690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,202700,590051546,1337,1337,1337,1337,4852
|
|
20231201,202600,590051546,1337,1337,1337,1337,0
|
|
20231201,202500,590051546,1337,1337,1337,1337,0
|
|
20231201,202400,590051546,1337,1337,1337,1337,0
|
|
20231201,202300,590051546,1337,1337,1337,1337,0
|
|
20231201,202200,590051546,1337,1337,1337,1337,0
|
|
20231201,202100,590051546,1337,1337,1337,1337,0
|
|
20231201,202000,590051546,1337,1337,1337,1337,0
|
|
20231201,201900,590051546,1337,1337,1337,1337,0
|
|
20231201,201800,590051546,1337,1337,1337,1337,0
|
|
20231201,201700,590051546,1337,1337,1337,1337,0
|
|
20231201,201600,590051546,1337,1337,1337,1337,0
|
|
20231201,201500,590051546,1337,1337,1337,1337,0
|
|
20231201,201400,590051546,1337,1337,1337,1337,0
|
|
20231201,201300,590051546,1337,1337,1337,1337,0
|
|
20231201,201200,590051546,1337,1337,1337,1337,0
|
|
20231201,201100,590051546,1337,1337,1337,1337,0
|
|
20231201,201000,590051546,1337,1337,1337,1337,0
|
|
20231201,200900,590051546,1337,1337,1337,1337,0
|
|
20231201,200800,590051546,1337,1337,1337,1337,0
|
|
20231201,200700,590051546,1337,1337,1337,1337,0
|
|
20231201,200600,590051546,1337,1337,1337,1337,0
|
|
20231201,200500,590051546,1337,1337,1337,1337,0
|
|
20231201,200400,590051546,1337,1337,1337,1337,0
|
|
20231201,200300,590051546,1337,1337,1337,1337,0
|
|
20231201,200200,590051546,1337,1337,1337,1337,0
|
|
20231201,200100,590051546,1337,1337,1337,1337,0
|
|
20231201,200000,590051546,1337,1337,1337,1337,0
|
|
20231201,195900,590051546,1337,1337,1337,1337,0
|
|
20231201,195800,590051546,1337,1337,1337,1337,0
|
|
20231201,195700,590051546,1337,1337,1337,1337,4852
|
|
20231201,195600,590051546,1337,1337,1337,1337,0
|
|
20231201,195500,590051546,1337,1337,1337,1337,0
|
|
20231201,195400,590051546,1337,1337,1337,1337,0
|
|
20231201,195300,590051546,1337,1337,1337,1337,0
|
|
20231201,195200,590051546,1337,1337,1337,1337,0
|
|
20231201,195100,590051546,1337,1337,1337,1337,0
|
|
20231201,195000,590051546,1337,1337,1337,1337,0
|
|
20231201,194900,590051546,1337,1337,1337,1337,0
|
|
20231201,194800,590051546,1337,1337,1337,1337,0
|
|
20231201,194700,590051546,1337,1337,1337,1337,0
|
|
20231201,194600,590051546,1337,1337,1337,1337,0
|
|
20231201,194500,590051546,1337,1337,1337,1337,0
|
|
20231201,194400,590051546,1337,1337,1337,1337,0
|
|
20231201,194300,590051546,1337,1337,1337,1337,0
|
|
20231201,194200,590051546,1337,1337,1337,1337,0
|
|
20231201,194100,590051546,1337,1337,1337,1337,0
|
|
20231201,194000,590051546,1337,1337,1337,1337,0
|
|
20231201,193900,590051546,1337,1337,1337,1337,0
|
|
20231201,193800,590051546,1337,1337,1337,1337,0
|
|
20231201,193700,590051546,1337,1337,1337,1337,0
|
|
20231201,193600,590051546,1337,1337,1337,1337,0
|
|
20231201,193500,590051546,1337,1337,1337,1337,0
|
|
20231201,193400,590051546,1337,1337,1337,1337,0
|
|
20231201,193300,590051546,1337,1337,1337,1337,0
|
|
20231201,193200,590051546,1337,1337,1337,1337,0
|
|
20231201,193100,590051546,1337,1337,1337,1337,0
|
|
20231201,193000,590051546,1337,1337,1337,1337,0
|
|
20231201,192900,590051546,1337,1337,1337,1337,0
|
|
20231201,192800,590051546,1337,1337,1337,1337,0
|
|
20231201,192700,590051546,1337,1337,1337,1337,4852
|
|
20231201,192600,590051546,1337,1337,1337,1337,0
|
|
20231201,192500,590051546,1337,1337,1337,1337,0
|
|
20231201,192400,590051546,1337,1337,1337,1337,0
|
|
20231201,192300,590051546,1337,1337,1337,1337,0
|
|
20231201,192200,590051546,1337,1337,1337,1337,0
|
|
20231201,192100,590051546,1337,1337,1337,1337,0
|
|
20231201,192000,590051546,1337,1337,1337,1337,0
|
|
20231201,191900,590051546,1337,1337,1337,1337,0
|
|
20231201,191800,590051546,1337,1337,1337,1337,0
|
|
20231201,191700,590051546,1337,1337,1337,1337,0
|
|
20231201,191600,590051546,1337,1337,1337,1337,0
|
|
20231201,191500,590051546,1337,1337,1337,1337,0
|
|
20231201,191400,590051546,1337,1337,1337,1337,0
|
|
20231201,191300,590051546,1337,1337,1337,1337,0
|
|
20231201,191200,590051546,1337,1337,1337,1337,0
|
|
20231201,191100,590051546,1337,1337,1337,1337,0
|
|
20231201,191000,590051546,1337,1337,1337,1337,0
|
|
20231201,190900,590051546,1337,1337,1337,1337,0
|
|
20231201,190800,590051546,1337,1337,1337,1337,0
|
|
20231201,190700,590051546,1337,1337,1337,1337,0
|
|
20231201,190600,590051546,1337,1337,1337,1337,0
|
|
20231201,190500,590051546,1337,1337,1337,1337,0
|
|
20231201,190400,590051546,1337,1337,1337,1337,0
|
|
20231201,190300,590051546,1337,1337,1337,1337,0
|
|
20231201,190200,590051546,1337,1337,1337,1337,0
|
|
