689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,202600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,202500,2885043062,1390,1390,1390,1390,0
|
|
20231128,202400,2885043062,1390,1390,1390,1390,0
|
|
20231128,202300,2885043062,1390,1390,1390,1390,0
|
|
20231128,202200,2885043062,1390,1390,1390,1390,0
|
|
20231128,202100,2885043062,1390,1390,1390,1390,0
|
|
20231128,202000,2885043062,1390,1390,1390,1390,0
|
|
20231128,201900,2885043062,1390,1390,1390,1390,0
|
|
20231128,201800,2885043062,1390,1390,1390,1390,0
|
|
20231128,201700,2885043062,1390,1390,1390,1390,0
|
|
20231128,201600,2885043062,1390,1390,1390,1390,0
|
|
20231128,201500,2885043062,1390,1390,1390,1390,0
|
|
20231128,201400,2885043062,1390,1390,1390,1390,0
|
|
20231128,201300,2885043062,1390,1390,1390,1390,0
|
|
20231128,201200,2885043062,1390,1390,1390,1390,0
|
|
20231128,201100,2885043062,1390,1390,1390,1390,0
|
|
20231128,201000,2885043062,1390,1390,1390,1390,0
|
|
20231128,200900,2885043062,1390,1390,1390,1390,0
|
|
20231128,200800,2885043062,1390,1390,1390,1390,0
|
|
20231128,200700,2885043062,1390,1390,1390,1390,0
|
|
20231128,200600,2885043062,1390,1390,1390,1390,0
|
|
20231128,200500,2885043062,1390,1390,1390,1390,0
|
|
20231128,200400,2885043062,1390,1390,1390,1390,0
|
|
20231128,200300,2885043062,1390,1390,1390,1390,0
|
|
20231128,200200,2885043062,1390,1390,1390,1390,0
|
|
20231128,200100,2885043062,1390,1390,1390,1390,0
|
|
20231128,200000,2885043062,1390,1390,1390,1390,0
|
|
20231128,195900,2885043062,1390,1390,1390,1390,0
|
|
20231128,195800,2885043062,1390,1390,1390,1390,0
|
|
20231128,195700,2885043062,1390,1390,1390,1390,0
|
|
20231128,195600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,195500,2885043062,1390,1390,1390,1390,0
|
|
20231128,195400,2885043062,1390,1390,1390,1390,0
|
|
20231128,195300,2885043062,1390,1390,1390,1390,0
|
|
20231128,195200,2885043062,1390,1390,1390,1390,0
|
|
20231128,195100,2885043062,1390,1390,1390,1390,0
|
|
20231128,195000,2885043062,1390,1390,1390,1390,0
|
|
20231128,194900,2885043062,1390,1390,1390,1390,0
|
|
20231128,194800,2885043062,1390,1390,1390,1390,0
|
|
20231128,194700,2885043062,1390,1390,1390,1390,0
|
|
20231128,194600,2885043062,1390,1390,1390,1390,0
|
|
20231128,194500,2885043062,1390,1390,1390,1390,0
|
|
20231128,194400,2885043062,1390,1390,1390,1390,0
|
|
20231128,194300,2885043062,1390,1390,1390,1390,0
|
|
20231128,194200,2885043062,1390,1390,1390,1390,0
|
|
20231128,194100,2885043062,1390,1390,1390,1390,0
|
|
20231128,194000,2885043062,1390,1390,1390,1390,0
|
|
20231128,193900,2885043062,1390,1390,1390,1390,0
|
|
20231128,193800,2885043062,1390,1390,1390,1390,0
|
|
20231128,193700,2885043062,1390,1390,1390,1390,0
|
|
20231128,193600,2885043062,1390,1390,1390,1390,0
|
|
20231128,193500,2885043062,1390,1390,1390,1390,0
|
|
20231128,193400,2885043062,1390,1390,1390,1390,0
|
|
20231128,193300,2885043062,1390,1390,1390,1390,0
|
|
20231128,193200,2885043062,1390,1390,1390,1390,0
|
|
20231128,193100,2885043062,1390,1390,1390,1390,0
|
|
20231128,193000,2885043062,1390,1390,1390,1390,0
|
|
20231128,192900,2885043062,1390,1390,1390,1390,0
|
|
20231128,192800,2885043062,1390,1390,1390,1390,0
|
|
20231128,192700,2885043062,1390,1390,1390,1390,0
|
|
20231128,192600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,192500,2885043062,1390,1390,1390,1390,0
|
|
20231128,192400,2885043062,1390,1390,1390,1390,0
|
|
20231128,192300,2885043062,1390,1390,1390,1390,0
|
|
20231128,192200,2885043062,1390,1390,1390,1390,0
|
|
20231128,192100,2885043062,1390,1390,1390,1390,0
|
|
20231128,192000,2885043062,1390,1390,1390,1390,0
|
|
20231128,191900,2885043062,1390,1390,1390,1390,0
|
|
20231128,191800,2885043062,1390,1390,1390,1390,0
|
|
20231128,191700,2885043062,1390,1390,1390,1390,0
|
|
20231128,191600,2885043062,1390,1390,1390,1390,0
|
|
20231128,191500,2885043062,1390,1390,1390,1390,0
|
|
20231128,191400,2885043062,1390,1390,1390,1390,0
|
|
20231128,191300,2885043062,1390,1390,1390,1390,0
|
|
20231128,191200,2885043062,1390,1390,1390,1390,0
|
|
20231128,191100,2885043062,1390,1390,1390,1390,0
|
|
20231128,191000,2885043062,1390,1390,1390,1390,0
|
|
20231128,190900,2885043062,1390,1390,1390,1390,0
|
|
20231128,190800,2885043062,1390,1390,1390,1390,0
|
|
20231128,190700,2885043062,1390,1390,1390,1390,0
|
|
20231128,190600,2885043062,1390,1390,1390,1390,0
|
|
20231128,190500,2885043062,1390,1390,1390,1390,0
|
|
20231128,190400,2885043062,1390,1390,1390,1390,0
|
|
20231128,190300,2885043062,1390,1390,1390,1390,0
|
|
20231128,190200,2885043062,1390,1390,1390,1390,0
|
|
20231128,190100,2885043062,1390,1390,1390,1390,0
|
|
20231128,190000,2885043062,1390,1390,1390,1390,0
