697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,203400,223204699,1354,1354,1354,1354,5523
|
|
20240110,203300,223204699,1354,1354,1354,1354,0
|
|
20240110,203200,223204699,1354,1354,1354,1354,0
|
|
20240110,203100,223204699,1354,1354,1354,1354,0
|
|
20240110,203000,223204699,1354,1354,1354,1354,0
|
|
20240110,202900,223204699,1354,1354,1354,1354,0
|
|
20240110,202800,223204699,1354,1354,1354,1354,0
|
|
20240110,202700,223204699,1354,1354,1354,1354,0
|
|
20240110,202600,223204699,1354,1354,1354,1354,0
|
|
20240110,202500,223204699,1354,1354,1354,1354,0
|
|
20240110,202400,223204699,1354,1354,1354,1354,0
|
|
20240110,202300,223204699,1354,1354,1354,1354,0
|
|
20240110,202200,223204699,1354,1354,1354,1354,0
|
|
20240110,202100,223204699,1354,1354,1354,1354,0
|
|
20240110,202000,223204699,1354,1354,1354,1354,0
|
|
20240110,201900,223204699,1354,1354,1354,1354,0
|
|
20240110,201800,223204699,1354,1354,1354,1354,0
|
|
20240110,201700,223204699,1354,1354,1354,1354,0
|
|
20240110,201600,223204699,1354,1354,1354,1354,0
|
|
20240110,201500,223204699,1354,1354,1354,1354,0
|
|
20240110,201400,223204699,1354,1354,1354,1354,0
|
|
20240110,201300,223204699,1354,1354,1354,1354,0
|
|
20240110,201200,223204699,1354,1354,1354,1354,0
|
|
20240110,201100,223204699,1354,1354,1354,1354,0
|
|
20240110,201000,223204699,1354,1354,1354,1354,0
|
|
20240110,200900,223204699,1354,1354,1354,1354,0
|
|
20240110,200800,223204699,1354,1354,1354,1354,0
|
|
20240110,200700,223204699,1354,1354,1354,1354,0
|
|
20240110,200600,223204699,1354,1354,1354,1354,0
|
|
20240110,200500,223204699,1354,1354,1354,1354,0
|
|
20240110,200400,223204699,1354,1354,1354,1354,5523
|
|
20240110,200300,223204699,1354,1354,1354,1354,0
|
|
20240110,200200,223204699,1354,1354,1354,1354,0
|
|
20240110,200100,223204699,1354,1354,1354,1354,0
|
|
20240110,200000,223204699,1354,1354,1354,1354,0
|
|
20240110,195900,223204699,1354,1354,1354,1354,0
|
|
20240110,195800,223204699,1354,1354,1354,1354,0
|
|
20240110,195700,223204699,1354,1354,1354,1354,0
|
|
20240110,195600,223204699,1354,1354,1354,1354,0
|
|
20240110,195500,223204699,1354,1354,1354,1354,0
|
|
20240110,195400,223204699,1354,1354,1354,1354,0
|
|
20240110,195300,223204699,1354,1354,1354,1354,0
|
|
20240110,195200,223204699,1354,1354,1354,1354,0
|
|
20240110,195100,223204699,1354,1354,1354,1354,0
|
|
20240110,195000,223204699,1354,1354,1354,1354,0
|
|
20240110,194900,223204699,1354,1354,1354,1354,0
|
|
20240110,194800,223204699,1354,1354,1354,1354,0
|
|
20240110,194700,223204699,1354,1354,1354,1354,0
|
|
20240110,194600,223204699,1354,1354,1354,1354,0
|
|
20240110,194500,223204699,1354,1354,1354,1354,0
|
|
20240110,194400,223204699,1354,1354,1354,1354,0
|
|
20240110,194300,223204699,1354,1354,1354,1354,0
|
|
20240110,194200,223204699,1354,1354,1354,1354,0
|
|
20240110,194100,223204699,1354,1354,1354,1354,0
|
|
20240110,194000,223204699,1354,1354,1354,1354,0
|
|
20240110,193900,223204699,1354,1354,1354,1354,0