20231201,190100,590051546,1337,1337,1337,1337,0
|
|
20231201,190000,590051546,1337,1337,1337,1337,0
|
|
20231201,185900,590051546,1337,1337,1337,1337,0
|
|
20231201,185800,590051546,1337,1337,1337,1337,0
|
|
20231201,185700,590051546,1337,1337,1337,1337,4852
|
|
20231201,185600,590051546,1337,1337,1337,1337,0
|
|
20231201,185500,590051546,1337,1337,1337,1337,0
|
|
20231201,185400,590051546,1337,1337,1337,1337,0
|
|
20231201,185300,590051546,1337,1337,1337,1337,0
|
|
20231201,185200,590051546,1337,1337,1337,1337,0
|
|
20231201,185100,590051546,1337,1337,1337,1337,0
|
|
20231201,185000,590051546,1337,1337,1337,1337,0
|
|
20231201,184900,590051546,1337,1337,1337,1337,0
|
|
20231201,184800,590051546,1337,1337,1337,1337,0
|
|
20231201,184700,590051546,1337,1337,1337,1337,0
|
|
20231201,184600,590051546,1337,1337,1337,1337,0
|
|
20231201,184500,590051546,1337,1337,1337,1337,0
|
|
20231201,184400,590051546,1337,1337,1337,1337,0
|
|
20231201,184300,590051546,1337,1337,1337,1337,0
|
|
20231201,184200,590051546,1337,1337,1337,1337,0
|
|
20231201,184100,590051546,1337,1337,1337,1337,0
|
|
20231201,184000,590051546,1337,1337,1337,1337,0
|
|
20231201,183900,590051546,1337,1337,1337,1337,0
|
|
20231201,183800,590051546,1337,1337,1337,1337,0
|
|
20231201,183700,590051546,1337,1337,1337,1337,0
|
|
20231201,183600,590051546,1337,1337,1337,1337,0
|
|
20231201,183500,590051546,1337,1337,1337,1337,0
|
|
20231201,183400,590051546,1337,1337,1337,1337,0
|
|
20231201,183300,590051546,1337,1337,1337,1337,0
|
|
20231201,183200,590051546,1337,1337,1337,1337,0
|
|
20231201,183100,590051546,1337,1337,1337,1337,0
|
|
20231201,183000,590051546,1337,1337,1337,1337,0
|
|
20231201,182900,590051546,1337,1337,1337,1337,0
|
|
20231201,182800,590051546,1337,1337,1337,1337,0
|
|
20231201,182700,590051546,1337,1337,1337,1337,4852
|
|
20231201,182600,590051546,1337,1337,1337,1337,0
|
|
20231201,182500,590051546,1337,1337,1337,1337,0
|
|
20231201,182400,590051546,1337,1337,1337,1337,0
|
|
20231201,182300,590051546,1337,1337,1337,1337,0
|
|
20231201,182200,590051546,1337,1337,1337,1337,0
|
|
20231201,182100,590051546,1337,1337,1337,1337,0
|
|
20231201,182000,590051546,1337,1337,1337,1337,0
|
|
20231201,181900,590051546,1337,1337,1337,1337,0
|
|
20231201,181800,590051546,1337,1337,1337,1337,0
|
|
20231201,181700,590051546,1337,1337,1337,1337,0
|
|
20231201,181600,590051546,1337,1337,1337,1337,0
|
|
20231201,181500,590051546,1337,1337,1337,1337,0
|
|
20231201,181400,590051546,1337,1337,1337,1337,0
|
|
20231201,181300,590051546,1337,1337,1337,1337,0
|
|
20231201,181200,590051546,1337,1337,1337,1337,0
|
|
20231201,181100,590051546,1337,1337,1337,1337,0
|
|
20231201,181000,590051546,1337,1337,1337,1337,0
|
|
20231201,180900,590051546,1337,1337,1337,1337,0
|
|
20231201,180800,590051546,1337,1337,1337,1337,0
|
|
20231201,180700,590051546,1337,1337,1337,1337,0
|
|
20231201,180600,590051546,1337,1337,1337,1337,0
|
|
20231201,180500,590051546,1337,1337,1337,1337,0
|
|
20231201,180400,590051546,1337,1337,1337,1337,0
|
|
20231201,180300,590051546,1337,1337,1337,1337,0
|
|
20231201,180200,590051546,1337,1337,1337,1337,0
|
|
20231201,180100,590051546,1337,1337,1337,1337,0
|
|
20231201,180000,590051546,1337,1337,1337,1337,0
|
|
20231201,175900,590051546,1337,1337,1337,1337,0
|
|
20231201,175800,590051546,1337,1337,1337,1337,0
|
|
20231201,175700,590051546,1337,1337,1337,1337,4852
|
|
20231201,175600,590051546,1337,1337,1337,1337,0
|
|
20231201,175500,590051546,1337,1337,1337,1337,0
|
|
20231201,175400,590051546,1337,1337,1337,1337,0
|
|
20231201,175300,590051546,1337,1337,1337,1337,0
|
|
20231201,175200,590051546,1337,1337,1337,1337,0
|
|
20231201,175100,590051546,1337,1337,1337,1337,0
|
|
20231201,175000,590051546,1337,1337,1337,1337,0
|
|
20231201,174900,590051546,1337,1337,1337,1337,0
|
|
20231201,174800,590051546,1337,1337,1337,1337,0
|
|
20231201,174700,590051546,1337,1337,1337,1337,0
|
|
20231201,174600,590051546,1337,1337,1337,1337,0
|
|
20231201,174500,590051546,1337,1337,1337,1337,0
|
|
20231201,174400,590051546,1337,1337,1337,1337,0
|
|
20231201,174300,590051546,1337,1337,1337,1337,0
|
|
20231201,174200,590051546,1337,1337,1337,1337,0
|
|
20231201,174100,590051546,1337,1337,1337,1337,0
|
|
20231201,174000,590051546,1337,1337,1337,1337,0
|
|
20231201,173900,590051546,1337,1337,1337,1337,0
|
|
20231201,173800,590051546,1337,1337,1337,1337,0
|
|
20231201,173700,590051546,1337,1337,1337,1337,0
|
|
20231201,173600,590051546,1337,1337,1337,1337,0
|
|
20231201,173500,590051546,1337,1337,1337,1337,0
|
|
20231201,173400,590051546,1337,1337,1337,1337,0