|
|
20231128,185900,2885043062,1390,1390,1390,1390,0
|
|
20231128,185800,2885043062,1390,1390,1390,1390,0
|
|
20231128,185700,2885043062,1390,1390,1390,1390,0
|
|
20231128,185600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,185500,2885043062,1390,1390,1390,1390,0
|
|
20231128,185400,2885043062,1390,1390,1390,1390,0
|
|
20231128,185300,2885043062,1390,1390,1390,1390,0
|
|
20231128,185200,2885043062,1390,1390,1390,1390,0
|
|
20231128,185100,2885043062,1390,1390,1390,1390,0
|
|
20231128,185000,2885043062,1390,1390,1390,1390,0
|
|
20231128,184900,2885043062,1390,1390,1390,1390,0
|
|
20231128,184800,2885043062,1390,1390,1390,1390,0
|
|
20231128,184700,2885043062,1390,1390,1390,1390,0
|
|
20231128,184600,2885043062,1390,1390,1390,1390,0
|
|
20231128,184500,2885043062,1390,1390,1390,1390,0
|
|
20231128,184400,2885043062,1390,1390,1390,1390,0
|
|
20231128,184300,2885043062,1390,1390,1390,1390,0
|
|
20231128,184200,2885043062,1390,1390,1390,1390,0
|
|
20231128,184100,2885043062,1390,1390,1390,1390,0
|
|
20231128,184000,2885043062,1390,1390,1390,1390,0
|
|
20231128,183900,2885043062,1390,1390,1390,1390,0
|
|
20231128,183800,2885043062,1390,1390,1390,1390,0
|
|
20231128,183700,2885043062,1390,1390,1390,1390,0
|
|
20231128,183600,2885043062,1390,1390,1390,1390,0
|
|
20231128,183500,2885043062,1390,1390,1390,1390,0
|
|
20231128,183400,2885043062,1390,1390,1390,1390,0
|
|
20231128,183300,2885043062,1390,1390,1390,1390,0
|
|
20231128,183200,2885043062,1390,1390,1390,1390,0
|
|
20231128,183100,2885043062,1390,1390,1390,1390,0
|
|
20231128,183000,2885043062,1390,1390,1390,1390,0
|
|
20231128,182900,2885043062,1390,1390,1390,1390,0
|
|
20231128,182800,2885043062,1390,1390,1390,1390,0
|
|
20231128,182700,2885043062,1390,1390,1390,1390,0
|
|
20231128,182600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,182500,2885043062,1390,1390,1390,1390,0
|
|
20231128,182400,2885043062,1390,1390,1390,1390,0
|
|
20231128,182300,2885043062,1390,1390,1390,1390,0
|
|
20231128,182200,2885043062,1390,1390,1390,1390,0
|
|
20231128,182100,2885043062,1390,1390,1390,1390,0
|
|
20231128,182000,2885043062,1390,1390,1390,1390,0
|
|
20231128,181900,2885043062,1390,1390,1390,1390,0
|
|
20231128,181800,2885043062,1390,1390,1390,1390,0
|
|
20231128,181700,2885043062,1390,1390,1390,1390,0
|
|
20231128,181600,2885043062,1390,1390,1390,1390,0
|
|
20231128,181500,2885043062,1390,1390,1390,1390,0
|
|
20231128,181400,2885043062,1390,1390,1390,1390,0
|
|
20231128,181300,2885043062,1390,1390,1390,1390,0
|
|
20231128,181200,2885043062,1390,1390,1390,1390,0
|
|
20231128,181100,2885043062,1390,1390,1390,1390,0
|
|
20231128,181000,2885043062,1390,1390,1390,1390,0
|
|
20231128,180900,2885043062,1390,1390,1390,1390,0
|
|
20231128,180800,2885043062,1390,1390,1390,1390,0
|
|
20231128,180700,2885043062,1390,1390,1390,1390,0
|
|
20231128,180600,2885043062,1390,1390,1390,1390,0
|
|
20231128,180500,2885043062,1390,1390,1390,1390,0
|
|
20231128,180400,2885043062,1390,1390,1390,1390,0
|
|
20231128,180300,2885043062,1390,1390,1390,1390,0
|
|
20231128,180200,2885043062,1390,1390,1390,1390,0
|
|
20231128,180100,2885043062,1390,1390,1390,1390,0
|
|
20231128,180000,2885043062,1390,1390,1390,1390,0
|
|
20231128,175900,2885043062,1390,1390,1390,1390,0
|
|
20231128,175800,2885043062,1390,1390,1390,1390,0
|
|
20231128,175700,2885043062,1390,1390,1390,1390,0
|
|
20231128,175600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,175500,2885043062,1390,1390,1390,1390,0
|
|
20231128,175400,2885043062,1390,1390,1390,1390,0
|
|
20231128,175300,2885043062,1390,1390,1390,1390,0
|
|
20231128,175200,2885043062,1390,1390,1390,1390,0
|
|
20231128,175100,2885043062,1390,1390,1390,1390,0
|
|
20231128,175000,2885043062,1390,1390,1390,1390,0
|
|
20231128,174900,2885043062,1390,1390,1390,1390,0
|
|
20231128,174800,2885043062,1390,1390,1390,1390,0
|
|
20231128,174700,2885043062,1390,1390,1390,1390,0
|
|
20231128,174600,2885043062,1390,1390,1390,1390,0
|
|
20231128,174500,2885043062,1390,1390,1390,1390,0
|
|
20231128,174400,2885043062,1390,1390,1390,1390,0
|
|
20231128,174300,2885043062,1390,1390,1390,1390,0
|
|
20231128,174200,2885043062,1390,1390,1390,1390,0
|
|
20231128,174100,2885043062,1390,1390,1390,1390,0
|
|
20231128,174000,2885043062,1390,1390,1390,1390,0
|
|
20231128,173900,2885043062,1390,1390,1390,1390,0
|
|
20231128,173800,2885043062,1390,1390,1390,1390,0
|
|
20231128,173700,2885043062,1390,1390,1390,1390,0
|
|
20231128,173600,2885043062,1390,1390,1390,1390,0
|
|
20231128,173500,2885043062,1390,1390,1390,1390,0
|
|
20231128,173400,2885043062,1390,1390,1390,1390,0
|
|
20231128,173300,2885043062,1390,1390,1390,1390,0
|
|