|
|
20240110,193800,223204699,1354,1354,1354,1354,0
|
|
20240110,193700,223204699,1354,1354,1354,1354,0
|
|
20240110,193600,223204699,1354,1354,1354,1354,0
|
|
20240110,193500,223204699,1354,1354,1354,1354,0
|
|
20240110,193400,223204699,1354,1354,1354,1354,5523
|
|
20240110,193300,223204699,1354,1354,1354,1354,0
|
|
20240110,193200,223204699,1354,1354,1354,1354,0
|
|
20240110,193100,223204699,1354,1354,1354,1354,0
|
|
20240110,193000,223204699,1354,1354,1354,1354,0
|
|
20240110,192900,223204699,1354,1354,1354,1354,0
|
|
20240110,192800,223204699,1354,1354,1354,1354,0
|
|
20240110,192700,223204699,1354,1354,1354,1354,0
|
|
20240110,192600,223204699,1354,1354,1354,1354,0
|
|
20240110,192500,223204699,1354,1354,1354,1354,0
|
|
20240110,192400,223204699,1354,1354,1354,1354,0
|
|
20240110,192300,223204699,1354,1354,1354,1354,0
|
|
20240110,192200,223204699,1354,1354,1354,1354,0
|
|
20240110,192100,223204699,1354,1354,1354,1354,0
|
|
20240110,192000,223204699,1354,1354,1354,1354,0
|
|
20240110,191900,223204699,1354,1354,1354,1354,0
|
|
20240110,191800,223204699,1354,1354,1354,1354,0
|
|
20240110,191700,223204699,1354,1354,1354,1354,0
|
|
20240110,191600,223204699,1354,1354,1354,1354,0
|
|
20240110,191500,223204699,1354,1354,1354,1354,0
|
|
20240110,191400,223204699,1354,1354,1354,1354,0
|
|
20240110,191300,223204699,1354,1354,1354,1354,0
|
|
20240110,191200,223204699,1354,1354,1354,1354,0
|
|
20240110,191100,223204699,1354,1354,1354,1354,0
|
|
20240110,191000,223204699,1354,1354,1354,1354,0
|
|
20240110,190900,223204699,1354,1354,1354,1354,0
|
|
20240110,190800,223204699,1354,1354,1354,1354,0
|
|
20240110,190700,223204699,1354,1354,1354,1354,0
|
|
20240110,190600,223204699,1354,1354,1354,1354,0
|
|
20240110,190500,223204699,1354,1354,1354,1354,0
|
|
20240110,190400,223204699,1354,1354,1354,1354,5523
|
|
20240110,190300,223204699,1354,1354,1354,1354,0
|
|
20240110,190200,223204699,1354,1354,1354,1354,0
|
|
20240110,190100,223204699,1354,1354,1354,1354,0
|
|
20240110,190000,223204699,1354,1354,1354,1354,0
|
|
20240110,185900,223204699,1354,1354,1354,1354,0
|
|
20240110,185800,223204699,1354,1354,1354,1354,0
|
|
20240110,185700,223204699,1354,1354,1354,1354,0
|
|
20240110,185600,223204699,1354,1354,1354,1354,0
|
|
20240110,185500,223204699,1354,1354,1354,1354,0
|
|
20240110,185400,223204699,1354,1354,1354,1354,0
|
|
20240110,185300,223204699,1354,1354,1354,1354,0
|
|
20240110,185200,223204699,1354,1354,1354,1354,0
|
|
20240110,185100,223204699,1354,1354,1354,1354,0
|
|
20240110,185000,223204699,1354,1354,1354,1354,0
|
|
20240110,184900,223204699,1354,1354,1354,1354,0
|
|
20240110,184800,223204699,1354,1354,1354,1354,0
|
|
20240110,184700,223204699,1354,1354,1354,1354,0
|
|
20240110,184600,223204699,1354,1354,1354,1354,0
|
|
20240110,184500,223204699,1354,1354,1354,1354,0
|
|
20240110,184400,223204699,1354,1354,1354,1354,0
|
|
20240110,184300,223204699,1354,1354,1354,1354,0
|
|
