690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,202700,240078268,1320,1320,1320,1320,2694
|
|
20231208,202600,240078268,1320,1320,1320,1320,0
|
|
20231208,202500,240078268,1320,1320,1320,1320,0
|
|
20231208,202400,240078268,1320,1320,1320,1320,0
|
|
20231208,202300,240078268,1320,1320,1320,1320,0
|
|
20231208,202200,240078268,1320,1320,1320,1320,0
|
|
20231208,202100,240078268,1320,1320,1320,1320,0
|
|
20231208,202000,240078268,1320,1320,1320,1320,0
|
|
20231208,201900,240078268,1320,1320,1320,1320,0
|
|
20231208,201800,240078268,1320,1320,1320,1320,0
|
|
20231208,201700,240078268,1320,1320,1320,1320,0
|
|
20231208,201600,240078268,1320,1320,1320,1320,0
|
|
20231208,201500,240078268,1320,1320,1320,1320,0
|
|
20231208,201400,240078268,1320,1320,1320,1320,0
|
|
20231208,201300,240078268,1320,1320,1320,1320,0
|
|
20231208,201200,240078268,1320,1320,1320,1320,0
|
|
20231208,201100,240078268,1320,1320,1320,1320,0
|
|
20231208,201000,240078268,1320,1320,1320,1320,0
|
|
20231208,200900,240078268,1320,1320,1320,1320,0
|
|
20231208,200800,240078268,1320,1320,1320,1320,0
|
|
20231208,200700,240078268,1320,1320,1320,1320,0
|
|
20231208,200600,240078268,1320,1320,1320,1320,0
|
|
20231208,200500,240078268,1320,1320,1320,1320,0
|
|
20231208,200400,240078268,1320,1320,1320,1320,0
|
|
20231208,200300,240078268,1320,1320,1320,1320,0
|
|
20231208,200200,240078268,1320,1320,1320,1320,0
|
|
20231208,200100,240078268,1320,1320,1320,1320,0
|
|
20231208,200000,240078268,1320,1320,1320,1320,0
|
|
20231208,195900,240078268,1320,1320,1320,1320,0
|
|
20231208,195800,240078268,1320,1320,1320,1320,0
|
|
20231208,195700,240078268,1320,1320,1320,1320,2694
|
|
20231208,195600,240078268,1320,1320,1320,1320,0
|
|
20231208,195500,240078268,1320,1320,1320,1320,0
|
|
20231208,195400,240078268,1320,1320,1320,1320,0
|
|
20231208,195300,240078268,1320,1320,1320,1320,0
|
|
20231208,195200,240078268,1320,1320,1320,1320,0
|
|
20231208,195100,240078268,1320,1320,1320,1320,0
|
|
20231208,195000,240078268,1320,1320,1320,1320,0
|
|
20231208,194900,240078268,1320,1320,1320,1320,0
|
|
20231208,194800,240078268,1320,1320,1320,1320,0
|
|
20231208,194700,240078268,1320,1320,1320,1320,0
|
|
20231208,194600,240078268,1320,1320,1320,1320,0
|
|
20231208,194500,240078268,1320,1320,1320,1320,0
|
|
20231208,194400,240078268,1320,1320,1320,1320,0
|
|
20231208,194300,240078268,1320,1320,1320,1320,0
|
|
20231208,194200,240078268,1320,1320,1320,1320,0
|
|
20231208,194100,240078268,1320,1320,1320,1320,0
|
|
20231208,194000,240078268,1320,1320,1320,1320,0
|
|
20231208,193900,240078268,1320,1320,1320,1320,0
|
|
20231208,193800,240078268,1320,1320,1320,1320,0
|
|
20231208,193700,240078268,1320,1320,1320,1320,0
|
|
20231208,193600,240078268,1320,1320,1320,1320,0
|
|
20231208,193500,240078268,1320,1320,1320,1320,0
|
|
20231208,193400,240078268,1320,1320,1320,1320,0
|
|
20231208,193300,240078268,1320,1320,1320,1320,0
|
|
20231208,193200,240078268,1320,1320,1320,1320,0
|
|
20231208,193100,240078268,1320,1320,1320,1320,0
|
|
20231208,193000,240078268,1320,1320,1320,1320,0
|
|
20231208,192900,240078268,1320,1320,1320,1320,0
|
|
20231208,192800,240078268,1320,1320,1320,1320,0
|
|
20231208,192700,240078268,1320,1320,1320,1320,2694
|
|
20231208,192600,240078268,1320,1320,1320,1320,0
|
|
20231208,192500,240078268,1320,1320,1320,1320,0
|
|
20231208,192400,240078268,1320,1320,1320,1320,0
|
|
20231208,192300,240078268,1320,1320,1320,1320,0
|
|
20231208,192200,240078268,1320,1320,1320,1320,0
|
|
20231208,192100,240078268,1320,1320,1320,1320,0
|
|
20231208,192000,240078268,1320,1320,1320,1320,0
|
|
20231208,191900,240078268,1320,1320,1320,1320,0
|
|
20231208,191800,240078268,1320,1320,1320,1320,0
|
|
20231208,191700,240078268,1320,1320,1320,1320,0
|
|
20231208,191600,240078268,1320,1320,1320,1320,0
|
|
20231208,191500,240078268,1320,1320,1320,1320,0
|
|
20231208,191400,240078268,1320,1320,1320,1320,0
|
|
20231208,191300,240078268,1320,1320,1320,1320,0
|
|
20231208,191200,240078268,1320,1320,1320,1320,0
|
|
20231208,191100,240078268,1320,1320,1320,1320,0
|
|
20231208,191000,240078268,1320,1320,1320,1320,0
|
|
20231208,190900,240078268,1320,1320,1320,1320,0
|
|
20231208,190800,240078268,1320,1320,1320,1320,0
|
|
20231208,190700,240078268,1320,1320,1320,1320,0
|
|
20231208,190600,240078268,1320,1320,1320,1320,0
|
|
20231208,190500,240078268,1320,1320,1320,1320,0
|
|
20231208,190400,240078268,1320,1320,1320,1320,0
|
|
20231208,190300,240078268,1320,1320,1320,1320,0
|
|
20231208,190200,240078268,1320,1320,1320,1320,0