|
|
20231201,173300,590051546,1337,1337,1337,1337,0
|
|
20231201,173200,590051546,1337,1337,1337,1337,0
|
|
20231201,173100,590051546,1337,1337,1337,1337,0
|
|
20231201,173000,590051546,1337,1337,1337,1337,0
|
|
20231201,172900,590051546,1337,1337,1337,1337,0
|
|
20231201,172800,590051546,1337,1337,1337,1337,0
|
|
20231201,172700,590051546,1337,1337,1337,1337,4852
|
|
20231201,172600,590051546,1337,1337,1337,1337,0
|
|
20231201,172500,590051546,1337,1337,1337,1337,0
|
|
20231201,172400,590051546,1337,1337,1337,1337,0
|
|
20231201,172300,590051546,1337,1337,1337,1337,0
|
|
20231201,172200,590051546,1337,1337,1337,1337,0
|
|
20231201,172100,590051546,1337,1337,1337,1337,0
|
|
20231201,172000,590051546,1337,1337,1337,1337,0
|
|
20231201,171900,590051546,1337,1337,1337,1337,0
|
|
20231201,171800,590051546,1337,1337,1337,1337,0
|
|
20231201,171700,590051546,1337,1337,1337,1337,0
|
|
20231201,171600,590051546,1337,1337,1337,1337,0
|
|
20231201,171500,590051546,1337,1337,1337,1337,0
|
|
20231201,171400,590051546,1337,1337,1337,1337,0
|
|
20231201,171300,590051546,1337,1337,1337,1337,0
|
|
20231201,171200,590051546,1337,1337,1337,1337,0
|
|
20231201,171100,590051546,1337,1337,1337,1337,0
|
|
20231201,171000,590051546,1337,1337,1337,1337,0
|
|
20231201,170900,590051546,1337,1337,1337,1337,0
|
|
20231201,170800,590051546,1337,1337,1337,1337,0
|
|
20231201,170700,590051546,1337,1337,1337,1337,0
|
|
20231201,170600,590051546,1337,1337,1337,1337,0
|
|
20231201,170500,590051546,1337,1337,1337,1337,0
|
|
20231201,170400,590051546,1337,1337,1337,1337,0
|
|
20231201,170300,590051546,1337,1337,1337,1337,0
|
|
20231201,170200,590051546,1337,1337,1337,1337,0
|
|
20231201,170100,590051546,1337,1337,1337,1337,0
|
|
20231201,170000,590051546,1337,1337,1337,1337,0
|
|
20231201,165900,590051546,1337,1337,1337,1337,0
|
|
20231201,165800,590051546,1337,1337,1337,1337,0
|
|
20231201,165700,590051546,1337,1337,1337,1337,4852
|
|
20231201,165600,590051546,1337,1337,1337,1337,0
|
|
20231201,165500,590051546,1337,1337,1337,1337,0
|
|
20231201,165400,590051546,1337,1337,1337,1337,0
|
|
20231201,165300,590051546,1337,1337,1337,1337,0
|
|
20231201,165200,590051546,1337,1337,1337,1337,0
|
|
20231201,165100,590051546,1337,1337,1337,1337,0
|
|
20231201,165000,590051546,1337,1337,1337,1337,0
|
|
20231201,164900,590051546,1337,1337,1337,1337,0
|
|
20231201,164800,590051546,1337,1337,1337,1337,0
|
|
20231201,164700,590051546,1337,1337,1337,1337,0
|
|
20231201,164600,590051546,1337,1337,1337,1337,0
|
|
20231201,164500,590051546,1337,1337,1337,1337,0
|
|
20231201,164400,590051546,1337,1337,1337,1337,0
|
|
20231201,164300,590051546,1337,1337,1337,1337,0
|
|
20231201,164200,590051546,1337,1337,1337,1337,0
|
|
20231201,164100,590051546,1337,1337,1337,1337,0
|
|
20231201,164000,590051546,1337,1337,1337,1337,0
|
|
20231201,163900,590051546,1337,1337,1337,1337,0
|
|
20231201,163800,590051546,1337,1337,1337,1337,0
|
|
20231201,163700,590051546,1337,1337,1337,1337,0
|
|
20231201,163600,590051546,1337,1337,1337,1337,0
|
|
20231201,163500,590051546,1337,1337,1337,1337,0
|
|
20231201,163400,590051546,1337,1337,1337,1337,0
|
|
20231201,163300,590051546,1337,1337,1337,1337,0
|
|
20231201,163200,590051546,1337,1337,1337,1337,0
|
|
20231201,163100,590051546,1337,1337,1337,1337,0
|
|
20231201,163000,590051546,1337,1337,1337,1337,0
|
|
20231201,162900,590051546,1337,1337,1337,1337,0
|
|
20231201,162800,590051546,1337,1337,1337,1337,0
|
|
20231201,162700,590051546,1337,1337,1337,1337,4852
|
|
20231201,162600,590051546,1337,1337,1337,1337,0
|
|
20231201,162500,590051546,1337,1337,1337,1337,0
|
|
20231201,162400,590051546,1337,1337,1337,1337,0
|
|
20231201,162300,590051546,1337,1337,1337,1337,0
|
|
20231201,162200,590051546,1337,1337,1337,1337,0
|
|
20231201,162100,590051546,1337,1337,1337,1337,0
|
|
20231201,162000,590051546,1337,1337,1337,1337,0
|
|
20231201,161900,590051546,1337,1337,1337,1337,0
|
|
20231201,161800,590051546,1337,1337,1337,1337,0
|
|
20231201,161700,590051546,1337,1337,1337,1337,0
|
|
20231201,161600,590051546,1337,1337,1337,1337,0
|
|
20231201,161500,590051546,1337,1337,1337,1337,0
|
|
20231201,161400,590051546,1337,1337,1337,1337,0
|
|
20231201,161300,590051546,1337,1337,1337,1337,0
|
|
20231201,161200,590051546,1337,1337,1337,1337,0
|
|
20231201,161100,590051546,1337,1337,1337,1337,0
|
|
20231201,161000,590051546,1337,1337,1337,1337,0
|
|
20231201,160900,590051546,1337,1337,1337,1337,0
|
|
20231201,160800,590051546,1337,1337,1337,1337,0
|
|
20231201,160700,590051546,1337,1337,1337,1337,0
|
|