20240110,184200,223204699,1354,1354,1354,1354,0
|
|
20240110,184100,223204699,1354,1354,1354,1354,0
|
|
20240110,184000,223204699,1354,1354,1354,1354,0
|
|
20240110,183900,223204699,1354,1354,1354,1354,0
|
|
20240110,183800,223204699,1354,1354,1354,1354,0
|
|
20240110,183700,223204699,1354,1354,1354,1354,0
|
|
20240110,183600,223204699,1354,1354,1354,1354,0
|
|
20240110,183500,223204699,1354,1354,1354,1354,0
|
|
20240110,183400,223204699,1354,1354,1354,1354,5523
|
|
20240110,183300,223204699,1354,1354,1354,1354,0
|
|
20240110,183200,223204699,1354,1354,1354,1354,0
|
|
20240110,183100,223204699,1354,1354,1354,1354,0
|
|
20240110,183000,223204699,1354,1354,1354,1354,0
|
|
20240110,182900,223204699,1354,1354,1354,1354,0
|
|
20240110,182800,223204699,1354,1354,1354,1354,0
|
|
20240110,182700,223204699,1354,1354,1354,1354,0
|
|
20240110,182600,223204699,1354,1354,1354,1354,0
|
|
20240110,182500,223204699,1354,1354,1354,1354,0
|
|
20240110,182400,223204699,1354,1354,1354,1354,0
|
|
20240110,182300,223204699,1354,1354,1354,1354,0
|
|
20240110,182200,223204699,1354,1354,1354,1354,0
|
|
20240110,182100,223204699,1354,1354,1354,1354,0
|
|
20240110,182000,223204699,1354,1354,1354,1354,0
|
|
20240110,181900,223204699,1354,1354,1354,1354,0
|
|
20240110,181800,223204699,1354,1354,1354,1354,0
|
|
20240110,181700,223204699,1354,1354,1354,1354,0
|
|
20240110,181600,223204699,1354,1354,1354,1354,0
|
|
20240110,181500,223204699,1354,1354,1354,1354,0
|
|
20240110,181400,223204699,1354,1354,1354,1354,0
|
|
20240110,181300,223204699,1354,1354,1354,1354,0
|
|
20240110,181200,223204699,1354,1354,1354,1354,0
|
|
20240110,181100,223204699,1354,1354,1354,1354,0
|
|
20240110,181000,223204699,1354,1354,1354,1354,0
|
|
20240110,180900,223204699,1354,1354,1354,1354,0
|
|
20240110,180800,223204699,1354,1354,1354,1354,0
|
|
20240110,180700,223204699,1354,1354,1354,1354,0
|
|
20240110,180600,223204699,1354,1354,1354,1354,0
|
|
20240110,180500,223204699,1354,1354,1354,1354,0
|
|
20240110,180400,223204699,1354,1354,1354,1354,5523
|
|
20240110,180300,223204699,1354,1354,1354,1354,0
|
|
20240110,180200,223204699,1354,1354,1354,1354,0
|
|
20240110,180100,223204699,1354,1354,1354,1354,0
|
|
20240110,180000,223204699,1354,1354,1354,1354,0
|
|
20240110,175900,223204699,1354,1354,1354,1354,0
|
|
20240110,175800,223204699,1354,1354,1354,1354,0
|
|
20240110,175700,223204699,1354,1354,1354,1354,0
|
|
20240110,175600,223204699,1354,1354,1354,1354,0
|
|
20240110,175500,223204699,1354,1354,1354,1354,0
|
|
20240110,175400,223204699,1354,1354,1354,1354,0
|
|
20240110,175300,223204699,1354,1354,1354,1354,0
|
|
20240110,175200,223204699,1354,1354,1354,1354,0
|
|
20240110,175100,223204699,1354,1354,1354,1354,0
|
|
20240110,175000,223204699,1354,1354,1354,1354,0
|
|
20240110,174900,223204699,1354,1354,1354,1354,0
|
|
20240110,174800,223204699,1354,1354,1354,1354,0
|
|
20240110,174700,223204699,1354,1354,1354,1354,0
|
|
20240110,174600,223204699,1354,1354,1354,1354,0