|
|
20231208,190100,240078268,1320,1320,1320,1320,0
|
|
20231208,190000,240078268,1320,1320,1320,1320,0
|
|
20231208,185900,240078268,1320,1320,1320,1320,0
|
|
20231208,185800,240078268,1320,1320,1320,1320,0
|
|
20231208,185700,240078268,1320,1320,1320,1320,2694
|
|
20231208,185600,240078268,1320,1320,1320,1320,0
|
|
20231208,185500,240078268,1320,1320,1320,1320,0
|
|
20231208,185400,240078268,1320,1320,1320,1320,0
|
|
20231208,185300,240078268,1320,1320,1320,1320,0
|
|
20231208,185200,240078268,1320,1320,1320,1320,0
|
|
20231208,185100,240078268,1320,1320,1320,1320,0
|
|
20231208,185000,240078268,1320,1320,1320,1320,0
|
|
20231208,184900,240078268,1320,1320,1320,1320,0
|
|
20231208,184800,240078268,1320,1320,1320,1320,0
|
|
20231208,184700,240078268,1320,1320,1320,1320,0
|
|
20231208,184600,240078268,1320,1320,1320,1320,0
|
|
20231208,184500,240078268,1320,1320,1320,1320,0
|
|
20231208,184400,240078268,1320,1320,1320,1320,0
|
|
20231208,184300,240078268,1320,1320,1320,1320,0
|
|
20231208,184200,240078268,1320,1320,1320,1320,0
|
|
20231208,184100,240078268,1320,1320,1320,1320,0
|
|
20231208,184000,240078268,1320,1320,1320,1320,0
|
|
20231208,183900,240078268,1320,1320,1320,1320,0
|
|
20231208,183800,240078268,1320,1320,1320,1320,0
|
|
20231208,183700,240078268,1320,1320,1320,1320,0
|
|
20231208,183600,240078268,1320,1320,1320,1320,0
|
|
20231208,183500,240078268,1320,1320,1320,1320,0
|
|
20231208,183400,240078268,1320,1320,1320,1320,0
|
|
20231208,183300,240078268,1320,1320,1320,1320,0
|
|
20231208,183200,240078268,1320,1320,1320,1320,0
|
|
20231208,183100,240078268,1320,1320,1320,1320,0
|
|
20231208,183000,240078268,1320,1320,1320,1320,0
|
|
20231208,182900,240078268,1320,1320,1320,1320,0
|
|
20231208,182800,240078268,1320,1320,1320,1320,0
|
|
20231208,182700,240078268,1320,1320,1320,1320,2694
|
|
20231208,182600,240078268,1320,1320,1320,1320,0
|
|
20231208,182500,240078268,1320,1320,1320,1320,0
|
|
20231208,182400,240078268,1320,1320,1320,1320,0
|
|
20231208,182300,240078268,1320,1320,1320,1320,0
|
|
20231208,182200,240078268,1320,1320,1320,1320,0
|
|
20231208,182100,240078268,1320,1320,1320,1320,0
|
|
20231208,182000,240078268,1320,1320,1320,1320,0
|
|
20231208,181900,240078268,1320,1320,1320,1320,0
|
|
20231208,181800,240078268,1320,1320,1320,1320,0
|
|
20231208,181700,240078268,1320,1320,1320,1320,0
|
|
20231208,181600,240078268,1320,1320,1320,1320,0
|
|
20231208,181500,240078268,1320,1320,1320,1320,0
|
|
20231208,181400,240078268,1320,1320,1320,1320,0
|
|
20231208,181300,240078268,1320,1320,1320,1320,0
|
|
20231208,181200,240078268,1320,1320,1320,1320,0
|
|
20231208,181100,240078268,1320,1320,1320,1320,0
|
|
20231208,181000,240078268,1320,1320,1320,1320,0
|
|
20231208,180900,240078268,1320,1320,1320,1320,0
|
|
20231208,180800,240078268,1320,1320,1320,1320,0
|
|
20231208,180700,240078268,1320,1320,1320,1320,0
|
|
20231208,180600,240078268,1320,1320,1320,1320,0
|
|
20231208,180500,240078268,1320,1320,1320,1320,0
|
|
20231208,180400,240078268,1320,1320,1320,1320,0
|
|
20231208,180300,240078268,1320,1320,1320,1320,0
|
|
20231208,180200,240078268,1320,1320,1320,1320,0
|
|
20231208,180100,240078268,1320,1320,1320,1320,0
|
|
20231208,180000,240078268,1320,1320,1320,1320,0
|
|
20231208,175900,240078268,1320,1320,1320,1320,0
|
|
20231208,175800,240078268,1320,1320,1320,1320,0
|
|
20231208,175700,240078268,1320,1320,1320,1320,2694
|
|
20231208,175600,240078268,1320,1320,1320,1320,0
|
|
20231208,175500,240078268,1320,1320,1320,1320,0
|
|
20231208,175400,240078268,1320,1320,1320,1320,0
|
|
20231208,175300,240078268,1320,1320,1320,1320,0
|
|
20231208,175200,240078268,1320,1320,1320,1320,0
|
|
20231208,175100,240078268,1320,1320,1320,1320,0
|
|
20231208,175000,240078268,1320,1320,1320,1320,0
|
|
20231208,174900,240078268,1320,1320,1320,1320,0
|
|
20231208,174800,240078268,1320,1320,1320,1320,0
|
|
20231208,174700,240078268,1320,1320,1320,1320,0
|
|
20231208,174600,240078268,1320,1320,1320,1320,0
|
|
20231208,174500,240078268,1320,1320,1320,1320,0
|
|
20231208,174400,240078268,1320,1320,1320,1320,0
|
|
20231208,174300,240078268,1320,1320,1320,1320,0
|
|
20231208,174200,240078268,1320,1320,1320,1320,0
|
|
20231208,174100,240078268,1320,1320,1320,1320,0
|
|
20231208,174000,240078268,1320,1320,1320,1320,0
|
|
20231208,173900,240078268,1320,1320,1320,1320,0
|
|
20231208,173800,240078268,1320,1320,1320,1320,0
|
|
20231208,173700,240078268,1320,1320,1320,1320,0
|
|
20231208,173600,240078268,1320,1320,1320,1320,0
|
|
20231208,173500,240078268,1320,1320,1320,1320,0