20231201,160600,590051546,1337,1337,1337,1337,0
|
|
20231201,160500,590051546,1337,1337,1337,1337,0
|
|
20231201,160400,590051546,1337,1337,1337,1337,0
|
|
20231201,160300,590051546,1337,1337,1337,1337,0
|
|
20231201,160200,590051546,1337,1337,1337,1337,0
|
|
20231201,160100,590051546,1337,1337,1337,1337,0
|
|
20231201,160000,590051546,1337,1337,1337,1337,0
|
|
20231201,155900,590051546,1337,1337,1337,1337,0
|
|
20231201,155800,590051546,1337,1337,1337,1337,0
|
|
20231201,155700,590051546,1337,1337,1337,1337,4852
|
|
20231201,155600,590051546,1337,1337,1337,1337,0
|
|
20231201,155500,590051546,1337,1337,1337,1337,0
|
|
20231201,155400,590051546,1337,1337,1337,1337,0
|
|
20231201,155300,590051546,1337,1337,1337,1337,0
|
|
20231201,155200,590051546,1337,1337,1337,1337,0
|
|
20231201,155100,590051546,1337,1337,1337,1337,0
|
|
20231201,155000,590051546,1337,1337,1337,1337,0
|
|
20231201,154900,590051546,1337,1337,1337,1337,0
|
|
20231201,154800,590051546,1337,1337,1337,1337,0
|
|
20231201,154700,590051546,1337,1337,1337,1337,0
|
|
20231201,154600,590051546,1337,1337,1337,1337,0
|
|
20231201,154500,590051546,1337,1337,1337,1337,0
|
|
20231201,154400,590051546,1337,1337,1337,1337,0
|
|
20231201,154300,590051546,1337,1337,1337,1337,0
|
|
20231201,154200,590051546,1337,1337,1337,1337,0
|
|
20231201,154100,590051546,1337,1337,1337,1337,0
|
|
20231201,154000,590051546,1337,1337,1337,1337,0
|
|
20231201,153900,590051546,1337,1337,1337,1337,0
|
|
20231201,153800,590051546,1337,1337,1337,1337,0
|
|
20231201,153700,590051546,1337,1337,1337,1337,0
|
|
20231201,153600,590051546,1337,1337,1337,1337,0
|
|
20231201,153500,590051546,1337,1337,1337,1337,0
|
|
20231201,153400,590051546,1337,1337,1337,1337,0
|
|
20231201,153300,590051546,1337,1337,1337,1337,0
|
|
20231201,153200,590051546,1337,1337,1337,1337,0
|
|
20231201,153100,590051546,1337,1337,1337,1337,0
|
|
20231201,153000,590051546,1337,1337,1337,1337,4852
|
|
20231201,152900,583564422,1327,1327,1327,1327,0
|
|
20231201,152800,583564422,1327,1327,1327,1327,0
|
|
20231201,152700,583564422,1327,1327,1327,1327,0
|
|
20231201,152600,583564422,1327,1327,1327,1327,0
|
|
20231201,152500,583564422,1327,1327,1327,1327,0
|
|
20231201,152400,583564422,1327,1327,1327,1327,0
|
|
20231201,152300,583564422,1327,1327,1327,1327,0
|
|
20231201,152200,583564422,1327,1327,1327,1327,0
|
|
20231201,152100,583564422,1327,1327,1327,1327,0
|
|
20231201,152000,583564422,1327,1327,1327,1327,0
|
|
20231201,151900,583564422,1327,1332,1334,1327,2641
|
|
20231201,151800,580046870,1332,1330,1332,1329,80
|
|
20231201,151700,579940492,1331,1331,1331,1331,74
|
|
20231201,151600,579841998,1331,1331,1331,1331,0
|
|
20231201,151500,579841998,1331,1331,1331,1331,1
|
|
20231201,151400,579840667,1329,1327,1329,1327,187
|
|
20231201,151300,579592300,1327,1329,1329,1327,3001
|
|
20231201,151200,575609970,1327,1330,1330,1327,139
|
|
20231201,151100,575425190,1328,1330,1330,1328,85
|
|
20231201,151000,575312293,1330,1330,1330,1330,75
|
|
20231201,150900,575212543,1330,1330,1330,1330,13
|
|
20231201,150800,575195253,1330,1330,1330,1330,1
|
|
20231201,150700,575193923,1329,1331,1331,1327,1585
|
|
20231201,150600,573086530,1332,1332,1332,1332,151
|
|
20231201,150500,572885398,1329,1329,1332,1329,84
|
|
20231201,150400,572773756,1332,1332,1332,1332,0
|
|
20231201,150300,572773756,1332,1332,1332,1332,0
|
|
20231201,150200,572773756,1332,1332,1332,1326,4191
|
|
20231201,150100,567210345,1334,1334,1334,1328,436
|
|
20231201,150000,566629666,1334,1332,1334,1332,99
|
|
20231201,145900,566497741,1328,1330,1330,1328,2382
|
|
20231201,145800,563332753,1330,1332,1332,1330,1829
|
|
20231201,145700,560899368,1332,1332,1332,1332,25
|
|
20231201,145600,560866068,1332,1333,1333,1332,115
|
|
20231201,145500,560712788,1333,1332,1333,1331,282
|
|
20231201,145400,560337244,1333,1333,1333,1333,0
|
|
20231201,145300,560337244,1333,1333,1333,1333,1
|
|
20231201,145200,560335911,1334,1331,1334,1331,3096
|
|
20231201,145100,556215132,1330,1331,1331,1330,301
|
|
20231201,145000,555814801,1330,1330,1330,1330,500
|
|
20231201,144900,555149801,1330,1330,1330,1330,554
|
|
20231201,144800,554412981,1331,1333,1333,1331,101
|
|
20231201,144700,554278546,1334,1334,1334,1334,0
|
|
20231201,144600,554278546,1334,1334,1334,1334,1
|
|
20231201,144500,554277212,1330,1330,1330,1329,945
|
|
20231201,144400,553020419,1330,1330,1330,1330,1
|
|
20231201,144300,553019089,1334,1330,1334,1329,207
|
|
20231201,144200,552743980,1334,1334,1334,1334,1
|
|
20231201,144100,552742646,1334,1329,1334,1329,513
|
|
20231201,144000,552058597,1329,1329,1329,1329,56
