
|
20231124,122800,4224799333,1440,1437,1440,1437,11
|
|
20231124,122700,4224783496,1440,1437,1440,1437,587
|
|
20231124,122600,4223939971,1437,1438,1438,1437,3354
|
|
20231124,122500,4219119733,1437,1437,1438,1437,715
|
|
20231124,122400,4218092078,1438,1438,1438,1438,113
|
|
20231124,122300,4217929584,1438,1438,1438,1438,101
|
|
20231124,122200,4217784346,1437,1441,1441,1437,157
|
|
20231124,122100,4217558583,1441,1442,1442,1441,421
|
|
20231124,122000,4216951921,1442,1442,1442,1442,346
|
|
20231124,121900,4216452989,1442,1445,1445,1442,1019
|
|
20231124,121800,4214980582,1445,1442,1445,1442,211
|
|
20231124,121700,4214676143,1442,1443,1443,1442,257
|
|
20231124,121600,4214305548,1442,1442,1442,1442,211
|
|
20231124,121500,4214001286,1442,1437,1442,1435,2361
|
|
20231124,121400,4210610686,1436,1441,1449,1436,17014
|
|
20231124,121300,4186133129,1441,1441,1441,1441,2004
|
|
20231124,121200,4183245365,1441,1446,1446,1441,577
|
|
20231124,121100,4182411407,1441,1444,1444,1441,4803
|
|
20231124,121000,4175484465,1443,1447,1447,1443,12106
|
|
20231124,120900,4157997323,1447,1447,1448,1447,862
|
|
20231124,120800,4156749823,1447,1447,1448,1447,175
|
|
20231124,120700,4156496563,1448,1447,1448,1446,87
|
|
20231124,120600,4156370743,1447,1447,1447,1447,116
|
|
20231124,120500,4156202891,1446,1446,1446,1446,1
|
|
20231124,120400,4156201445,1446,1447,1447,1446,643
|
|
20231124,120300,4155271144,1447,1447,1447,1446,460
|
|
20231124,120200,4154605647,1446,1449,1449,1446,2489
|
|
20231124,120100,4151002951,1448,1450,1450,1448,12
|
|
20231124,120000,4150985573,1450,1450,1450,1450,19
|
|
20231124,115900,4150958023,1455,1455,1455,1455,0
|
|
20231124,115800,4150958023,1455,1455,1455,1455,149
|
|
20231124,115700,4150741228,1455,1452,1455,1447,1428
|
|
20231124,115600,4148671055,1453,1455,1455,1453,1673
|
|
20231124,115500,4146238571,1455,1455,1455,1455,7
|
|
20231124,115400,4146228386,1455,1455,1455,1455,181
|
|
20231124,115300,4145965031,1455,1454,1455,1454,571
|
|
20231124,115200,4145134227,1455,1454,1455,1454,1401
|
|
20231124,115100,4143096447,1455,1455,1455,1455,698
|
|
20231124,115000,4142080857,1455,1456,1456,1455,1312
|
|
20231124,114900,4140171869,1456,1456,1456,1456,2
|
|
20231124,114800,4140168957,1455,1455,1455,1454,432
|
|
20231124,114700,4139540818,1457,1456,1460,1450,2218
|
|
20231124,114600,4136312225,1457,1462,1462,1457,6990
|
|
20231124,114500,4126107199,1462,1462,1463,1462,1337
|
|
20231124,114400,4124152504,1462,1462,1462,1460,2570
|
|
20231124,114300,4120398410,1462,1464,1464,1462,749
|
|
20231124,114200,4119302217,1464,1469,1469,1464,6436
|
|
20231124,114100,4109861671,1468,1469,1469,1466,1898
|
|
20231124,114000,4107076130,1469,1466,1469,1466,515
|
|
20231124,113900,4106320966,1466,1464,1466,1464,259
|
|
20231124,113800,4105941553,1464,1463,1464,1457,714
|
|
20231124,113700,4104896942,1463,1457,1463,1457,228
|
|
20231124,113600,4104563384,1453,1458,1464,1453,4748