20231128,173200,2885043062,1390,1390,1390,1390,0
|
|
20231128,173100,2885043062,1390,1390,1390,1390,0
|
|
20231128,173000,2885043062,1390,1390,1390,1390,0
|
|
20231128,172900,2885043062,1390,1390,1390,1390,0
|
|
20231128,172800,2885043062,1390,1390,1390,1390,0
|
|
20231128,172700,2885043062,1390,1390,1390,1390,0
|
|
20231128,172600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,172500,2885043062,1390,1390,1390,1390,0
|
|
20231128,172400,2885043062,1390,1390,1390,1390,0
|
|
20231128,172300,2885043062,1390,1390,1390,1390,0
|
|
20231128,172200,2885043062,1390,1390,1390,1390,0
|
|
20231128,172100,2885043062,1390,1390,1390,1390,0
|
|
20231128,172000,2885043062,1390,1390,1390,1390,0
|
|
20231128,171900,2885043062,1390,1390,1390,1390,0
|
|
20231128,171800,2885043062,1390,1390,1390,1390,0
|
|
20231128,171700,2885043062,1390,1390,1390,1390,0
|
|
20231128,171600,2885043062,1390,1390,1390,1390,0
|
|
20231128,171500,2885043062,1390,1390,1390,1390,0
|
|
20231128,171400,2885043062,1390,1390,1390,1390,0
|
|
20231128,171300,2885043062,1390,1390,1390,1390,0
|
|
20231128,171200,2885043062,1390,1390,1390,1390,0
|
|
20231128,171100,2885043062,1390,1390,1390,1390,0
|
|
20231128,171000,2885043062,1390,1390,1390,1390,0
|
|
20231128,170900,2885043062,1390,1390,1390,1390,0
|
|
20231128,170800,2885043062,1390,1390,1390,1390,0
|
|
20231128,170700,2885043062,1390,1390,1390,1390,0
|
|
20231128,170600,2885043062,1390,1390,1390,1390,0
|
|
20231128,170500,2885043062,1390,1390,1390,1390,0
|
|
20231128,170400,2885043062,1390,1390,1390,1390,0
|
|
20231128,170300,2885043062,1390,1390,1390,1390,0
|
|
20231128,170200,2885043062,1390,1390,1390,1390,0
|
|
20231128,170100,2885043062,1390,1390,1390,1390,0
|
|
20231128,170000,2885043062,1390,1390,1390,1390,0
|
|
20231128,165900,2885043062,1390,1390,1390,1390,0
|
|
20231128,165800,2885043062,1390,1390,1390,1390,0
|
|
20231128,165700,2885043062,1390,1390,1390,1390,0
|
|
20231128,165600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,165500,2885043062,1390,1390,1390,1390,0
|
|
20231128,165400,2885043062,1390,1390,1390,1390,0
|
|
20231128,165300,2885043062,1390,1390,1390,1390,0
|
|
20231128,165200,2885043062,1390,1390,1390,1390,0
|
|
20231128,165100,2885043062,1390,1390,1390,1390,0
|
|
20231128,165000,2885043062,1390,1390,1390,1390,0
|
|
20231128,164900,2885043062,1390,1390,1390,1390,0
|
|
20231128,164800,2885043062,1390,1390,1390,1390,0
|
|
20231128,164700,2885043062,1390,1390,1390,1390,0
|
|
20231128,164600,2885043062,1390,1390,1390,1390,0
|
|
20231128,164500,2885043062,1390,1390,1390,1390,0
|
|
20231128,164400,2885043062,1390,1390,1390,1390,0
|
|
20231128,164300,2885043062,1390,1390,1390,1390,0
|
|
20231128,164200,2885043062,1390,1390,1390,1390,0
|
|
20231128,164100,2885043062,1390,1390,1390,1390,0
|
|
20231128,164000,2885043062,1390,1390,1390,1390,0
|
|
20231128,163900,2885043062,1390,1390,1390,1390,0
|
|
20231128,163800,2885043062,1390,1390,1390,1390,0
|
|
20231128,163700,2885043062,1390,1390,1390,1390,0
|
|
20231128,163600,2885043062,1390,1390,1390,1390,0
|
|
20231128,163500,2885043062,1390,1390,1390,1390,0
|
|
20231128,163400,2885043062,1390,1390,1390,1390,0
|
|
20231128,163300,2885043062,1390,1390,1390,1390,0
|
|
20231128,163200,2885043062,1390,1390,1390,1390,0
|
|
20231128,163100,2885043062,1390,1390,1390,1390,0
|
|
20231128,163000,2885043062,1390,1390,1390,1390,0
|
|
20231128,162900,2885043062,1390,1390,1390,1390,0
|
|
20231128,162800,2885043062,1390,1390,1390,1390,0
|
|
20231128,162700,2885043062,1390,1390,1390,1390,0
|
|
20231128,162600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,162500,2885043062,1390,1390,1390,1390,0
|
|
20231128,162400,2885043062,1390,1390,1390,1390,0
|
|
20231128,162300,2885043062,1390,1390,1390,1390,0
|
|
20231128,162200,2885043062,1390,1390,1390,1390,0
|
|
20231128,162100,2885043062,1390,1390,1390,1390,0
|
|
20231128,162000,2885043062,1390,1390,1390,1390,0
|
|
20231128,161900,2885043062,1390,1390,1390,1390,0
|
|
20231128,161800,2885043062,1390,1390,1390,1390,0
|
|
20231128,161700,2885043062,1390,1390,1390,1390,0
|
|
20231128,161600,2885043062,1390,1390,1390,1390,0
|
|
20231128,161500,2885043062,1390,1390,1390,1390,0
|
|
20231128,161400,2885043062,1390,1390,1390,1390,0
|
|
20231128,161300,2885043062,1390,1390,1390,1390,0
|
|
20231128,161200,2885043062,1390,1390,1390,1390,0
|
|
20231128,161100,2885043062,1390,1390,1390,1390,0
|
|
20231128,161000,2885043062,1390,1390,1390,1390,0
|
|
20231128,160900,2885043062,1390,1390,1390,1390,0
|
|
20231128,160800,2885043062,1390,1390,1390,1390,0
|
|
20231128,160700,2885043062,1390,1390,1390,1390,0
|
|
20231128,160600,2885043062,1390,1390,1390,1390,0
|
|
20231128,160500,2885043062,1390,1390,1390,1390,0
|
|