|
|
20231201,143900,551984173,1329,1331,1331,1329,901
|
|
20231201,143800,550786741,1334,1334,1334,1334,0
|
|
20231201,143700,550786741,1334,1330,1334,1329,1206
|
|
20231201,143600,549178785,1330,1330,1330,1330,400
|
|
20231201,143500,548646785,1333,1333,1333,1333,9
|
|
20231201,143400,548634788,1333,1329,1333,1329,716
|
|
20231201,143300,547683020,1329,1329,1329,1329,57
|
|
20231201,143200,547607267,1329,1329,1329,1329,50
|
|
20231201,143100,547540817,1332,1331,1332,1329,7700
|
|
20231201,143000,537295628,1332,1332,1332,1332,632
|
|
20231201,142900,536453804,1332,1332,1332,1332,147
|
|
20231201,142800,536258000,1332,1332,1332,1332,1000
|
|
20231201,142700,534926000,1332,1332,1332,1332,1205
|
|
20231201,142600,533320940,1332,1333,1333,1332,2097
|
|
20231201,142500,530527682,1333,1339,1339,1333,542
|
|
20231201,142400,529804650,1339,1339,1339,1339,0
|
|
20231201,142300,529804650,1339,1340,1340,1339,1000
|
|
20231201,142200,528465050,1342,1342,1342,1342,0
|
|
20231201,142100,528465050,1342,1342,1342,1342,1
|
|
20231201,142000,528463708,1334,1334,1334,1334,0
|
|
20231201,141900,528463708,1334,1334,1343,1334,320
|
|
20231201,141800,528035343,1333,1333,1333,1333,0
|
|
20231201,141700,528035343,1333,1333,1333,1333,57
|
|
20231201,141600,527959362,1334,1334,1334,1334,1
|
|
20231201,141500,527958028,1337,1337,1337,1337,1
|
|
20231201,141400,527956691,1332,1333,1333,1332,58
|
|
20231201,141300,527879407,1333,1333,1333,1333,1
|
|
20231201,141200,527878074,1334,1336,1336,1334,852
|
|
20231201,141100,526741503,1336,1338,1338,1336,3
|
|
20231201,141000,526737492,1336,1338,1338,1336,570
|
|
20231201,140900,525975254,1337,1337,1337,1337,0
|
|
20231201,140800,525975254,1337,1336,1338,1336,72
|
|
20231201,140700,525879041,1336,1336,1336,1336,0
|
|
20231201,140600,525879041,1336,1336,1336,1336,182
|
|
20231201,140500,525635889,1336,1334,1336,1334,28
|
|
20231201,140400,525598535,1336,1335,1336,1335,47
|
|
20231201,140300,525535759,1336,1338,1338,1336,21
|
|
20231201,140200,525507687,1339,1341,1341,1339,4
|
|
20231201,140100,525502328,1341,1340,1341,1339,59
|
|
20231201,140000,525423213,1339,1342,1342,1339,125
|
|
20231201,135900,525255469,1339,1338,1343,1338,1780
|
|
20231201,135800,522866202,1338,1337,1338,1337,22
|
|
20231201,135700,522836787,1337,1337,1337,1337,25
|
|
20231201,135600,522803362,1334,1336,1336,1334,158
|
|
20231201,135500,522592513,1337,1337,1337,1337,2
|
|
20231201,135400,522589839,1337,1337,1337,1337,81
|
|
20231201,135300,522481542,1337,1338,1338,1337,238
|
|
20231201,135200,522163315,1337,1338,1338,1337,91
|
|
20231201,135100,522041647,1344,1344,1344,1344,0
|
|
20231201,135000,522041647,1344,1344,1344,1344,0
|
|
20231201,134900,522041647,1344,1334,1344,1334,4250
|
|
20231201,134800,516346472,1334,1334,1334,1334,0
|
|
20231201,134700,516346472,1334,1334,1334,1331,3071
|
|
20231201,134600,512258290,1334,1334,1334,1334,101
|
|
20231201,134500,512123556,1331,1332,1332,1331,758
|
|
20231201,134400,511114576,1332,1332,1332,1332,0
|
|
20231201,134300,511114576,1332,1332,1332,1332,1088
|
|
20231201,134200,509665360,1333,1334,1334,1333,51
|
|
20231201,134100,509597327,1334,1333,1334,1332,1501
|
|
20231201,134000,507597088,1333,1333,1333,1333,0
|
|
20231201,133900,507597088,1333,1333,1333,1333,58
|
|
20231201,133800,507519774,1334,1334,1334,1334,110
|
|
20231201,133700,507373034,1334,1334,1334,1333,116
|
|
20231201,133600,507218334,1334,1334,1334,1334,5
|
|
20231201,133500,507211664,1334,1333,1334,1333,59
|
|
20231201,133400,507133016,1334,1334,1334,1334,0
|
|
20231201,133300,507133016,1334,1334,1334,1334,0
|
|
20231201,133200,507133016,1334,1333,1338,1333,84
|
|
20231201,133100,507021028,1333,1334,1334,1333,1058
|
|
20231201,133000,505610664,1334,1334,1334,1334,0
|
|
20231201,132900,505610664,1334,1338,1338,1334,1024
|
|
20231201,132800,504244644,1334,1334,1334,1334,300
|
|
20231201,132700,503844444,1334,1334,1334,1334,58
|
|
20231201,132600,503767072,1333,1335,1337,1333,4289
|
|
20231201,132500,498047397,1334,1337,1337,1334,615
|
|
20231201,132400,497225979,1338,1338,1338,1338,17
|
|
20231201,132300,497203233,1339,1339,1339,1339,0
|
|
20231201,132200,497203233,1339,1339,1339,1339,0
|
|
20231201,132100,497203233,1339,1338,1339,1338,136
|
|
20231201,132000,497021263,1338,1336,1338,1336,58
|
|
20231201,131900,496943773,1336,1336,1336,1336,0
|
|
20231201,131800,496943773,1336,1336,1336,1336,45
|
|
20231201,131700,496883653,1334,1334,1334,1334,0
|
|
20231201,131600,496883653,1334,1334,1334,1334,57
|
|
20231201,131500,496807615,1334,1334,1334,1334,88
|
|