|
|
20231124,113500,4097626271,1458,1458,1458,1451,1484
|
|
20231124,113400,4095465247,1451,1453,1454,1451,1576
|
|
20231124,113300,4093177771,1453,1457,1459,1453,1609
|
|
20231124,113200,4090834591,1457,1457,1458,1457,218
|
|
20231124,113100,4090516964,1457,1457,1458,1457,1639
|
|
20231124,113000,4088128612,1457,1451,1457,1451,1766
|
|
20231124,112900,4085560706,1453,1451,1453,1451,6641
|
|
20231124,112800,4075923729,1453,1454,1454,1451,6572
|
|
20231124,112700,4066384261,1455,1455,1455,1455,136
|
|
20231124,112600,4066186381,1456,1459,1459,1456,2667
|
|
20231124,112500,4062298827,1459,1460,1460,1459,1419
|
|
20231124,112400,4060227707,1460,1461,1461,1460,1066
|
|
20231124,112300,4058671222,1460,1460,1461,1460,29
|
|
20231124,112200,4058628861,1461,1462,1462,1460,530
|
|
20231124,112100,4057854555,1461,1459,1461,1459,1754
|
|
20231124,112000,4055293387,1459,1458,1460,1458,2104
|
|
20231124,111900,4052223253,1458,1458,1464,1458,1146
|
|
20231124,111800,4050552344,1458,1460,1465,1458,3064
|
|
20231124,111700,4046078483,1465,1465,1465,1460,440
|
|
20231124,111600,4045435408,1465,1467,1475,1465,13240
|
|
20231124,111500,4025948900,1470,1464,1470,1462,8666
|
|
20231124,111400,4013233999,1465,1450,1465,1450,7953
|
|
20231124,111300,4001643227,1451,1449,1451,1449,1095
|
|
20231124,111200,4000055170,1449,1446,1449,1446,1002
|
|
20231124,111100,3998603275,1446,1446,1446,1446,230
|
|
20231124,111000,3998270695,1446,1440,1446,1440,1192
|
|
20231124,110900,3996550715,1440,1440,1445,1440,2199
|
|
20231124,110800,3993384145,1440,1440,1440,1439,5056
|
|
20231124,110700,3986104410,1440,1440,1441,1440,1939
|
|
20231124,110600,3983312082,1440,1442,1442,1440,4184
|
|
20231124,110500,3977283164,1442,1440,1445,1440,566
|
|
20231124,110400,3976466958,1440,1440,1447,1440,3435
|
|
20231124,110300,3971520208,1440,1445,1445,1440,7833
|
|
20231124,110200,3960232002,1444,1452,1453,1444,4846
|
|
20231124,110100,3953229743,1452,1452,1452,1452,1532
|
|
20231124,110000,3951005279,1452,1455,1455,1452,315
|
|
20231124,105900,3950547884,1456,1456,1456,1456,2079
|
|
20231124,105800,3947520860,1456,1452,1456,1451,1432
|
|
20231124,105700,3945438410,1450,1444,1452,1444,1073
|
|
20231124,105600,3943882870,1444,1450,1450,1444,2038
|
|
20231124,105500,3940938300,1452,1445,1452,1445,2978
|
|
20231124,105400,3936632129,1445,1446,1446,1445,1086
|
|
20231124,105300,3935061854,1446,1447,1447,1446,1510
|
|
20231124,105200,3932877715,1449,1450,1450,1449,63
|
|
20231124,105100,3932786427,1450,1450,1450,1446,947
|
|
20231124,105000,3931414422,1450,1450,1452,1450,492
|
|
20231124,104900,3930701020,1450,1450,1450,1449,104
|
|
20231124,104800,3930550229,1450,1449,1450,1449,248
|
|
20231124,104700,3930190862,1449,1449,1449,1449,140
|
|
20231124,104600,3929988002,1445,1448,1448,1445,5043
|
|
20231124,104500,3922692842,1450,1450,1454,1450,8
|
|
20231124,104400,3922681230,1454,1453,1454,1453,100
|
|