|
|
20231208,173400,240078268,1320,1320,1320,1320,0
|
|
20231208,173300,240078268,1320,1320,1320,1320,0
|
|
20231208,173200,240078268,1320,1320,1320,1320,0
|
|
20231208,173100,240078268,1320,1320,1320,1320,0
|
|
20231208,173000,240078268,1320,1320,1320,1320,0
|
|
20231208,172900,240078268,1320,1320,1320,1320,0
|
|
20231208,172800,240078268,1320,1320,1320,1320,0
|
|
20231208,172700,240078268,1320,1320,1320,1320,2694
|
|
20231208,172600,240078268,1320,1320,1320,1320,0
|
|
20231208,172500,240078268,1320,1320,1320,1320,0
|
|
20231208,172400,240078268,1320,1320,1320,1320,0
|
|
20231208,172300,240078268,1320,1320,1320,1320,0
|
|
20231208,172200,240078268,1320,1320,1320,1320,0
|
|
20231208,172100,240078268,1320,1320,1320,1320,0
|
|
20231208,172000,240078268,1320,1320,1320,1320,0
|
|
20231208,171900,240078268,1320,1320,1320,1320,0
|
|
20231208,171800,240078268,1320,1320,1320,1320,0
|
|
20231208,171700,240078268,1320,1320,1320,1320,0
|
|
20231208,171600,240078268,1320,1320,1320,1320,0
|
|
20231208,171500,240078268,1320,1320,1320,1320,0
|
|
20231208,171400,240078268,1320,1320,1320,1320,0
|
|
20231208,171300,240078268,1320,1320,1320,1320,0
|
|
20231208,171200,240078268,1320,1320,1320,1320,0
|
|
20231208,171100,240078268,1320,1320,1320,1320,0
|
|
20231208,171000,240078268,1320,1320,1320,1320,0
|
|
20231208,170900,240078268,1320,1320,1320,1320,0
|
|
20231208,170800,240078268,1320,1320,1320,1320,0
|
|
20231208,170700,240078268,1320,1320,1320,1320,0
|
|
20231208,170600,240078268,1320,1320,1320,1320,0
|
|
20231208,170500,240078268,1320,1320,1320,1320,0
|
|
20231208,170400,240078268,1320,1320,1320,1320,0
|
|
20231208,170300,240078268,1320,1320,1320,1320,0
|
|
20231208,170200,240078268,1320,1320,1320,1320,0
|
|
20231208,170100,240078268,1320,1320,1320,1320,0
|
|
20231208,170000,240078268,1320,1320,1320,1320,0
|
|
20231208,165900,240078268,1320,1320,1320,1320,0
|
|
20231208,165800,240078268,1320,1320,1320,1320,0
|
|
20231208,165700,240078268,1320,1320,1320,1320,2694
|
|
20231208,165600,240078268,1320,1320,1320,1320,0
|
|
20231208,165500,240078268,1320,1320,1320,1320,0
|
|
20231208,165400,240078268,1320,1320,1320,1320,0
|
|
20231208,165300,240078268,1320,1320,1320,1320,0
|
|
20231208,165200,240078268,1320,1320,1320,1320,0
|
|
20231208,165100,240078268,1320,1320,1320,1320,0
|
|
20231208,165000,240078268,1320,1320,1320,1320,0
|
|
20231208,164900,240078268,1320,1320,1320,1320,0
|
|
20231208,164800,240078268,1320,1320,1320,1320,0
|
|
20231208,164700,240078268,1320,1320,1320,1320,0
|
|
20231208,164600,240078268,1320,1320,1320,1320,0
|
|
20231208,164500,240078268,1320,1320,1320,1320,0
|
|
20231208,164400,240078268,1320,1320,1320,1320,0
|
|
20231208,164300,240078268,1320,1320,1320,1320,0
|
|
20231208,164200,240078268,1320,1320,1320,1320,0
|
|
20231208,164100,240078268,1320,1320,1320,1320,0
|
|
20231208,164000,240078268,1320,1320,1320,1320,0
|
|
20231208,163900,240078268,1320,1320,1320,1320,0
|
|
20231208,163800,240078268,1320,1320,1320,1320,0
|
|
20231208,163700,240078268,1320,1320,1320,1320,0
|
|
20231208,163600,240078268,1320,1320,1320,1320,0
|
|
20231208,163500,240078268,1320,1320,1320,1320,0
|
|
20231208,163400,240078268,1320,1320,1320,1320,0
|
|
20231208,163300,240078268,1320,1320,1320,1320,0
|
|
20231208,163200,240078268,1320,1320,1320,1320,0
|
|
20231208,163100,240078268,1320,1320,1320,1320,0
|
|
20231208,163000,240078268,1320,1320,1320,1320,0
|
|
20231208,162900,240078268,1320,1320,1320,1320,0
|
|
20231208,162800,240078268,1320,1320,1320,1320,0
|
|
20231208,162700,240078268,1320,1320,1320,1320,2694
|
|
20231208,162600,240078268,1320,1320,1320,1320,0
|
|
20231208,162500,240078268,1320,1320,1320,1320,0
|
|
20231208,162400,240078268,1320,1320,1320,1320,0
|
|
20231208,162300,240078268,1320,1320,1320,1320,0
|
|
20231208,162200,240078268,1320,1320,1320,1320,0
|
|
20231208,162100,240078268,1320,1320,1320,1320,0
|
|
20231208,162000,240078268,1320,1320,1320,1320,0
|
|
20231208,161900,240078268,1320,1320,1320,1320,0
|
|
20231208,161800,240078268,1320,1320,1320,1320,0
|
|
20231208,161700,240078268,1320,1320,1320,1320,0
|
|
20231208,161600,240078268,1320,1320,1320,1320,0
|
|
20231208,161500,240078268,1320,1320,1320,1320,0
|
|
20231208,161400,240078268,1320,1320,1320,1320,0
|
|
20231208,161300,240078268,1320,1320,1320,1320,0
|
|
20231208,161200,240078268,1320,1320,1320,1320,0
|
|
20231208,161100,240078268,1320,1320,1320,1320,0
|
|
20231208,161000,240078268,1320,1320,1320,1320,0
|
|
20231208,160900,240078268,1320,1320,1320,1320,0
|
|