20231201,131400,496690223,1334,1334,1334,1334,57
|
|
20231201,131300,496614185,1335,1335,1335,1335,1
|
|
20231201,131200,496612850,1336,1334,1336,1333,500
|
|
20231201,131100,495945895,1334,1335,1335,1334,353
|
|
20231201,131000,495474760,1336,1336,1336,1336,4
|
|
20231201,130900,495469416,1337,1338,1338,1335,403
|
|
20231201,130800,494930796,1338,1338,1338,1338,1
|
|
20231201,130700,494929458,1337,1337,1337,1337,99
|
|
20231201,130600,494797095,1334,1334,1334,1334,0
|
|
20231201,130500,494797095,1334,1334,1334,1334,57
|
|
20231201,130400,494721057,1334,1334,1334,1334,0
|
|
20231201,130300,494721057,1334,1334,1334,1334,0
|
|
20231201,130200,494721057,1334,1334,1334,1334,0
|
|
20231201,130100,494721057,1334,1334,1334,1334,1057
|
|
20231201,130000,493311019,1334,1334,1334,1334,52
|
|
20231201,125900,493241651,1336,1336,1336,1336,6
|
|
20231201,125800,493233635,1333,1333,1333,1333,1417
|
|
20231201,125700,491344774,1337,1337,1337,1337,1
|
|
20231201,125600,491343437,1333,1333,1335,1333,2406
|
|
20231201,125500,488136139,1333,1333,1333,1333,0
|
|
20231201,125400,488136139,1333,1333,1333,1333,57
|
|
20231201,125300,488060158,1333,1333,1333,1333,0
|
|
20231201,125200,488060158,1333,1334,1334,1333,1160
|
|
20231201,125100,486513401,1334,1334,1334,1334,58
|
|
20231201,125000,486436029,1335,1335,1335,1335,0
|
|
20231201,124900,486436029,1335,1335,1335,1335,5
|
|
20231201,124800,486429354,1335,1335,1335,1335,50
|
|
20231201,124700,486362604,1335,1335,1335,1335,58
|
|
20231201,124600,486285174,1335,1335,1335,1335,548
|
|
20231201,124500,485553594,1335,1335,1335,1335,48
|
|
20231201,124400,485489514,1335,1336,1336,1335,7539
|
|
20231201,124300,475424201,1336,1337,1337,1336,736
|
|
20231201,124200,474440904,1338,1338,1338,1338,6
|
|
20231201,124100,474432876,1338,1338,1338,1338,5
|
|
20231201,124000,474426186,1336,1336,1336,1336,0
|
|
20231201,123900,474426186,1336,1336,1336,1336,58
|
|
20231201,123800,474348698,1336,1336,1336,1336,32
|
|
20231201,123700,474305946,1336,1336,1336,1336,79
|
|
20231201,123600,474200402,1337,1338,1338,1337,511
|
|
20231201,123500,473516685,1338,1338,1338,1338,11
|
|
20231201,123400,473501967,1338,1338,1338,1338,1
|
|
20231201,123300,473500629,1336,1336,1336,1336,0
|
|
20231201,123200,473500629,1336,1335,1336,1335,821
|
|
20231201,123100,472403788,1336,1336,1336,1336,0
|
|
20231201,123000,472403788,1336,1336,1336,1336,0
|
|
20231201,122900,472403788,1336,1334,1336,1334,28
|
|
20231201,122800,472366434,1334,1335,1335,1334,58
|
|
20231201,122700,472289059,1333,1335,1335,1333,80
|
|
20231201,122600,472182410,1336,1333,1337,1333,47
|
|
20231201,122500,472119752,1337,1335,1337,1334,1060
|
|
20231201,122400,470705511,1335,1338,1338,1335,3942
|
|
20231201,122300,465442019,1338,1338,1338,1338,11
|
|
20231201,122200,465427301,1336,1338,1338,1336,61
|
|
20231201,122100,465345768,1338,1338,1338,1338,1
|
|
20231201,122000,465344430,1338,1337,1338,1335,3640
|
|
20231201,121900,460485024,1335,1337,1337,1335,1290
|
|
20231201,121800,458762126,1338,1337,1338,1337,60
|
|
20231201,121700,458681904,1338,1338,1338,1338,0
|
|
20231201,121600,458681904,1338,1338,1338,1338,0
|
|
20231201,121500,458681904,1338,1338,1338,1338,578
|
|
20231201,121400,457908540,1337,1337,1337,1337,57
|
|
20231201,121300,457832331,1338,1338,1338,1338,0
|
|
20231201,121200,457832331,1338,1338,1338,1338,0
|
|
20231201,121100,457832331,1338,1337,1338,1337,58
|
|
20231201,121000,457754784,1338,1338,1338,1338,56
|
|
20231201,120900,457679856,1338,1338,1338,1338,1
|
|
20231201,120800,457678518,1338,1338,1338,1338,22
|
|
20231201,120700,457649082,1338,1339,1339,1338,785
|
|
20231201,120600,456598476,1339,1339,1339,1339,146
|
|
20231201,120500,456402982,1340,1341,1341,1340,14
|
|
20231201,120400,456384220,1342,1343,1343,1342,2
|
|
20231201,120300,456381535,1344,1345,1345,1344,5
|
|
20231201,120200,456374814,1345,1345,1345,1345,0
|
|
20231201,120100,456374814,1345,1345,1345,1345,76
|
|
20231201,120000,456272594,1345,1345,1345,1345,74
|
|
20231201,115900,456173064,1345,1345,1345,1339,281
|
|
20231201,115800,455796628,1345,1344,1345,1344,62
|
|
20231201,115700,455713239,1345,1344,1345,1344,4
|
|
20231201,115600,455707862,1344,1344,1344,1344,319
|
|
20231201,115500,455279126,1345,1344,1345,1343,180
|
|
20231201,115400,455037206,1340,1340,1340,1340,0
|
|
20231201,115300,455037206,1340,1343,1343,1340,75
|
|
20231201,115200,454936703,1350,1346,1350,1346,200
|
|
20231201,115100,454666927,1346,1341,1346,1341,1815
|
|
20231201,115000,452226730,1340,1340,1340,1340,1
|
|
20231201,114900,452225390,1340,1340,1340,1340,27
|
|