20231124,104300,3922535865,1453,1453,1453,1453,381
|
|
20231124,104200,3921982272,1453,1448,1454,1448,415
|
|
20231124,104100,3921379447,1448,1455,1455,1448,2202
|
|
20231124,104000,3918181763,1454,1447,1457,1447,254
|
|
20231124,103900,3917812466,1447,1440,1447,1439,2487
|
|
20231124,103800,3914226438,1440,1441,1444,1440,15272
|
|
20231124,103700,3892217493,1441,1444,1444,1441,4870
|
|
20231124,103600,3885191389,1445,1447,1447,1442,8828
|
|
20231124,103500,3872436572,1447,1449,1449,1447,11265
|
|
20231124,103400,3856131594,1449,1456,1457,1449,7186
|
|
20231124,103300,3845692856,1456,1453,1457,1448,1243
|
|
20231124,103200,3843886688,1449,1449,1452,1448,4831
|
|
20231124,103100,3836885315,1449,1446,1449,1446,12187
|
|
20231124,103000,3819240433,1446,1439,1446,1439,9539
|
|
20231124,102900,3805473225,1438,1441,1441,1438,6444
|
|
20231124,102800,3796191065,1440,1446,1447,1440,10467
|
|
20231124,102700,3781102701,1446,1444,1446,1444,3745
|
|
20231124,102600,3775694619,1444,1447,1450,1443,7993
|
|
20231124,102500,3764148707,1447,1447,1451,1447,1943
|
|
20231124,102400,3761336366,1446,1448,1448,1445,7254
|
|
20231124,102300,3750845601,1448,1448,1448,1446,8010
|
|
20231124,102200,3739252799,1448,1448,1449,1447,1284
|
|
20231124,102100,3737394170,1448,1454,1454,1447,11795
|
|
20231124,102000,3720284301,1456,1456,1459,1453,3684
|
|
20231124,101900,3714927990,1455,1460,1460,1455,7321
|
|
20231124,101800,3704269781,1463,1459,1465,1459,7459
|
|
20231124,101700,3693383690,1455,1464,1464,1454,5779
|
|
20231124,101600,3684948841,1463,1462,1463,1462,12810
|
|
20231124,101500,3666210055,1463,1465,1465,1462,3264
|
|
20231124,101400,3661434270,1464,1469,1469,1464,3623
|
|
20231124,101300,3656120802,1469,1465,1469,1465,1847
|
|
20231124,101200,3653411679,1467,1460,1467,1460,866
|
|
20231124,101100,3652143767,1457,1460,1462,1457,2604
|
|
20231124,101000,3648347170,1454,1466,1466,1454,8028
|
|
20231124,100900,3636623603,1468,1463,1468,1463,868
|
|
20231124,100800,3635350444,1463,1470,1470,1463,1782
|
|
20231124,100700,3632741468,1466,1465,1470,1459,7832
|
|
20231124,100600,3621279394,1465,1470,1474,1465,8206
|
|
20231124,100500,3609222987,1475,1474,1476,1469,18277
|
|
20231124,100400,3582305797,1474,1474,1477,1473,12784
|
|
20231124,100300,3563441003,1474,1461,1474,1461,10639
|
|
20231124,100200,3547813781,1461,1465,1465,1458,13420
|
|
20231124,100100,3528186952,1464,1461,1469,1461,6388
|
|
20231124,100000,3518831712,1461,1461,1470,1460,12686
|
|
20231124,095900,3500234985,1461,1453,1463,1453,6452
|
|
20231124,095800,3490813032,1453,1451,1453,1448,12056
|
|
20231124,095700,3473318356,1450,1451,1451,1430,41249
|
|
20231124,095600,3413857651,1452,1455,1459,1452,14086
|
|
20231124,095500,3393374404,1455,1442,1460,1437,38134
|
|
20231124,095400,3338290600,1442,1463,1464,1441,43529
|
|
20231124,095300,3275139604,1464,1474,1475,1459,53729
|
|
20231124,095200,3196291944,1474,1487,1487,1474,44421
|
|