20231208,160800,240078268,1320,1320,1320,1320,0
|
|
20231208,160700,240078268,1320,1320,1320,1320,0
|
|
20231208,160600,240078268,1320,1320,1320,1320,0
|
|
20231208,160500,240078268,1320,1320,1320,1320,0
|
|
20231208,160400,240078268,1320,1320,1320,1320,0
|
|
20231208,160300,240078268,1320,1320,1320,1320,0
|
|
20231208,160200,240078268,1320,1320,1320,1320,0
|
|
20231208,160100,240078268,1320,1320,1320,1320,0
|
|
20231208,160000,240078268,1320,1320,1320,1320,0
|
|
20231208,155900,240078268,1320,1320,1320,1320,0
|
|
20231208,155800,240078268,1320,1320,1320,1320,0
|
|
20231208,155700,240078268,1320,1320,1320,1320,2694
|
|
20231208,155600,240078268,1320,1320,1320,1320,0
|
|
20231208,155500,240078268,1320,1320,1320,1320,0
|
|
20231208,155400,240078268,1320,1320,1320,1320,0
|
|
20231208,155300,240078268,1320,1320,1320,1320,0
|
|
20231208,155200,240078268,1320,1320,1320,1320,0
|
|
20231208,155100,240078268,1320,1320,1320,1320,0
|
|
20231208,155000,240078268,1320,1320,1320,1320,0
|
|
20231208,154900,240078268,1320,1320,1320,1320,0
|
|
20231208,154800,240078268,1320,1320,1320,1320,0
|
|
20231208,154700,240078268,1320,1320,1320,1320,0
|
|
20231208,154600,240078268,1320,1320,1320,1320,0
|
|
20231208,154500,240078268,1320,1320,1320,1320,0
|
|
20231208,154400,240078268,1320,1320,1320,1320,0
|
|
20231208,154300,240078268,1320,1320,1320,1320,0
|
|
20231208,154200,240078268,1320,1320,1320,1320,0
|
|
20231208,154100,240078268,1320,1320,1320,1320,0
|
|
20231208,154000,240078268,1320,1320,1320,1320,0
|
|
20231208,153900,240078268,1320,1320,1320,1320,0
|
|
20231208,153800,240078268,1320,1320,1320,1320,0
|
|
20231208,153700,240078268,1320,1320,1320,1320,0
|
|
20231208,153600,240078268,1320,1320,1320,1320,0
|
|
20231208,153500,240078268,1320,1320,1320,1320,0
|
|
20231208,153400,240078268,1320,1320,1320,1320,0
|
|
20231208,153300,240078268,1320,1320,1320,1320,0
|
|
20231208,153200,240078268,1320,1320,1320,1320,0
|
|
20231208,153100,240078268,1320,1320,1320,1320,0
|
|
20231208,153000,240078268,1320,1320,1320,1320,2694
|
|
20231208,152900,236522188,1317,1317,1317,1317,0
|
|
20231208,152800,236522188,1317,1317,1317,1317,0
|
|
20231208,152700,236522188,1317,1317,1317,1317,0
|
|
20231208,152600,236522188,1317,1317,1317,1317,0
|
|
20231208,152500,236522188,1317,1317,1317,1317,0
|
|
20231208,152400,236522188,1317,1317,1317,1317,0
|
|
20231208,152300,236522188,1317,1317,1317,1317,0
|
|
20231208,152200,236522188,1317,1317,1317,1317,0
|
|
20231208,152100,236522188,1317,1317,1317,1317,0
|
|
20231208,152000,236522188,1317,1317,1317,1317,0
|
|
20231208,151900,236522188,1317,1317,1317,1315,266
|
|
20231208,151800,236172394,1315,1315,1315,1315,28
|
|
20231208,151700,236135574,1317,1317,1317,1317,0
|
|
20231208,151600,236135574,1317,1317,1317,1317,0
|
|
20231208,151500,236135574,1317,1317,1317,1317,0
|
|
20231208,151400,236135574,1317,1317,1317,1317,0
|
|
20231208,151300,236135574,1317,1317,1317,1317,1
|
|
20231208,151200,236134257,1314,1315,1315,1314,4500
|
|
20231208,151100,230219121,1315,1315,1317,1315,244
|
|
20231208,151000,229898259,1315,1315,1315,1315,200
|
|
20231208,150900,229635259,1317,1317,1317,1317,1
|
|
20231208,150800,229633942,1315,1315,1315,1315,0
|
|
20231208,150700,229633942,1315,1315,1316,1315,721
|
|
20231208,150600,228685727,1315,1317,1317,1315,735
|
|
20231208,150500,227719200,1315,1315,1315,1315,0
|
|
20231208,150400,227719200,1315,1315,1315,1315,632
|
|
20231208,150300,226888120,1315,1315,1315,1315,418
|
|
20231208,150200,226338450,1315,1317,1317,1315,4805
|
|
20231208,150100,220019865,1314,1314,1314,1314,139
|
|
20231208,150000,219837219,1314,1314,1314,1314,200
|
|
20231208,145900,219574419,1316,1316,1316,1316,1
|
|
20231208,145800,219573103,1317,1317,1317,1317,80
|
|
20231208,145700,219467743,1317,1317,1317,1317,4
|
|
20231208,145600,219462475,1317,1317,1317,1317,0
|
|
20231208,145500,219462475,1317,1317,1317,1317,0
|
|
20231208,145400,219462475,1317,1317,1317,1317,0
|
|
20231208,145300,219462475,1317,1317,1317,1317,2
|
|
20231208,145200,219459841,1314,1314,1314,1314,2194
|
|
20231208,145100,216576925,1314,1314,1314,1314,1038
|
|
20231208,145000,215212993,1314,1314,1314,1314,0
|
|
20231208,144900,215212993,1314,1314,1314,1314,0
|
|
20231208,144800,215212993,1314,1315,1315,1314,4427
|
|
20231208,144700,209392660,1315,1317,1317,1315,305
|
|
20231208,144600,208991031,1317,1317,1317,1317,0
|
|
20231208,144500,208991031,1317,1317,1317,1317,0
|
|
20231208,144400,208991031,1317,1317,1317,1317,502
|
|
20231208,144300,208329897,1317,1317,1317,1317,0
|
|