|
|
20240110,174500,223204699,1354,1354,1354,1354,0
|
|
20240110,174400,223204699,1354,1354,1354,1354,0
|
|
20240110,174300,223204699,1354,1354,1354,1354,0
|
|
20240110,174200,223204699,1354,1354,1354,1354,0
|
|
20240110,174100,223204699,1354,1354,1354,1354,0
|
|
20240110,174000,223204699,1354,1354,1354,1354,0
|
|
20240110,173900,223204699,1354,1354,1354,1354,0
|
|
20240110,173800,223204699,1354,1354,1354,1354,0
|
|
20240110,173700,223204699,1354,1354,1354,1354,0
|
|
20240110,173600,223204699,1354,1354,1354,1354,0
|
|
20240110,173500,223204699,1354,1354,1354,1354,0
|
|
20240110,173400,223204699,1354,1354,1354,1354,5523
|
|
20240110,173300,223204699,1354,1354,1354,1354,0
|
|
20240110,173200,223204699,1354,1354,1354,1354,0
|
|
20240110,173100,223204699,1354,1354,1354,1354,0
|
|
20240110,173000,223204699,1354,1354,1354,1354,0
|
|
20240110,172900,223204699,1354,1354,1354,1354,0
|
|
20240110,172800,223204699,1354,1354,1354,1354,0
|
|
20240110,172700,223204699,1354,1354,1354,1354,0
|
|
20240110,172600,223204699,1354,1354,1354,1354,0
|
|
20240110,172500,223204699,1354,1354,1354,1354,0
|
|
20240110,172400,223204699,1354,1354,1354,1354,0
|
|
20240110,172300,223204699,1354,1354,1354,1354,0
|
|
20240110,172200,223204699,1354,1354,1354,1354,0
|
|
20240110,172100,223204699,1354,1354,1354,1354,0
|
|
20240110,172000,223204699,1354,1354,1354,1354,0
|
|
20240110,171900,223204699,1354,1354,1354,1354,0
|
|
20240110,171800,223204699,1354,1354,1354,1354,0
|
|
20240110,171700,223204699,1354,1354,1354,1354,0
|
|
20240110,171600,223204699,1354,1354,1354,1354,0
|
|
20240110,171500,223204699,1354,1354,1354,1354,0
|
|
20240110,171400,223204699,1354,1354,1354,1354,0
|
|
20240110,171300,223204699,1354,1354,1354,1354,0
|
|
20240110,171200,223204699,1354,1354,1354,1354,0
|
|
20240110,171100,223204699,1354,1354,1354,1354,0
|
|
20240110,171000,223204699,1354,1354,1354,1354,0
|
|
20240110,170900,223204699,1354,1354,1354,1354,0
|
|
20240110,170800,223204699,1354,1354,1354,1354,0
|
|
20240110,170700,223204699,1354,1354,1354,1354,0
|
|
20240110,170600,223204699,1354,1354,1354,1354,0
|
|
20240110,170500,223204699,1354,1354,1354,1354,0
|
|
20240110,170400,223204699,1354,1354,1354,1354,5523
|
|
20240110,170300,223204699,1354,1354,1354,1354,0
|
|
20240110,170200,223204699,1354,1354,1354,1354,0
|
|
20240110,170100,223204699,1354,1354,1354,1354,0
|
|
20240110,170000,223204699,1354,1354,1354,1354,0
|
|
20240110,165900,223204699,1354,1354,1354,1354,0
|
|
20240110,165800,223204699,1354,1354,1354,1354,0
|
|
20240110,165700,223204699,1354,1354,1354,1354,0
|
|
20240110,165600,223204699,1354,1354,1354,1354,0
|
|
20240110,165500,223204699,1354,1354,1354,1354,0
|
|
20240110,165400,223204699,1354,1354,1354,1354,0
|
|
20240110,165300,223204699,1354,1354,1354,1354,0
|
|
20240110,165200,223204699,1354,1354,1354,1354,0
|
|
20240110,165100,223204699,1354,1354,1354,1354,0
|
|
20240110,165000,223204699,1354,1354,1354,1354,0
|
|