20231128,160400,2885043062,1390,1390,1390,1390,0
|
|
20231128,160300,2885043062,1390,1390,1390,1390,0
|
|
20231128,160200,2885043062,1390,1390,1390,1390,0
|
|
20231128,160100,2885043062,1390,1390,1390,1390,0
|
|
20231128,160000,2885043062,1390,1390,1390,1390,0
|
|
20231128,155900,2885043062,1390,1390,1390,1390,0
|
|
20231128,155800,2885043062,1390,1390,1390,1390,0
|
|
20231128,155700,2885043062,1390,1390,1390,1390,0
|
|
20231128,155600,2885043062,1390,1390,1390,1390,30266
|
|
20231128,155500,2885043062,1390,1390,1390,1390,0
|
|
20231128,155400,2885043062,1390,1390,1390,1390,0
|
|
20231128,155300,2885043062,1390,1390,1390,1390,0
|
|
20231128,155200,2885043062,1390,1390,1390,1390,0
|
|
20231128,155100,2885043062,1390,1390,1390,1390,0
|
|
20231128,155000,2885043062,1390,1390,1390,1390,0
|
|
20231128,154900,2885043062,1390,1390,1390,1390,0
|
|
20231128,154800,2885043062,1390,1390,1390,1390,0
|
|
20231128,154700,2885043062,1390,1390,1390,1390,0
|
|
20231128,154600,2885043062,1390,1390,1390,1390,0
|
|
20231128,154500,2885043062,1390,1390,1390,1390,0
|
|
20231128,154400,2885043062,1390,1390,1390,1390,0
|
|
20231128,154300,2885043062,1390,1390,1390,1390,0
|
|
20231128,154200,2885043062,1390,1390,1390,1390,0
|
|
20231128,154100,2885043062,1390,1390,1390,1390,0
|
|
20231128,154000,2885043062,1390,1390,1390,1390,0
|
|
20231128,153900,2885043062,1390,1390,1390,1390,0
|
|
20231128,153800,2885043062,1390,1390,1390,1390,0
|
|
20231128,153700,2885043062,1390,1390,1390,1390,0
|
|
20231128,153600,2885043062,1390,1390,1390,1390,0
|
|
20231128,153500,2885043062,1390,1390,1390,1390,0
|
|
20231128,153400,2885043062,1390,1390,1390,1390,0
|
|
20231128,153300,2885043062,1390,1390,1390,1390,0
|
|
20231128,153200,2885043062,1390,1390,1390,1390,0
|
|
20231128,153100,2885043062,1390,1390,1390,1390,0
|
|
20231128,153000,2885043062,1390,1390,1390,1390,30266
|
|
20231128,152900,2842973322,1366,1366,1366,1366,0
|
|
20231128,152800,2842973322,1366,1366,1366,1366,0
|
|
20231128,152700,2842973322,1366,1366,1366,1366,0
|
|
20231128,152600,2842973322,1366,1366,1366,1366,0
|
|
20231128,152500,2842973322,1366,1366,1366,1366,0
|
|
20231128,152400,2842973322,1366,1366,1366,1366,0
|
|
20231128,152300,2842973322,1366,1366,1366,1366,0
|
|
20231128,152200,2842973322,1366,1366,1366,1366,0
|
|
20231128,152100,2842973322,1366,1366,1366,1366,0
|
|
20231128,152000,2842973322,1366,1366,1366,1366,0
|
|
20231128,151900,2842973322,1366,1366,1367,1364,2871
|
|
20231128,151800,2839052901,1366,1364,1367,1364,2436
|
|
20231128,151700,2835729153,1364,1360,1364,1360,201
|
|
20231128,151600,2835455789,1364,1359,1364,1359,329
|
|
20231128,151500,2835008658,1359,1359,1359,1356,1003
|
|
20231128,151400,2833647237,1355,1358,1359,1355,3028
|
|
20231128,151300,2829541004,1358,1360,1360,1358,2224
|
|
20231128,151200,2826519703,1365,1362,1365,1359,3152
|
|
20231128,151100,2822229716,1362,1365,1365,1362,1774
|
|
20231128,151000,2819813349,1366,1368,1368,1362,166
|
|
20231128,150900,2819587049,1362,1362,1368,1361,3690
|
|
20231128,150800,2814560122,1361,1361,1361,1361,213
|
|
20231128,150700,2814270229,1362,1362,1362,1360,769
|
|
20231128,150600,2813223801,1362,1362,1363,1362,24
|
|
20231128,150500,2813191110,1363,1359,1363,1357,1126
|
|
20231128,150400,2811662333,1361,1361,1361,1361,52
|
|
20231128,150300,2811591561,1362,1363,1363,1362,595
|
|
20231128,150200,2810781145,1362,1362,1363,1362,442
|
|
20231128,150100,2810179140,1362,1358,1362,1358,91
|
|
20231128,150000,2810055398,1357,1358,1358,1357,624
|
|
20231128,145900,2809208264,1358,1358,1358,1358,62
|
|
20231128,145800,2809124068,1358,1359,1359,1358,1250
|
|
20231128,145700,2807426488,1358,1358,1358,1358,0
|
|
20231128,145600,2807426488,1358,1360,1361,1358,1065
|
|
20231128,145500,2805978137,1360,1362,1362,1360,232
|
|
20231128,145400,2805662579,1363,1362,1363,1360,13137
|
|
20231128,145300,2787791371,1363,1363,1363,1362,4031
|
|
20231128,145200,2782298647,1363,1363,1363,1362,24
|
|
20231128,145100,2782265947,1363,1362,1363,1361,1604
|
|
20231128,145000,2780080932,1363,1363,1363,1360,6447
|
|
20231128,144900,2771310164,1363,1363,1363,1363,12
|
|
20231128,144800,2771293808,1363,1363,1363,1363,1
|
|
20231128,144700,2771292445,1363,1363,1363,1363,32
|
|
20231128,144600,2771248829,1363,1363,1363,1363,1481
|
|
20231128,144500,2769230226,1363,1359,1363,1357,2237
|
|
20231128,144400,2766191441,1360,1366,1366,1360,13510
|
|
20231128,144300,2747797164,1367,1367,1367,1366,340
|
|
20231128,144200,2747332504,1367,1372,1372,1367,2504
|
|
20231128,144100,2743908585,1372,1372,1373,1367,507
|
|
20231128,144000,2743212990,1372,1367,1372,1367,2
|
|
20231128,143900,2743210251,1372,1372,1372,1367,376
|
|