20231208,144200,208329897,1317,1317,1317,1317,130
|
|
20231208,144100,208158687,1317,1317,1317,1317,1256
|
|
20231208,144000,206504535,1320,1320,1320,1320,2
|
|
20231208,143900,206501895,1317,1317,1317,1317,1820
|
|
20231208,143800,204104955,1316,1316,1316,1316,0
|
|
20231208,143700,204104955,1316,1316,1316,1316,77
|
|
20231208,143600,204003623,1315,1315,1315,1315,0
|
|
20231208,143500,204003623,1315,1320,1320,1315,401
|
|
20231208,143400,203476258,1320,1320,1320,1320,0
|
|
20231208,143300,203476258,1320,1320,1320,1320,18
|
|
20231208,143200,203452498,1315,1316,1316,1315,1831
|
|
20231208,143100,201043443,1315,1315,1315,1315,0
|
|
20231208,143000,201043443,1315,1315,1315,1315,0
|
|
20231208,142900,201043443,1315,1320,1320,1315,2705
|
|
20231208,142800,197485000,1320,1320,1320,1320,0
|
|
20231208,142700,197485000,1320,1320,1320,1319,434
|
|
20231208,142600,196912128,1320,1320,1320,1320,1894
|
|
20231208,142500,194412048,1320,1320,1320,1320,0
|
|
20231208,142400,194412048,1320,1320,1320,1320,6
|
|
20231208,142300,194404128,1319,1319,1319,1319,0
|
|
20231208,142200,194404128,1319,1319,1319,1319,152
|
|
20231208,142100,194203640,1319,1319,1319,1319,59
|
|
20231208,142000,194125819,1317,1317,1317,1317,1655
|
|
20231208,141900,191946184,1317,1317,1317,1317,0
|
|
20231208,141800,191946184,1317,1316,1317,1316,3
|
|
20231208,141700,191942235,1315,1315,1315,1315,0
|
|
20231208,141600,191942235,1315,1315,1315,1315,0
|
|
20231208,141500,191942235,1315,1315,1315,1315,0
|
|
20231208,141400,191942235,1315,1316,1316,1315,683
|
|
20231208,141300,191043992,1316,1316,1316,1316,0
|
|
20231208,141200,191043992,1316,1316,1316,1316,2
|
|
20231208,141100,191041360,1317,1317,1317,1317,1603
|
|
20231208,141000,188930209,1317,1317,1317,1317,0
|
|
20231208,140900,188930209,1317,1317,1317,1317,0
|
|
20231208,140800,188930209,1317,1317,1317,1317,1454
|
|
20231208,140700,187015291,1318,1318,1318,1318,568
|
|
20231208,140600,186266667,1318,1318,1318,1318,1500
|
|
20231208,140500,184289667,1318,1318,1318,1318,39
|
|
20231208,140400,184238265,1319,1319,1319,1319,0
|
|
20231208,140300,184238265,1319,1319,1319,1319,0
|
|
20231208,140200,184238265,1319,1319,1319,1319,75
|
|
20231208,140100,184139340,1319,1319,1319,1319,0
|
|
20231208,140000,184139340,1319,1319,1319,1319,267
|
|
20231208,135900,183787167,1322,1322,1322,1322,0
|
|
20231208,135800,183787167,1322,1322,1322,1322,89
|
|
20231208,135700,183669509,1321,1321,1321,1321,0
|
|
20231208,135600,183669509,1321,1321,1321,1321,946
|
|
20231208,135500,182419843,1320,1320,1320,1320,95
|
|
20231208,135400,182294443,1319,1319,1319,1319,0
|
|
20231208,135300,182294443,1319,1319,1319,1319,0
|
|
20231208,135200,182294443,1319,1319,1319,1319,0
|
|
20231208,135100,182294443,1319,1319,1319,1319,0
|
|
20231208,135000,182294443,1319,1319,1319,1319,0
|
|
20231208,134900,182294443,1319,1319,1319,1319,0
|
|
20231208,134800,182294443,1319,1319,1319,1319,0
|
|
20231208,134700,182294443,1319,1319,1319,1319,0
|
|
20231208,134600,182294443,1319,1319,1319,1319,312
|
|
20231208,134500,181882915,1319,1319,1319,1319,153
|
|
20231208,134400,181681108,1319,1319,1319,1319,1
|
|
20231208,134300,181679789,1321,1321,1321,1321,0
|
|
20231208,134200,181679789,1321,1321,1321,1321,500
|
|
20231208,134100,181019289,1318,1318,1318,1318,0
|
|
20231208,134000,181019289,1318,1318,1318,1318,82
|
|
20231208,133900,180911213,1318,1318,1318,1318,1246
|
|
20231208,133800,179268985,1318,1318,1318,1318,211
|
|
20231208,133700,178990887,1318,1318,1318,1318,50
|
|
20231208,133600,178924987,1321,1321,1321,1321,0
|
|
20231208,133500,178924987,1321,1321,1321,1321,2
|
|
20231208,133400,178922345,1322,1322,1322,1322,0
|
|
20231208,133300,178922345,1322,1322,1322,1322,0
|
|
20231208,133200,178922345,1322,1322,1322,1322,10
|
|
20231208,133100,178909125,1315,1315,1315,1315,0
|
|
20231208,133000,178909125,1315,1315,1315,1315,0
|
|
20231208,132900,178909125,1315,1316,1316,1315,538
|
|
20231208,132800,178201563,1316,1316,1316,1316,20
|
|
20231208,132700,178175243,1316,1316,1316,1316,100
|
|
20231208,132600,178043643,1322,1322,1322,1322,847
|
|
20231208,132500,176923909,1313,1320,1321,1313,3575
|
|
20231208,132400,172207508,1319,1319,1319,1319,0
|
|
20231208,132300,172207508,1319,1319,1319,1319,0
|
|
20231208,132200,172207508,1319,1319,1319,1319,949
|
|
20231208,132100,170955777,1319,1319,1319,1319,0
|
|
20231208,132000,170955777,1319,1319,1319,1319,0
|
|
20231208,131900,170955777,1319,1319,1319,1319,0
|
|
20231208,131800,170955777,1319,1319,1319,1319,30
|
|
20231208,131700,170916207,1315,1315,1315,1315,50