20240110,164900,223204699,1354,1354,1354,1354,0
|
|
20240110,164800,223204699,1354,1354,1354,1354,0
|
|
20240110,164700,223204699,1354,1354,1354,1354,0
|
|
20240110,164600,223204699,1354,1354,1354,1354,0
|
|
20240110,164500,223204699,1354,1354,1354,1354,0
|
|
20240110,164400,223204699,1354,1354,1354,1354,0
|
|
20240110,164300,223204699,1354,1354,1354,1354,0
|
|
20240110,164200,223204699,1354,1354,1354,1354,0
|
|
20240110,164100,223204699,1354,1354,1354,1354,0
|
|
20240110,164000,223204699,1354,1354,1354,1354,0
|
|
20240110,163900,223204699,1354,1354,1354,1354,0
|
|
20240110,163800,223204699,1354,1354,1354,1354,0
|
|
20240110,163700,223204699,1354,1354,1354,1354,0
|
|
20240110,163600,223204699,1354,1354,1354,1354,0
|
|
20240110,163500,223204699,1354,1354,1354,1354,0
|
|
20240110,163400,223204699,1354,1354,1354,1354,5523
|
|
20240110,163300,223204699,1354,1354,1354,1354,0
|
|
20240110,163200,223204699,1354,1354,1354,1354,0
|
|
20240110,163100,223204699,1354,1354,1354,1354,0
|
|
20240110,163000,223204699,1354,1354,1354,1354,0
|
|
20240110,162900,223204699,1354,1354,1354,1354,0
|
|
20240110,162800,223204699,1354,1354,1354,1354,0
|
|
20240110,162700,223204699,1354,1354,1354,1354,0
|
|
20240110,162600,223204699,1354,1354,1354,1354,0
|
|
20240110,162500,223204699,1354,1354,1354,1354,0
|
|
20240110,162400,223204699,1354,1354,1354,1354,0
|
|
20240110,162300,223204699,1354,1354,1354,1354,0
|
|
20240110,162200,223204699,1354,1354,1354,1354,0
|
|
20240110,162100,223204699,1354,1354,1354,1354,0
|
|
20240110,162000,223204699,1354,1354,1354,1354,0
|
|
20240110,161900,223204699,1354,1354,1354,1354,0
|
|
20240110,161800,223204699,1354,1354,1354,1354,0
|
|
20240110,161700,223204699,1354,1354,1354,1354,0
|
|
20240110,161600,223204699,1354,1354,1354,1354,0
|
|
20240110,161500,223204699,1354,1354,1354,1354,0
|
|
20240110,161400,223204699,1354,1354,1354,1354,0
|
|
20240110,161300,223204699,1354,1354,1354,1354,0
|
|
20240110,161200,223204699,1354,1354,1354,1354,0
|
|
20240110,161100,223204699,1354,1354,1354,1354,0
|
|
20240110,161000,223204699,1354,1354,1354,1354,0
|
|
20240110,160900,223204699,1354,1354,1354,1354,0
|
|
20240110,160800,223204699,1354,1354,1354,1354,0
|
|
20240110,160700,223204699,1354,1354,1354,1354,0
|
|
20240110,160600,223204699,1354,1354,1354,1354,0
|
|
20240110,160500,223204699,1354,1354,1354,1354,0
|
|
20240110,160400,223204699,1354,1354,1354,1354,5523
|
|
20240110,160300,223204699,1354,1354,1354,1354,0
|
|
20240110,160200,223204699,1354,1354,1354,1354,0
|
|
20240110,160100,223204699,1354,1354,1354,1354,0
|
|
20240110,160000,223204699,1354,1354,1354,1354,0
|
|
20240110,155900,223204699,1354,1354,1354,1354,0
|
|
20240110,155800,223204699,1354,1354,1354,1354,0
|
|
20240110,155700,223204699,1354,1354,1354,1354,0
|
|
20240110,155600,223204699,1354,1354,1354,1354,0
|
|
20240110,155500,223204699,1354,1354,1354,1354,0
|
|
20240110,155400,223204699,1354,1354,1354,1354,0
|
|
20240110,155300,223204699,1354,1354,1354,1354,0
|
|