20231201,114800,452189210,1340,1340,1340,1340,36
|
|
20231201,114700,452140970,1340,1340,1340,1340,0
|
|
20231201,114600,452140970,1340,1340,1340,1340,0
|
|
20231201,114500,452140970,1340,1340,1340,1335,6
|
|
20231201,114400,452132950,1336,1336,1336,1336,2358
|
|
20231201,114300,448982662,1337,1337,1337,1337,0
|
|
20231201,114200,448982662,1337,1336,1337,1336,940
|
|
20231201,114100,447726082,1336,1338,1338,1336,150
|
|
20231201,114000,447525494,1338,1338,1338,1338,700
|
|
20231201,113900,446588894,1338,1339,1339,1338,2100
|
|
20231201,113800,443779067,1339,1340,1340,1339,921
|
|
20231201,113700,442545846,1340,1341,1341,1340,1306
|
|
20231201,113600,440795791,1341,1341,1341,1341,31
|
|
20231201,113500,440754220,1342,1340,1343,1340,424
|
|
20231201,113400,440186047,1341,1342,1342,1341,111
|
|
20231201,113300,440037195,1342,1342,1342,1342,11
|
|
20231201,113200,440022433,1342,1342,1342,1340,283
|
|
20231201,113100,439643196,1342,1342,1342,1342,21
|
|
20231201,113000,439615014,1340,1340,1340,1340,243
|
|
20231201,112900,439289394,1339,1342,1343,1339,4644
|
|
20231201,112800,433060994,1343,1343,1343,1343,2
|
|
20231201,112700,433058308,1342,1344,1344,1342,28
|
|
20231201,112600,433020727,1343,1345,1345,1343,32
|
|
20231201,112500,432977698,1346,1349,1349,1346,9595
|
|
20231201,112400,420061368,1349,1349,1349,1349,0
|
|
20231201,112300,420061368,1349,1348,1350,1348,1214
|
|
20231201,112200,418423265,1349,1349,1349,1349,1
|
|
20231201,112100,418421916,1350,1350,1350,1350,0
|
|
20231201,112000,418421916,1350,1350,1351,1346,4773
|
|
20231201,111900,411993522,1350,1350,1352,1350,347
|
|
20231201,111800,411525066,1350,1353,1353,1350,590
|
|
20231201,111700,410728271,1354,1354,1354,1354,811
|
|
20231201,111600,409630177,1354,1352,1354,1352,2482
|
|
20231201,111500,406271549,1354,1348,1354,1348,1920
|
|
20231201,111400,403679077,1349,1349,1349,1349,73
|
|
20231201,111300,403580600,1349,1348,1350,1346,10919
|
|
20231201,111200,388865088,1348,1342,1348,1342,15813
|
|
20231201,111100,367602979,1342,1341,1342,1341,156
|
|
20231201,111000,367393782,1342,1340,1342,1340,101
|
|
20231201,110900,367258440,1340,1342,1342,1340,2334
|
|
20231201,110800,364127410,1342,1342,1343,1342,1350
|
|
20231201,110700,362315209,1341,1336,1341,1336,5010
|
|
20231201,110600,355603619,1336,1340,1340,1336,309
|
|
20231201,110500,355190511,1340,1335,1340,1335,501
|
|
20231201,110400,354519261,1333,1334,1334,1333,56
|
|
20231201,110300,354444593,1335,1335,1335,1335,0
|
|
20231201,110200,354444593,1335,1335,1335,1335,1
|
|
20231201,110100,354443258,1335,1332,1335,1331,235
|
|
20231201,110000,354130450,1332,1332,1333,1332,1771
|
|
20231201,105900,351771477,1333,1334,1334,1333,318
|
|
20231201,105800,351347283,1334,1335,1335,1334,56
|
|
20231201,105700,351272567,1335,1336,1340,1335,962
|
|
20231201,105600,349988216,1341,1341,1341,1341,3
|
|
20231201,105500,349984193,1341,1337,1341,1337,7004
|
|
20231201,105400,340596986,1338,1338,1338,1338,0
|
|
20231201,105300,340596986,1338,1331,1338,1331,1500
|
|
20231201,105200,338594074,1330,1331,1331,1330,4
|
|
20231201,105100,338588753,1330,1330,1330,1330,397
|
|
20231201,105000,338060743,1330,1330,1330,1329,153
|
|
20231201,104900,337857306,1331,1332,1332,1331,5
|
|
20231201,104800,337850649,1332,1332,1332,1332,1
|
|
20231201,104700,337849317,1332,1330,1332,1330,451
|
|
20231201,104600,337248985,1330,1330,1330,1330,0
|
|
20231201,104500,337248985,1330,1330,1330,1330,355
|
|
20231201,104400,336776835,1330,1330,1330,1330,158
|
|
20231201,104300,336566695,1330,1329,1330,1329,8
|
|
20231201,104200,336556057,1330,1330,1330,1330,826
|
|
20231201,104100,335457477,1332,1331,1332,1331,192
|
|
20231201,104000,335201815,1330,1330,1330,1330,1810
|
|
20231201,103900,332794515,1330,1330,1330,1330,200
|
|
20231201,103800,332528515,1330,1329,1330,1328,106
|
|
20231201,103700,332387632,1330,1331,1331,1330,2
|
|
20231201,103600,332384971,1330,1330,1331,1330,990
|
|
20231201,103500,331068270,1328,1327,1328,1327,271
|
|
20231201,103400,330708453,1328,1328,1328,1328,1
|
|
20231201,103300,330707125,1329,1329,1329,1329,1
|
|
20231201,103200,330705796,1330,1330,1330,1330,12
|
|
20231201,103100,330689836,1330,1330,1330,1330,155
|
|
20231201,103000,330483686,1331,1330,1331,1330,7
|
|
20231201,102900,330474374,1330,1330,1331,1330,108
|
|
20231201,102800,330330733,1330,1322,1330,1322,2618
|
|
20231201,102700,326856938,1321,1321,1321,1321,56
|
|
20231201,102600,326782962,1319,1319,1319,1319,2250
|
|
20231201,102500,323815212,1318,1318,1318,1318,16
|
|
20231201,102400,323794124,1314,1329,1329,1314,10601