20231128,143800,2742696239,1367,1372,1372,1367,2503
|
|
20231128,143700,2739274623,1366,1372,1372,1366,7
|
|
20231128,143600,2739265025,1372,1366,1372,1366,2
|
|
20231128,143500,2739262287,1365,1366,1366,1365,1533
|
|
20231128,143400,2737169292,1373,1372,1373,1367,1089
|
|
20231128,143300,2735679707,1372,1367,1372,1367,1587
|
|
20231128,143200,2733507888,1367,1367,1367,1367,30
|
|
20231128,143100,2733466878,1367,1367,1367,1367,1
|
|
20231128,143000,2733465511,1367,1367,1367,1367,9
|
|
20231128,142900,2733453208,1364,1367,1367,1364,7
|
|
20231128,142800,2733443653,1364,1367,1367,1364,11
|
|
20231128,142700,2733428645,1367,1367,1367,1364,3270
|
|
20231128,142600,2728968337,1367,1367,1367,1367,19
|
|
20231128,142500,2728942364,1368,1368,1368,1368,0
|
|
20231128,142400,2728942364,1368,1368,1368,1368,0
|
|
20231128,142300,2728942364,1368,1368,1368,1368,0
|
|
20231128,142200,2728942364,1368,1367,1368,1364,615
|
|
20231128,142100,2728103427,1368,1365,1368,1365,38
|
|
20231128,142000,2728051446,1368,1364,1368,1364,2947
|
|
20231128,141900,2724031042,1364,1364,1364,1364,2031
|
|
20231128,141800,2721260758,1364,1363,1364,1363,11
|
|
20231128,141700,2721245764,1364,1363,1364,1363,206
|
|
20231128,141600,2720964980,1364,1364,1364,1364,68
|
|
20231128,141500,2720872228,1363,1363,1364,1363,1556
|
|
20231128,141400,2718751209,1363,1364,1364,1363,300
|
|
20231128,141300,2718342247,1364,1363,1364,1361,8794
|
|
20231128,141200,2706365776,1364,1365,1365,1363,291
|
|
20231128,141100,2705969133,1363,1365,1365,1363,1019
|
|
20231128,141000,2704580200,1363,1364,1365,1363,547
|
|
20231128,140900,2703834619,1365,1365,1366,1364,757
|
|
20231128,140800,2702801311,1365,1365,1365,1365,3
|
|
20231128,140700,2702797216,1363,1363,1363,1363,97
|
|
20231128,140600,2702665005,1366,1366,1366,1363,9297
|
|
20231128,140500,2689984902,1368,1367,1368,1366,235
|
|
20231128,140400,2689663689,1367,1367,1367,1367,10
|
|
20231128,140300,2689650019,1367,1368,1368,1366,7083
|
|
20231128,140200,2679973565,1368,1368,1368,1366,102
|
|
20231128,140100,2679834048,1367,1367,1367,1367,861
|
|
20231128,140000,2678657061,1367,1367,1367,1366,400
|
|
20231128,135900,2678110488,1368,1366,1368,1366,161
|
|
20231128,135800,2677890320,1365,1368,1368,1365,4940
|
|
20231128,135700,2671141400,1368,1372,1372,1368,617
|
|
20231128,135600,2670297340,1372,1372,1372,1372,1
|
|
20231128,135500,2670295968,1372,1372,1372,1372,291
|
|
20231128,135400,2669896716,1372,1372,1372,1372,50
|
|
20231128,135300,2669828116,1372,1372,1372,1372,1
|
|
20231128,135200,2669826744,1373,1373,1373,1373,50
|
|
20231128,135100,2669758094,1373,1373,1373,1373,0
|
|
20231128,135000,2669758094,1373,1369,1373,1366,6001
|
|
20231128,134900,2661550887,1373,1373,1373,1368,358
|
|
20231128,134800,2661059653,1373,1368,1373,1368,344
|
|
20231128,134700,2660589051,1367,1369,1373,1367,3371
|
|
20231128,134600,2655978564,1370,1370,1370,1370,1006
|
|
20231128,134500,2654600344,1373,1371,1373,1370,103
|
|
20231128,134400,2654459128,1373,1373,1373,1373,72
|
|
20231128,134300,2654360272,1373,1373,1373,1373,90
|
|
20231128,134200,2654236702,1373,1373,1373,1373,12
|
|
20231128,134100,2654220226,1370,1371,1373,1370,8369
|
|
20231128,134000,2642731170,1370,1373,1373,1370,12
|
|
20231128,133900,2642714697,1370,1371,1373,1370,3333
|
|
20231128,133800,2638145287,1372,1372,1372,1372,0
|
|
20231128,133700,2638145287,1372,1375,1375,1372,12583
|
|
20231128,133600,2620844874,1376,1372,1376,1372,129
|
|
20231128,133500,2620667792,1374,1374,1374,1373,124
|
|
20231128,133400,2620497438,1375,1373,1376,1371,181
|
|
20231128,133300,2620248717,1371,1373,1374,1371,546
|
|
20231128,133200,2619498895,1375,1374,1375,1374,1000
|
|
20231128,133100,2618123897,1375,1369,1375,1369,1468
|
|
20231128,133000,2616111485,1371,1370,1371,1369,406
|
|
20231128,132900,2615555255,1371,1371,1371,1368,61
|
|
20231128,132800,2615471797,1369,1376,1376,1369,716
|
|
20231128,132700,2614491277,1376,1376,1376,1370,7101
|
|
20231128,132600,2604762301,1377,1376,1377,1376,73
|
|
20231128,132500,2604661852,1376,1370,1377,1365,25528
|
|
20231128,132400,2569788890,1370,1370,1370,1367,2411
|
|
20231128,132300,2566491135,1366,1372,1379,1366,10510
|
|
20231128,132200,2552121111,1372,1379,1379,1371,7383
|
|
20231128,132100,2541983404,1375,1376,1379,1375,1421
|
|
20231128,132000,2540029514,1379,1375,1379,1375,71
|
|
20231128,131900,2539931885,1375,1378,1378,1373,3450
|
|
20231128,131800,2535190380,1379,1379,1379,1379,1
|
|
20231128,131700,2535189001,1379,1378,1379,1378,993
|
|
20231128,131600,2533820125,1376,1379,1379,1376,137
|
|
20231128,131500,2533631407,1378,1378,1378,1377,43
|
|
20231128,131400,2533572189,1379,1377,1379,1376,11
|
|