20240110,155200,223204699,1354,1354,1354,1354,0
|
|
20240110,155100,223204699,1354,1354,1354,1354,0
|
|
20240110,155000,223204699,1354,1354,1354,1354,0
|
|
20240110,154900,223204699,1354,1354,1354,1354,0
|
|
20240110,154800,223204699,1354,1354,1354,1354,0
|
|
20240110,154700,223204699,1354,1354,1354,1354,0
|
|
20240110,154600,223204699,1354,1354,1354,1354,0
|
|
20240110,154500,223204699,1354,1354,1354,1354,0
|
|
20240110,154400,223204699,1354,1354,1354,1354,0
|
|
20240110,154300,223204699,1354,1354,1354,1354,0
|
|
20240110,154200,223204699,1354,1354,1354,1354,0
|
|
20240110,154100,223204699,1354,1354,1354,1354,0
|
|
20240110,154000,223204699,1354,1354,1354,1354,0
|
|
20240110,153900,223204699,1354,1354,1354,1354,0
|
|
20240110,153800,223204699,1354,1354,1354,1354,0
|
|
20240110,153700,223204699,1354,1354,1354,1354,0
|
|
20240110,153600,223204699,1354,1354,1354,1354,0
|
|
20240110,153500,223204699,1354,1354,1354,1354,0
|
|
20240110,153400,223204699,1354,1354,1354,1354,5523
|
|
20240110,153300,223204699,1354,1354,1354,1354,0
|
|
20240110,153200,223204699,1354,1354,1354,1354,0
|
|
20240110,153100,223204699,1354,1354,1354,1354,0
|
|
20240110,153000,223204699,1354,1354,1354,1354,5523
|
|
20240110,152900,215726557,1355,1355,1355,1355,0
|
|
20240110,152800,215726557,1355,1355,1355,1355,0
|
|
20240110,152700,215726557,1355,1355,1355,1355,0
|
|
20240110,152600,215726557,1355,1355,1355,1355,0
|
|
20240110,152500,215726557,1355,1355,1355,1355,0
|
|
20240110,152400,215726557,1355,1355,1355,1355,0
|
|
20240110,152300,215726557,1355,1355,1355,1355,0
|
|
20240110,152200,215726557,1355,1355,1355,1355,0
|
|
20240110,152100,215726557,1355,1355,1355,1355,0
|
|
20240110,152000,215726557,1355,1355,1355,1355,0
|
|
20240110,151900,215726557,1355,1349,1355,1349,2333
|
|
20240110,151800,212577361,1349,1348,1349,1347,1891
|
|
20240110,151700,210028402,1348,1349,1349,1348,637
|
|
20240110,151600,209169689,1349,1349,1349,1349,47
|
|
20240110,151500,209106286,1349,1349,1349,1349,5
|
|
20240110,151400,209099541,1349,1349,1350,1349,507
|
|
20240110,151300,208415544,1349,1349,1349,1349,40
|
|
20240110,151200,208361584,1346,1346,1346,1346,703
|
|
20240110,151100,207415346,1346,1346,1346,1346,0
|
|
20240110,151000,207415346,1346,1346,1346,1346,0
|
|
20240110,150900,207415346,1346,1346,1346,1346,0
|
|
20240110,150800,207415346,1346,1346,1346,1346,41
|
|
20240110,150700,207360160,1346,1346,1346,1346,41
|
|
20240110,150600,207304974,1346,1346,1346,1346,415
|
|
20240110,150500,206746384,1342,1349,1349,1342,5348
|
|
20240110,150400,199546462,1350,1351,1352,1350,2893
|
|
20240110,150300,195640748,1351,1351,1351,1351,0
|
|
20240110,150200,195640748,1351,1351,1351,1351,2
|
|
20240110,150100,195638046,1352,1352,1352,1352,0
|
|
20240110,150000,195638046,1352,1352,1352,1352,10
|
|
20240110,145900,195624526,1352,1352,1352,1352,1
|
|
20240110,145800,195623174,1352,1352,1352,1352,3
|
|
20240110,145700,195619118,1352,1352,1352,1352,0
|
|