|
|
20231201,102300,309811180,1328,1328,1328,1328,1161
|
|
20231201,102200,308269372,1328,1330,1330,1328,2449
|
|
20231201,102100,305012483,1331,1331,1331,1331,21
|
|
20231201,102000,304984532,1331,1331,1331,1331,553
|
|
20231201,101900,304248489,1331,1332,1332,1331,736
|
|
20231201,101800,303268872,1329,1329,1329,1329,150
|
|
20231201,101700,303069522,1329,1329,1329,1329,1
|
|
20231201,101600,303068193,1330,1330,1330,1330,56
|
|
20231201,101500,302993713,1329,1329,1330,1329,501
|
|
20231201,101400,302327879,1329,1330,1330,1329,61
|
|
20231201,101300,302246750,1330,1332,1332,1330,52
|
|
20231201,101200,302177491,1333,1333,1333,1333,0
|
|
20231201,101100,302177491,1333,1330,1333,1330,880
|
|
20231201,101000,301005666,1329,1328,1329,1328,3676
|
|
20231201,100900,296123838,1328,1327,1328,1325,401
|
|
20231201,100800,295591663,1327,1326,1327,1326,1208
|
|
20231201,100700,293989766,1326,1326,1326,1326,485
|
|
20231201,100600,293346656,1323,1323,1323,1323,850
|
|
20231201,100500,292222106,1323,1324,1324,1323,5221
|
|
20231201,100400,285313647,1324,1328,1328,1324,422
|
|
20231201,100300,284754003,1327,1325,1327,1325,1158
|
|
20231201,100200,283217937,1325,1327,1327,1325,501
|
|
20231201,100100,282553312,1327,1327,1327,1327,100
|
|
20231201,100000,282420612,1319,1319,1319,1319,0
|
|
20231201,095900,282420612,1319,1319,1319,1319,25
|
|
20231201,095800,282387637,1323,1322,1323,1322,430
|
|
20231201,095700,281818907,1322,1318,1322,1318,5876
|
|
20231201,095600,274068831,1318,1318,1318,1318,0
|
|
20231201,095500,274068831,1318,1318,1318,1317,1261
|
|
20231201,095400,272407974,1317,1319,1319,1317,1181
|
|
20231201,095300,270851406,1319,1318,1319,1318,254
|
|
20231201,095200,270516468,1319,1319,1319,1319,1129
|
|
20231201,095100,269027317,1320,1319,1320,1318,2637
|
|
20231201,095000,265551262,1320,1320,1320,1320,830
|
|
20231201,094900,264455662,1321,1321,1321,1321,58
|
|
20231201,094800,264379044,1321,1321,1321,1320,499
|
|
20231201,094700,263720098,1322,1321,1323,1321,159
|
|
20231201,094600,263509902,1322,1322,1323,1321,659
|
|
20231201,094500,262638707,1323,1323,1323,1322,153
|
|
20231201,094400,262436426,1323,1324,1324,1322,310
|
|
20231201,094300,262026350,1324,1323,1324,1323,69
|
|
20231201,094200,261935059,1323,1324,1328,1323,2656
|
|
20231201,094100,258419155,1324,1328,1328,1324,1155
|
|
20231201,094000,256889916,1324,1322,1324,1322,2939
|
|
20231201,093900,253000192,1322,1322,1322,1322,993
|
|
20231201,093800,251687446,1321,1321,1321,1320,1405
|
|
20231201,093700,249832651,1321,1322,1322,1321,709
|
|
20231201,093600,248895653,1322,1322,1323,1322,657
|
|
20231201,093500,248027089,1321,1321,1321,1321,270
|
|
20231201,093400,247670419,1321,1323,1323,1321,128
|
|
20231201,093300,247501131,1321,1317,1321,1317,9860
|
|
20231201,093200,234493779,1317,1318,1318,1317,58
|
|
20231201,093100,234417392,1315,1315,1316,1314,1003
|
|
20231201,093000,233098727,1313,1312,1316,1312,6860
|
|
20231201,092900,224084134,1314,1312,1314,1312,5243
|
|
20231201,092800,217203316,1312,1314,1314,1312,6579
|
|
20231201,092700,208564122,1314,1319,1319,1314,12079
|
|
20231201,092600,192667977,1319,1319,1321,1319,3064
|
|
20231201,092500,188624700,1319,1317,1321,1317,2264
|
|
20231201,092400,185640048,1317,1318,1321,1316,6166
|
|
20231201,092300,177520756,1316,1322,1323,1312,24461
|
|
20231201,092200,145223390,1322,1331,1331,1322,13812
|
|
20231201,092100,126881597,1331,1332,1333,1331,2495
|
|
20231201,092000,123560008,1333,1329,1333,1328,6885
|
|
20231201,091900,114410982,1328,1330,1330,1328,11488
|
|
20231201,091800,99143253,1330,1332,1332,1330,12171
|
|
20231201,091700,82943908,1332,1334,1334,1332,8576
|
|
20231201,091600,71512640,1333,1336,1337,1333,6475
|
|
20231201,091500,62866578,1337,1337,1341,1337,2168
|
|
20231201,091400,59967958,1337,1337,1337,1337,2378
|
|
20231201,091300,56788572,1341,1337,1341,1337,8483
|
|
20231201,091200,45444417,1337,1341,1341,1337,3206
|
|
20231201,091100,41156375,1337,1340,1341,1336,3977
|
|
20231201,091000,35840006,1338,1340,1341,1338,5029
|
|
20231201,090900,29105743,1340,1342,1342,1339,1228
|
|
20231201,090800,27460818,1339,1342,1342,1339,611
|
|
20231201,090700,26642656,1342,1339,1342,1339,946
|
|
20231201,090600,25375949,1339,1346,1346,1339,4494
|
|
20231201,090500,19349845,1344,1346,1347,1344,975
|
|
20231201,090400,18038674,1347,1348,1348,1345,3440
|
|
20231201,090300,13404559,1347,1348,1348,1344,1567
|
|
20231201,090200,11294672,1345,1345,1345,1345,1102
|
|
20231201,090100,9812482,1348,1344,1348,1344,1602
|
|
20231201,090000,7654178,1344,1348,1348,1344,5482
|