|
|
20231208,131600,170850457,1313,1313,1313,1313,681
|
|
20231208,131500,169956304,1317,1317,1317,1317,0
|
|
20231208,131400,169956304,1317,1317,1317,1317,0
|
|
20231208,131300,169956304,1317,1317,1317,1317,0
|
|
20231208,131200,169956304,1317,1317,1317,1317,0
|
|
20231208,131100,169956304,1317,1317,1317,1317,3
|
|
20231208,131000,169952353,1312,1312,1312,1312,0
|
|
20231208,130900,169952353,1312,1313,1313,1312,2000
|
|
20231208,130800,167326970,1313,1313,1313,1313,0
|
|
20231208,130700,167326970,1313,1314,1314,1313,3455
|
|
20231208,130600,162787146,1314,1314,1314,1314,0
|
|
20231208,130500,162787146,1314,1314,1314,1314,0
|
|
20231208,130400,162787146,1314,1314,1314,1314,1
|
|
20231208,130300,162785832,1313,1314,1314,1313,2000
|
|
20231208,130200,160158638,1314,1314,1314,1314,0
|
|
20231208,130100,160158638,1314,1314,1314,1314,140
|
|
20231208,130000,159974678,1313,1313,1313,1313,0
|
|
20231208,125900,159974678,1313,1313,1313,1313,0
|
|
20231208,125800,159974678,1313,1313,1313,1313,0
|
|
20231208,125700,159974678,1313,1313,1313,1313,0
|
|
20231208,125600,159974678,1313,1313,1313,1313,0
|
|
20231208,125500,159974678,1313,1313,1313,1313,0
|
|
20231208,125400,159974678,1313,1313,1313,1313,0
|
|
20231208,125300,159974678,1313,1313,1313,1313,3000
|
|
20231208,125200,156035678,1313,1313,1313,1313,3800
|
|
20231208,125100,151046278,1313,1315,1315,1313,3490
|
|
20231208,125000,146463640,1315,1315,1315,1315,34
|
|
20231208,124900,146418930,1317,1315,1317,1315,223
|
|
20231208,124800,146125683,1317,1317,1317,1317,1
|
|
20231208,124700,146124366,1315,1317,1317,1315,1200
|
|
20231208,124600,144545966,1315,1315,1315,1315,1
|
|
20231208,124500,144544651,1317,1317,1317,1317,100
|
|
20231208,124400,144412951,1313,1313,1313,1313,0
|
|
20231208,124300,144412951,1313,1313,1313,1313,0
|
|
20231208,124200,144412951,1313,1313,1313,1313,0
|
|
20231208,124100,144412951,1313,1314,1314,1313,400
|
|
20231208,124000,143887667,1313,1313,1313,1313,22
|
|
20231208,123900,143858781,1313,1314,1314,1313,1880
|
|
20231208,123800,141388961,1314,1317,1317,1314,692
|
|
20231208,123700,140479373,1315,1315,1315,1315,369
|
|
20231208,123600,139994138,1314,1316,1316,1314,1887
|
|
20231208,123500,137513584,1317,1317,1317,1317,851
|
|
20231208,123400,136392817,1317,1317,1317,1317,26
|
|
20231208,123300,136358575,1317,1317,1317,1317,200
|
|
20231208,123200,136095175,1317,1317,1317,1317,201
|
|
20231208,123100,135830458,1317,1317,1317,1317,0
|
|
20231208,123000,135830458,1317,1317,1317,1317,1060
|
|
20231208,122900,134434438,1317,1317,1317,1317,949
|
|
20231208,122800,133184605,1317,1317,1317,1317,0
|
|
20231208,122700,133184605,1317,1317,1317,1317,7
|
|
20231208,122600,133175386,1317,1317,1317,1317,0
|
|
20231208,122500,133175386,1317,1317,1317,1317,77
|
|
20231208,122400,133073977,1317,1317,1317,1317,939
|
|
20231208,122300,131837314,1317,1317,1317,1317,3000
|
|
20231208,122200,127886314,1314,1315,1317,1314,371
|
|
20231208,122100,127397948,1315,1317,1317,1315,618
|
|
20231208,122000,126584772,1317,1317,1317,1317,100
|
|
20231208,121900,126453072,1314,1316,1316,1314,619
|
|
20231208,121800,125639602,1317,1317,1317,1317,760
|
|
20231208,121700,124638682,1316,1316,1316,1316,0
|
|
20231208,121600,124638682,1316,1316,1316,1316,15
|
|
20231208,121500,124618942,1315,1315,1315,1315,0
|
|
20231208,121400,124618942,1315,1315,1315,1315,0
|
|
20231208,121300,124618942,1315,1315,1315,1315,5
|
|
20231208,121200,124612367,1314,1316,1316,1314,1066
|
|
20231208,121100,123210209,1316,1316,1316,1316,8
|
|
20231208,121000,123199681,1317,1317,1317,1317,0
|
|
20231208,120900,123199681,1317,1317,1317,1317,0
|
|
20231208,120800,123199681,1317,1317,1317,1317,0
|
|
20231208,120700,123199681,1317,1317,1317,1317,10
|
|
20231208,120600,123186511,1317,1317,1317,1317,0
|
|
20231208,120500,123186511,1317,1317,1317,1317,0
|
|
20231208,120400,123186511,1317,1316,1317,1316,786
|
|
20231208,120300,122151374,1314,1314,1314,1314,0
|
|
20231208,120200,122151374,1314,1314,1314,1314,0
|
|
20231208,120100,122151374,1314,1314,1314,1314,121
|
|
20231208,120000,121992380,1314,1313,1314,1313,101
|
|
20231208,115900,121859667,1313,1314,1314,1313,67
|
|
20231208,115800,121771631,1313,1313,1313,1313,199
|
|
20231208,115700,121510344,1314,1314,1314,1314,0
|
|
20231208,115600,121510344,1314,1313,1314,1313,776
|
|
20231208,115500,120491455,1314,1314,1314,1314,1
|
|
20231208,115400,120490141,1312,1312,1312,1312,35
|
|
20231208,115300,120444221,1312,1312,1312,1312,0
|
|
20231208,115200,120444221,1312,1313,1313,1312,1705