20231124,095100,3130564916,1486,1507,1508,1485,62619
|
|
20231124,095000,3037163157,1500,1506,1510,1500,92540
|
|
20231124,094900,2897669510,1509,1507,1510,1504,53979
|
|
20231124,094800,2816280960,1508,1505,1515,1498,85771
|
|
20231124,094700,2687189654,1504,1491,1505,1489,57799
|
|
20231124,094600,2600574796,1492,1493,1497,1488,26622
|
|
20231124,094500,2560782043,1493,1483,1493,1481,38952
|
|
20231124,094400,2502925575,1482,1484,1490,1482,29075
|
|
20231124,094300,2459698139,1485,1496,1500,1483,34532
|
|
20231124,094200,2408198471,1496,1485,1496,1482,47583
|
|
20231124,094100,2337348806,1485,1492,1494,1475,70477
|
|
20231124,094000,2232954028,1494,1480,1494,1473,39912
|
|
20231124,093900,2173784743,1479,1472,1485,1471,39775
|
|
20231124,093800,2115066616,1472,1495,1517,1460,241284
|
|
20231124,093700,1754157577,1494,1470,1495,1467,180620
|
|
20231124,093600,1486363026,1470,1467,1470,1462,26059
|
|
20231124,093500,1448140458,1467,1459,1468,1458,16025
|
|
20231124,093400,1424721513,1458,1467,1470,1458,28016
|
|
20231124,093300,1383658047,1470,1472,1472,1465,16872
|
|
20231124,093200,1358861680,1472,1467,1472,1464,14211
|
|
20231124,093100,1337986377,1468,1466,1474,1465,49687
|
|
20231124,093000,1264911066,1465,1461,1469,1458,18473
|
|
20231124,092900,1237826333,1458,1469,1470,1455,25642
|
|
20231124,092800,1200336352,1470,1468,1476,1460,86865
|
|
20231124,092700,1072662294,1468,1434,1470,1429,101962
|
|
20231124,092600,923870290,1434,1422,1434,1422,11489
|
|
20231124,092500,907459902,1422,1421,1422,1416,403
|
|
20231124,092400,906887282,1415,1414,1420,1414,4040
|
|
20231124,092300,901160187,1414,1413,1415,1412,8746
|
|
20231124,092200,888796219,1414,1413,1415,1413,2517
|
|
20231124,092100,885236655,1413,1416,1420,1413,6120
|
|
20231124,092000,876570533,1415,1412,1416,1411,2142
|
|
20231124,091900,873540582,1412,1410,1412,1410,778
|
|
20231124,091800,872442916,1410,1408,1412,1408,3309
|
|
20231124,091700,867782972,1404,1409,1409,1400,11696
|
|
20231124,091600,851333715,1408,1401,1409,1398,10537
|
|
20231124,091500,836537711,1397,1401,1401,1391,46113
|
|
20231124,091400,772182404,1402,1412,1412,1402,15007
|
|
20231124,091300,751060696,1413,1420,1420,1413,24303
|
|
20231124,091200,716630551,1418,1423,1424,1418,14675
|
|
20231124,091100,695782521,1426,1418,1427,1418,14325
|
|
20231124,091000,675412366,1420,1415,1420,1415,12307
|
|
20231124,090900,657952387,1416,1434,1434,1415,22119
|
|
20231124,090800,626401589,1434,1447,1447,1434,27100
|
|
20231124,090700,587400192,1447,1455,1456,1447,26805
|
|
20231124,090600,548502612,1454,1465,1465,1454,27154
|
|
20231124,090500,508964931,1465,1466,1467,1453,49240
|
|
20231124,090400,436894690,1454,1467,1475,1452,65733
|
|
20231124,090300,340483562,1466,1448,1478,1445,99033
|
|
20231124,090200,196067556,1444,1424,1455,1420,68703
|
|
20231124,090100,97029059,1421,1411,1425,1404,19102
|
|
20231124,090000,69899132,1411,1420,1424,1410,49291
|