20231128,131300,2533557049,1379,1379,1379,1379,0
|
|
20231128,131200,2533557049,1379,1377,1379,1376,206
|
|
20231128,131100,2533273050,1376,1377,1378,1376,2028
|
|
20231128,131000,2530480548,1380,1378,1380,1377,61
|
|
20231128,130900,2530396497,1380,1380,1380,1380,1
|
|
20231128,130800,2530395117,1380,1379,1380,1377,911
|
|
20231128,130700,2529139738,1380,1380,1380,1380,0
|
|
20231128,130600,2529139738,1380,1380,1380,1380,1
|
|
20231128,130500,2529138358,1380,1380,1380,1380,793
|
|
20231128,130400,2528044018,1379,1379,1379,1379,546
|
|
20231128,130300,2527291084,1380,1380,1380,1380,1
|
|
20231128,130200,2527289704,1380,1380,1380,1380,1995
|
|
20231128,130100,2524536604,1385,1385,1385,1380,2292
|
|
20231128,130000,2521371931,1385,1383,1385,1382,29
|
|
20231128,125900,2521331849,1385,1384,1386,1384,106
|
|
20231128,125800,2521185042,1385,1385,1385,1385,1
|
|
20231128,125700,2521183657,1386,1386,1386,1386,0
|
|
20231128,125600,2521183657,1386,1382,1386,1382,4
|
|
20231128,125500,2521178121,1384,1384,1384,1384,0
|
|
20231128,125400,2521178121,1384,1384,1384,1384,1
|
|
20231128,125300,2521176737,1384,1384,1384,1384,10
|
|
20231128,125200,2521162897,1384,1385,1385,1383,6342
|
|
20231128,125100,2512385519,1386,1386,1386,1381,1696
|
|
20231128,125000,2510039496,1386,1386,1389,1386,396
|
|
20231128,124900,2509490637,1387,1389,1389,1387,2
|
|
20231128,124800,2509487861,1387,1387,1387,1387,3
|
|
20231128,124700,2509483700,1386,1387,1388,1386,194
|
|
20231128,124600,2509214451,1388,1386,1388,1386,75
|
|
20231128,124500,2509110499,1386,1388,1388,1386,1350
|
|
20231128,124400,2507238280,1388,1388,1388,1388,1104
|
|
20231128,124300,2505705928,1388,1388,1388,1388,52
|
|
20231128,124200,2505633752,1386,1386,1386,1386,0
|
|
20231128,124100,2505633752,1386,1387,1387,1386,379
|
|
20231128,124000,2505108446,1385,1385,1385,1385,100
|
|
20231128,123900,2504969946,1388,1384,1388,1384,1403
|
|
20231128,123800,2503028186,1388,1387,1388,1384,2588
|
|
20231128,123700,2499443653,1387,1387,1387,1386,2413
|
|
20231128,123600,2496096848,1387,1387,1387,1387,11
|
|
20231128,123500,2496081591,1383,1385,1385,1383,1019
|
|
20231128,123400,2494670278,1387,1387,1387,1383,30
|
|
20231128,123300,2494628704,1387,1384,1387,1384,11
|
|
20231128,123200,2494613477,1387,1387,1387,1387,30
|
|
20231128,123100,2494571867,1387,1387,1387,1387,2
|
|
20231128,123000,2494569093,1384,1384,1384,1384,18
|
|
20231128,122900,2494544181,1387,1387,1387,1387,5
|
|
20231128,122800,2494537246,1387,1387,1387,1387,27
|
|
20231128,122700,2494499797,1383,1384,1384,1383,40
|
|
20231128,122600,2494444457,1385,1385,1385,1385,40
|
|
20231128,122500,2494389057,1385,1386,1386,1385,887
|
|
20231128,122400,2493160462,1386,1386,1386,1386,1
|
|
20231128,122300,2493159076,1387,1385,1387,1385,119
|
|
20231128,122200,2492994236,1386,1385,1386,1385,676
|
|
20231128,122100,2492057303,1387,1387,1387,1387,0
|
|
20231128,122000,2492057303,1387,1387,1387,1387,0
|
|
20231128,121900,2492057303,1387,1387,1387,1387,0
|
|
20231128,121800,2492057303,1387,1387,1387,1385,1502
|
|
20231128,121700,2489977029,1387,1385,1387,1385,261
|
|
20231128,121600,2489615024,1387,1384,1387,1384,1038
|
|
20231128,121500,2488178429,1383,1383,1384,1383,13
|
|
20231128,121400,2488160448,1382,1383,1383,1382,710
|
|
20231128,121300,2487178722,1383,1382,1383,1382,2
|
|
20231128,121200,2487175957,1381,1381,1382,1381,114
|
|
20231128,121100,2487018520,1380,1380,1380,1380,310
|
|
20231128,121000,2486590720,1383,1381,1383,1381,10
|
|
20231128,120900,2486576897,1381,1381,1381,1381,3
|
|
20231128,120800,2486572754,1382,1380,1382,1380,4
|
|
20231128,120700,2486567231,1375,1381,1381,1375,6868
|
|
20231128,120600,2477105164,1380,1384,1384,1380,1126
|
|
20231128,120500,2475550190,1381,1383,1383,1381,2781
|
|
20231128,120400,2471706230,1384,1384,1384,1384,916
|
|
20231128,120300,2470438486,1385,1388,1388,1385,1689
|
|
20231128,120200,2468098904,1388,1385,1388,1385,481
|
|
20231128,120100,2467432216,1385,1386,1387,1385,25
|
|
20231128,120000,2467397556,1385,1384,1385,1384,36
|
|
20231128,115900,2467347723,1384,1384,1384,1384,94
|
|
20231128,115800,2467217627,1384,1384,1384,1384,2
|
|
20231128,115700,2467214859,1384,1388,1388,1384,155
|
|
20231128,115600,2467000119,1388,1387,1388,1386,396
|
|
20231128,115500,2466450936,1387,1387,1387,1387,55
|
|
20231128,115400,2466374651,1387,1387,1387,1387,0
|
|
20231128,115300,2466374651,1387,1383,1387,1383,12
|
|
20231128,115200,2466358011,1389,1389,1389,1389,0
|
|
20231128,115100,2466358011,1389,1389,1389,1389,2
|
|
20231128,115000,2466355233,1383,1391,1391,1382,594
|
|
20231128,114900,2465533493,1391,1391,1391,1391,1
|
|
20231128,114800,2465532102,1391,1388,1391,1388,328
|
|