|
|
20231208,115100,118205977,1314,1314,1314,1314,100
|
|
20231208,115000,118074577,1314,1314,1314,1314,103
|
|
20231208,114900,117939235,1314,1314,1314,1314,0
|
|
20231208,114800,117939235,1314,1314,1314,1314,0
|
|
20231208,114700,117939235,1314,1314,1314,1314,5
|
|
20231208,114600,117932665,1314,1314,1314,1314,4
|
|
20231208,114500,117927409,1313,1313,1313,1313,0
|
|
20231208,114400,117927409,1313,1313,1313,1313,0
|
|
20231208,114300,117927409,1313,1313,1313,1313,0
|
|
20231208,114200,117927409,1313,1313,1313,1313,0
|
|
20231208,114100,117927409,1313,1313,1313,1313,450
|
|
20231208,114000,117336559,1314,1314,1314,1314,150
|
|
20231208,113900,117139459,1316,1316,1316,1316,0
|
|
20231208,113800,117139459,1316,1316,1316,1316,0
|
|
20231208,113700,117139459,1316,1316,1316,1316,0
|
|
20231208,113600,117139459,1316,1316,1316,1316,0
|
|
20231208,113500,117139459,1316,1316,1316,1316,5
|
|
20231208,113400,117132879,1314,1314,1314,1314,0
|
|
20231208,113300,117132879,1314,1314,1314,1314,0
|
|
20231208,113200,117132879,1314,1315,1315,1314,261
|
|
20231208,113100,116789814,1315,1317,1317,1315,1511
|
|
20231208,113000,114801827,1317,1317,1317,1317,0
|
|
20231208,112900,114801827,1317,1317,1317,1317,0
|
|
20231208,112800,114801827,1317,1317,1317,1317,0
|
|
20231208,112700,114801827,1317,1317,1317,1317,0
|
|
20231208,112600,114801827,1317,1317,1317,1317,0
|
|
20231208,112500,114801827,1317,1317,1317,1317,0
|
|
20231208,112400,114801827,1317,1317,1317,1317,0
|
|
20231208,112300,114801827,1317,1317,1317,1317,0
|
|
20231208,112200,114801827,1317,1317,1317,1317,0
|
|
20231208,112100,114801827,1317,1317,1317,1317,0
|
|
20231208,112000,114801827,1317,1317,1317,1317,1004
|
|
20231208,111900,113479559,1317,1317,1317,1317,1
|
|
20231208,111800,113478242,1317,1317,1317,1317,0
|
|
20231208,111700,113478242,1317,1317,1317,1317,0
|
|
20231208,111600,113478242,1317,1318,1318,1317,147
|
|
20231208,111500,113284607,1317,1317,1317,1317,0
|
|
20231208,111400,113284607,1317,1317,1317,1317,0
|
|
20231208,111300,113284607,1317,1317,1317,1317,0
|
|
20231208,111200,113284607,1317,1319,1319,1317,11
|
|
20231208,111100,113270118,1316,1316,1316,1316,0
|
|
20231208,111000,113270118,1316,1316,1316,1316,600
|
|
20231208,110900,112480518,1317,1317,1317,1317,32
|
|
20231208,110800,112438374,1317,1317,1317,1317,0
|
|
20231208,110700,112438374,1317,1317,1317,1317,78
|
|
20231208,110600,112335648,1317,1317,1317,1317,1
|
|
20231208,110500,112334331,1316,1316,1316,1316,0
|
|
20231208,110400,112334331,1316,1316,1316,1316,0
|
|
20231208,110300,112334331,1316,1316,1316,1316,0
|
|
20231208,110200,112334331,1316,1317,1317,1316,34
|
|
20231208,110100,112289566,1318,1318,1318,1318,2
|
|
20231208,110000,112286930,1316,1316,1316,1316,1
|
|
20231208,105900,112285614,1318,1318,1318,1318,0
|
|
20231208,105800,112285614,1318,1318,1318,1318,0
|
|
20231208,105700,112285614,1318,1318,1318,1318,1
|
|
20231208,105600,112284296,1318,1320,1320,1318,1839
|
|
20231208,105500,109860187,1319,1319,1319,1319,0
|
|
20231208,105400,109860187,1319,1319,1319,1319,0
|
|
20231208,105300,109860187,1319,1319,1319,1319,0
|
|
20231208,105200,109860187,1319,1319,1319,1319,46
|
|
20231208,105100,109799513,1320,1320,1320,1320,123
|
|
20231208,105000,109637153,1321,1321,1321,1321,0
|
|
20231208,104900,109637153,1321,1321,1321,1321,22
|
|
20231208,104800,109608091,1322,1322,1322,1322,3
|
|
20231208,104700,109604125,1322,1322,1322,1322,273
|
|
20231208,104600,109243219,1322,1321,1322,1321,506
|
|
20231208,104500,108574790,1320,1318,1320,1318,3351
|
|
20231208,104400,104156652,1316,1317,1317,1316,164
|
|
20231208,104300,103940737,1318,1318,1318,1318,5
|
|
20231208,104200,103934147,1318,1318,1318,1318,677
|
|
20231208,104100,103041861,1318,1318,1318,1318,0
|
|
20231208,104000,103041861,1318,1317,1318,1317,46
|
|
20231208,103900,102981278,1318,1318,1318,1318,0
|
|
20231208,103800,102981278,1318,1318,1318,1318,0
|
|
20231208,103700,102981278,1318,1318,1318,1318,0
|
|
20231208,103600,102981278,1318,1318,1318,1318,0
|
|
20231208,103500,102981278,1318,1318,1318,1318,0
|
|
20231208,103400,102981278,1318,1319,1319,1318,754
|
|
20231208,103300,101987505,1316,1316,1316,1316,50
|
|
20231208,103200,101921705,1320,1320,1320,1320,10
|
|
20231208,103100,101908505,1318,1320,1320,1318,1144
|
|
20231208,103000,100398725,1320,1320,1320,1320,452
|
|
20231208,102900,99802085,1320,1320,1321,1320,613
|
|
20231208,102800,98992840,1320,1321,1321,1320,400
|
|
20231208,102700,98464540,1321,1321,1321,1321,0
|
|
20231208,102600,98464540,1321,1321,1321,1321,0
|
|
20231208,102500,98464540,1321,1321,1321,1321,7
|
|
20231208,102400,98455293,1322,1322,1322,1322,0
|
|
20231208,102300,98455293,1322,1322,1322,1322,0
|
|
20231208,102200,98455293,1322,1322,1322,1322,0
|
|
20231208,102100,98455293,1322,1318,1322,1318,227
|
|
20231208,102000,98155977,1318,1318,1318,1318,500
|
|
20231208,101900,97496977,1318,1318,1318,1318,101
|
|
20231208,101800,97363859,1318,1318,1318,1318,0
|
|
20231208,101700,97363859,1318,1313,1318,1313,213
|
|
20231208,101600,97083130,1319,1319,1319,1319,0
|
|
20231208,101500,97083130,1319,1313,1319,1313,8551
|
|
20231208,101400,85855661,1313,1313,1313,1313,1984
|
|
20231208,101300,83250669,1313,1313,1313,1313,1454
|
|
20231208,101200,81341567,1312,1312,1312,1312,82
|
|
20231208,101100,81233983,1312,1312,1312,1312,0
|
|
20231208,101000,81233983,1312,1312,1312,1312,18
|
|
20231208,100900,81210367,1313,1313,1313,1313,0
|
|
20231208,100800,81210367,1313,1313,1313,1313,0
|
|
20231208,100700,81210367,1313,1312,1313,1312,1200
|
|
20231208,100600,79635925,1302,1311,1311,1302,1167
|
|
20231208,100500,78112176,1312,1312,1312,1312,200
|
|
20231208,100400,77849776,1313,1313,1313,1313,50
|
|
20231208,100300,77784126,1313,1313,1313,1313,150
|
|
20231208,100200,77587176,1313,1313,1313,1313,70
|
|
20231208,100100,77495266,1313,1313,1313,1313,32
|
|
20231208,100000,77453250,1316,1320,1320,1314,2076
|
|
20231208,095900,74723832,1321,1322,1322,1321,7
|
|
20231208,095800,74714582,1322,1322,1322,1322,4
|
|
20231208,095700,74709294,1320,1320,1320,1320,0
|
|
20231208,095600,74709294,1320,1320,1320,1320,56
|
|
20231208,095500,74635374,1320,1322,1322,1320,494
|
|
20231208,095400,73983248,1322,1322,1322,1322,2
|
|
20231208,095300,73980604,1323,1322,1323,1321,2957
|
|
20231208,095200,70074154,1322,1322,1322,1322,0
|
|
20231208,095100,70074154,1322,1323,1323,1322,44
|
|
20231208,095000,70015964,1322,1322,1322,1322,104
|
|
20231208,094900,69878476,1321,1322,1322,1321,38
|
|
20231208,094800,69828250,1322,1322,1322,1322,20
|
|
20231208,094700,69801810,1323,1323,1323,1323,0
|
|
20231208,094600,69801810,1323,1323,1323,1322,14
|
|
20231208,094500,69783293,1321,1321,1321,1321,0
|
|
20231208,094400,69783293,1321,1322,1322,1321,62
|
|
20231208,094300,69701387,1323,1323,1323,1323,0
|
|
20231208,094200,69701387,1323,1323,1323,1323,2
|
|
20231208,094100,69698741,1321,1324,1324,1320,440
|
|
20231208,094000,69117408,1325,1325,1325,1325,0
|
|
20231208,093900,69117408,1325,1324,1325,1324,44
|
|
20231208,093800,69059128,1325,1322,1325,1321,1246
|
|
20231208,093700,67409502,1321,1320,1321,1320,319
|
|
20231208,093600,66988113,1318,1320,1320,1318,50
|
|
20231208,093500,66922165,1321,1321,1321,1321,20
|
|
20231208,093400,66895745,1321,1320,1321,1320,201
|
|
20231208,093300,66630394,1319,1319,1320,1319,22
|
|
20231208,093200,66601366,1320,1318,1320,1318,95
|
|
20231208,093100,66476095,1319,1319,1319,1319,16
|
|
20231208,093000,66454991,1319,1322,1322,1319,715
|
|
20231208,092900,65511098,1323,1323,1326,1323,542
|
|
20231208,092800,64792868,1323,1319,1323,1319,742
|
|
20231208,092700,63811566,1319,1314,1319,1314,2470
|
|
20231208,092600,60559442,1314,1314,1314,1314,2
|
|
20231208,092500,60556814,1314,1308,1314,1308,10696
|
|
20231208,092400,46550472,1308,1305,1308,1305,764
|
|
20231208,092300,45552360,1305,1305,1305,1305,19
|
|
20231208,092200,45527565,1305,1304,1305,1300,13972
|
|
20231208,092100,27363639,1305,1303,1305,1303,130
|
|
20231208,092000,27194247,1303,1302,1303,1302,111
|
|
20231208,091900,27049700,1302,1301,1302,1301,145
|
|
20231208,091800,26860955,1301,1300,1301,1300,1105
|
|
20231208,091700,25424450,1300,1301,1301,1300,36
|
|
20231208,091600,25377616,1301,1301,1301,1300,853
|
|
20231208,091500,24267930,1301,1305,1305,1301,25
|
|
20231208,091400,24235364,1304,1304,1305,1304,23
|
|
20231208,091300,24205356,1305,1306,1309,1305,7
|
|
20231208,091200,24196208,1305,1307,1308,1305,11
|
|
20231208,091100,24181831,1308,1308,1308,1308,4
|
|
20231208,091000,24176599,1314,1314,1314,1314,0
|
|
20231208,090900,24176599,1314,1314,1314,1314,0
|
|
20231208,090800,24176599,1314,1298,1314,1298,390
|
|
20231208,090700,23669619,1300,1302,1302,1297,987
|
|
20231208,090600,22386432,1301,1303,1314,1301,72
|
|
20231208,090500,22292225,1316,1304,1316,1301,686
|
|
20231208,090400,21399429,1303,1306,1306,1303,356
|
|
20231208,090300,20935558,1306,1313,1313,1306,11
|
|
20231208,090200,20921157,1314,1315,1321,1314,1219
|
|
20231208,090100,19316869,1315,1299,1315,1299,9757
|
|
20231208,090000,6628123,1299,1299,1299,1290,5110
|