20231128,114700,2465076832,1388,1388,1388,1388,0
|
|
20231128,114600,2465076832,1388,1388,1388,1381,1404
|
|
20231128,114500,2463137075,1382,1390,1390,1381,6983
|
|
20231128,114400,2453478149,1398,1400,1400,1391,118
|
|
20231128,114300,2453313259,1390,1394,1400,1390,3160
|
|
20231128,114200,2448917150,1401,1401,1401,1401,0
|
|
20231128,114100,2448917150,1401,1395,1401,1393,1838
|
|
20231128,114000,2446356693,1394,1397,1397,1394,814
|
|
20231128,113900,2445220518,1398,1401,1401,1398,40
|
|
20231128,113800,2445164595,1399,1402,1402,1399,227
|
|
20231128,113700,2444847019,1399,1400,1400,1399,2471
|
|
20231128,113600,2441387719,1402,1402,1402,1402,36
|
|
20231128,113500,2441337247,1402,1402,1402,1402,0
|
|
20231128,113400,2441337247,1402,1400,1402,1400,1156
|
|
20231128,113300,2439718845,1401,1402,1402,1401,329
|
|
20231128,113200,2439257915,1402,1402,1402,1401,405
|
|
20231128,113100,2438690110,1402,1401,1402,1401,177
|
|
20231128,113000,2438442132,1401,1401,1402,1397,1269
|
|
20231128,112900,2436665437,1401,1397,1401,1397,41
|
|
20231128,112800,2436608156,1397,1400,1400,1397,1522
|
|
20231128,112700,2434477673,1402,1403,1403,1399,2085
|
|
20231128,112600,2431558325,1404,1400,1404,1400,6030
|
|
20231128,112500,2423105268,1400,1393,1401,1393,32659
|
|
20231128,112400,2377539510,1393,1392,1393,1392,137
|
|
20231128,112300,2377348705,1394,1393,1394,1392,1034
|
|
20231128,112200,2375908685,1392,1392,1392,1391,305
|
|
20231128,112100,2375484128,1391,1390,1391,1390,1050
|
|
20231128,112000,2374024267,1390,1390,1390,1390,1003
|
|
20231128,111900,2372630097,1390,1390,1390,1390,1
|
|
20231128,111800,2372628707,1381,1386,1390,1381,3145
|
|
20231128,111700,2368267288,1390,1388,1390,1387,1012
|
|
20231128,111600,2366862638,1390,1388,1390,1388,441
|
|
20231128,111500,2366250528,1391,1390,1391,1390,359
|
|
20231128,111400,2365751386,1391,1390,1391,1387,329
|
|
20231128,111300,2365294726,1389,1387,1389,1387,8
|
|
20231128,111200,2365283623,1386,1386,1386,1385,475
|
|
20231128,111100,2364625275,1385,1386,1386,1385,361
|
|
20231128,111000,2364125264,1389,1388,1389,1387,61
|
|
20231128,110900,2364040638,1390,1389,1391,1388,40
|
|
20231128,110800,2363985052,1389,1387,1389,1387,244
|
|
20231128,110700,2363646228,1386,1386,1386,1386,25
|
|
20231128,110600,2363611578,1386,1385,1386,1385,3
|
|
20231128,110500,2363607421,1379,1382,1385,1379,621
|
|
20231128,110400,2362749718,1383,1385,1385,1383,5
|
|
20231128,110300,2362742797,1385,1386,1386,1385,8
|
|
20231128,110200,2362731710,1386,1388,1388,1380,5608
|
|
20231128,110100,2354990152,1388,1388,1388,1383,476
|
|
20231128,110000,2354331591,1388,1388,1388,1384,2404
|
|
20231128,105900,2351001824,1386,1388,1389,1385,4053
|
|
20231128,105800,2345384867,1387,1392,1392,1387,198
|
|
20231128,105700,2345109739,1391,1390,1391,1387,9764
|
|
20231128,105600,2331548250,1390,1392,1392,1390,701
|
|
20231128,105500,2330573286,1391,1395,1395,1391,959
|
|
20231128,105400,2329237407,1393,1394,1394,1393,601
|
|
20231128,105300,2328400158,1395,1396,1398,1390,1158
|
|
20231128,105200,2326788074,1396,1399,1399,1396,139
|
|
20231128,105100,2326593620,1400,1400,1401,1397,5178
|
|
20231128,105000,2319344718,1400,1400,1403,1400,1289
|
|
20231128,104900,2317540112,1403,1403,1403,1400,2015
|
|
20231128,104800,2314718442,1404,1404,1404,1400,2475
|
|
20231128,104700,2311246921,1404,1405,1406,1402,3425
|
|
20231128,104600,2306432884,1400,1401,1408,1400,16797
|
|
20231128,104500,2282871759,1400,1399,1404,1399,4816
|
|
20231128,104400,2276125743,1399,1399,1399,1399,2
|
|
20231128,104300,2276122945,1398,1400,1400,1398,7
|
|
20231128,104200,2276113149,1398,1400,1400,1393,733
|
|
20231128,104100,2275087060,1402,1393,1404,1393,8521
|
|
20231128,104000,2263188969,1392,1393,1393,1390,1025
|
|
20231128,103900,2261764169,1390,1392,1393,1390,3281
|
|
20231128,103800,2257203119,1393,1392,1393,1390,1042
|
|
20231128,103700,2255754035,1393,1397,1397,1393,230
|
|
20231128,103600,2255433448,1399,1399,1399,1399,0
|
|
20231128,103500,2255433448,1399,1395,1400,1395,21
|
|
20231128,103400,2255404103,1395,1394,1395,1394,1209
|
|
20231128,103300,2253718565,1394,1387,1395,1387,7027
|
|
20231128,103200,2243959993,1388,1393,1394,1387,31490
|
|
20231128,103100,2200182146,1393,1397,1397,1392,1844
|
|
20231128,103000,2197614052,1397,1401,1401,1397,396
|
|
20231128,102900,2197060452,1402,1402,1402,1401,526
|
|
20231128,102800,2196323506,1401,1399,1403,1396,1506
|
|
20231128,102700,2194217307,1398,1404,1404,1397,15350
|
|
20231128,102600,2172749996,1404,1399,1405,1398,12013
|
|
20231128,102500,2155914898,1399,1407,1409,1395,25324
|
|
20231128,102400,2120420496,1407,1378,1407,1378,56832
|
|
20231128,102300,2041387450,1378,1377,1378,1377,278
|
|
20231128,102200,2041004453,1378,1370,1378,1370,87
|
|
20231128,102100,2040885127,1378,1376,1378,1376,2202
|
|
20231128,102000,2037853295,1377,1378,1378,1377,1356
|
|
20231128,101900,2035984872,1378,1370,1378,1370,5214
|
|
20231128,101800,2028838380,1370,1367,1370,1367,2625
|
|
20231128,101700,2025248244,1368,1368,1368,1368,1462
|
|
20231128,101600,2023248228,1368,1367,1368,1367,2334
|
|
20231128,101500,2020057648,1367,1366,1367,1366,1361
|
|
20231128,101400,2018197523,1366,1367,1367,1366,2161
|
|
20231128,101300,2015245535,1366,1368,1368,1366,2093
|
|
20231128,101200,2012385970,1369,1369,1369,1369,100
|
|
20231128,101100,2012249070,1369,1368,1369,1368,1056
|
|
20231128,101000,2010804461,1368,1366,1368,1366,1391
|
|
20231128,100900,2008904265,1366,1366,1366,1364,128
|
|
20231128,100800,2008729419,1364,1366,1366,1364,2405
|
|
20231128,100700,2005447142,1366,1365,1366,1365,1757
|
|
20231128,100600,2003048836,1365,1366,1366,1365,2250
|
|
20231128,100500,1999977263,1366,1366,1367,1365,4375
|
|
20231128,100400,1994001687,1368,1367,1368,1367,1463
|
|
20231128,100300,1992001761,1368,1368,1368,1367,614
|
|
20231128,100200,1991161855,1367,1369,1369,1367,1977
|
|
20231128,100100,1988459273,1367,1369,1370,1366,5543
|
|
20231128,100000,1980876567,1370,1368,1370,1368,1832
|
|
20231128,095900,1978370142,1368,1368,1368,1365,291
|
|
20231128,095800,1977972874,1369,1368,1369,1368,2351
|
|
20231128,095700,1974756365,1368,1368,1368,1364,2338
|
|
20231128,095600,1971558543,1364,1363,1368,1363,1463
|
|
20231128,095500,1969564107,1368,1362,1368,1361,3676
|
|
20231128,095400,1964557514,1362,1368,1368,1361,2978
|
|
20231128,095300,1960503435,1362,1368,1369,1362,6943
|
|
20231128,095200,1951033678,1369,1368,1369,1367,1394
|
|
20231128,095100,1949127915,1370,1365,1370,1365,10
|
|
20231128,095000,1949114230,1362,1365,1370,1362,1325
|
|
20231128,094900,1947307623,1368,1363,1368,1363,2700
|
|
20231128,094800,1943617269,1363,1362,1364,1361,2038
|
|
20231128,094700,1940841378,1362,1363,1363,1362,777
|
|
20231128,094600,1939782948,1363,1368,1371,1361,27058
|
|
20231128,094500,1902906971,1372,1369,1372,1366,2506
|
|
20231128,094400,1899480516,1369,1375,1375,1369,19458
|
|
20231128,094300,1872777071,1379,1379,1379,1375,8744
|
|
20231128,094200,1860740508,1380,1379,1380,1378,907
|
|
20231128,094100,1859490068,1379,1379,1379,1378,765
|
|
20231128,094000,1858435675,1378,1377,1378,1377,553
|
|
20231128,093900,1857673946,1380,1381,1381,1380,55
|
|
20231128,093800,1857598045,1376,1375,1382,1375,3423
|
|
20231128,093700,1852888976,1374,1376,1376,1374,10793
|
|
20231128,093600,1838049534,1376,1379,1382,1375,8745
|
|
20231128,093500,1826014268,1383,1381,1383,1379,8063
|
|
20231128,093400,1814887200,1383,1384,1384,1381,16171
|
|
20231128,093300,1792528242,1385,1384,1386,1383,1117
|
|
20231128,093200,1790982380,1384,1383,1386,1383,722
|
|
20231128,093100,1789983608,1386,1386,1386,1381,1670
|
|
20231128,093000,1787674596,1382,1386,1386,1381,653
|
|
20231128,092900,1786772224,1386,1388,1388,1380,15247
|
|
20231128,092800,1765692574,1387,1385,1387,1385,715
|
|
20231128,092700,1764701006,1385,1384,1386,1383,1684
|
|
20231128,092600,1762368549,1384,1383,1384,1383,605
|
|
20231128,092500,1761531518,1383,1383,1383,1381,3506
|
|
20231128,092400,1756686477,1383,1385,1385,1381,9960
|
|
20231128,092300,1742917249,1384,1385,1385,1382,3649
|
|
20231128,092200,1737869824,1385,1384,1385,1383,1765
|
|
20231128,092100,1735427639,1384,1381,1384,1381,1782
|
|
20231128,092000,1732963606,1384,1384,1385,1380,8298
|
|
20231128,091900,1721503754,1385,1383,1385,1380,13479
|
|
20231128,091800,1702894113,1383,1380,1383,1380,15374
|
|
20231128,091700,1681658564,1380,1397,1397,1380,30486
|
|
20231128,091600,1639332079,1397,1395,1402,1392,5617
|
|
20231128,091500,1631504297,1402,1404,1405,1393,26247
|
|
20231128,091400,1594825798,1406,1402,1408,1399,1921
|
|
20231128,091300,1592131745,1408,1410,1410,1402,815
|
|
20231128,091200,1590988284,1412,1392,1413,1391,30591
|
|
20231128,091100,1548196424,1392,1408,1408,1392,65381
|
|
20231128,091000,1456506466,1408,1412,1414,1407,22276
|
|
20231128,090900,1425089771,1412,1422,1422,1411,40670
|
|
20231128,090800,1367525219,1420,1423,1425,1419,8970
|
|
20231128,090700,1354770451,1421,1416,1425,1415,20541
|
|
20231128,090600,1325620254,1418,1419,1420,1414,6564
|
|
20231128,090500,1316312136,1413,1421,1422,1412,32890
|
|
20231128,090400,1269696967,1420,1423,1427,1418,36151
|
|
20231128,090300,1218294781,1421,1413,1429,1413,27430
|
|
20231128,090200,1179330414,1413,1432,1432,1404,125706
|
|
20231128,090100,1001187529,1431,1462,1467,1416,185699
|
|
20231128,090000,734135967,1462,1443,1529,1431,492477
|