20240110,145600,195619118,1352,1352,1352,1352,0
|
|
20240110,145500,195619118,1352,1350,1352,1350,501
|
|
20240110,145400,194942766,1353,1353,1353,1353,1000
|
|
20240110,145300,193589766,1353,1353,1353,1353,0
|
|
20240110,145200,193589766,1353,1353,1353,1353,0
|
|
20240110,145100,193589766,1353,1353,1353,1353,0
|
|
20240110,145000,193589766,1353,1352,1353,1349,826
|
|
20240110,144900,192474664,1352,1352,1352,1352,1076
|
|
20240110,144800,191019912,1352,1352,1352,1352,1500
|
|
20240110,144700,188991912,1352,1352,1352,1352,6
|
|
20240110,144600,188983800,1352,1352,1352,1352,4
|
|
20240110,144500,188978392,1352,1352,1352,1352,0
|
|
20240110,144400,188978392,1352,1349,1352,1349,164
|
|
20240110,144300,188756832,1349,1349,1349,1349,5
|
|
20240110,144200,188750087,1347,1347,1347,1347,0
|
|
20240110,144100,188750087,1347,1347,1347,1347,0
|
|
20240110,144000,188750087,1347,1347,1347,1347,0
|
|
20240110,143900,188750087,1347,1347,1347,1347,1000
|
|
20240110,143800,187403087,1349,1349,1349,1349,0
|
|
20240110,143700,187403087,1349,1349,1349,1349,0
|
|
20240110,143600,187403087,1349,1349,1349,1349,4
|
|
20240110,143500,187397691,1349,1349,1349,1349,5
|
|
20240110,143400,187390946,1349,1348,1349,1347,1016
|
|
20240110,143300,186021988,1348,1348,1348,1348,0
|
|
20240110,143200,186021988,1348,1348,1348,1348,21
|
|
20240110,143100,185993680,1347,1348,1348,1347,96
|
|
20240110,143000,185864329,1348,1348,1348,1348,0
|
|
20240110,142900,185864329,1348,1348,1348,1348,10
|
|
20240110,142800,185850849,1347,1347,1347,1347,86
|
|
20240110,142700,185735007,1347,1347,1347,1347,100
|
|
20240110,142600,185600307,1346,1345,1346,1345,96
|
|
20240110,142500,185471127,1345,1344,1345,1343,5345
|
|
20240110,142400,178287475,1344,1344,1344,1344,241
|
|
20240110,142300,177963571,1344,1343,1344,1343,1320
|
|
20240110,142200,176189791,1343,1343,1343,1343,0
|
|
20240110,142100,176189791,1343,1343,1343,1343,178
|
|
20240110,142000,175950737,1344,1344,1344,1344,41
|
|
20240110,141900,175895633,1344,1344,1344,1344,41
|
|
20240110,141800,175840529,1344,1344,1344,1344,1921
|
|
20240110,141700,173258705,1344,1344,1344,1343,2255
|
|
20240110,141600,170228055,1344,1344,1344,1344,25
|
|
20240110,141500,170194455,1344,1344,1344,1344,2
|
|
20240110,141400,170191767,1344,1345,1345,1344,1557
|
|
20240110,141300,168099095,1347,1347,1347,1347,0
|
|
20240110,141200,168099095,1347,1347,1347,1347,0
|
|
20240110,141100,168099095,1347,1347,1347,1347,543
|
|
20240110,141000,167367674,1345,1347,1347,1345,537
|
|
20240110,140900,166645109,1348,1348,1348,1348,3
|
|
20240110,140800,166641065,1345,1346,1346,1345,400
|
|
20240110,140700,166102887,1346,1346,1348,1346,233
|
|
20240110,140600,165789267,1348,1348,1348,1348,0
|
|
20240110,140500,165789267,1348,1348,1348,1348,0
|
|
20240110,140400,165789267,1348,1348,1348,1348,0
|
|
20240110,140300,165789267,1348,1348,1348,1348,6
|
|
20240110,140200,165781179,1348,1348,1348,1348,0
|
|
20240110,140100,165781179,1348,1348,1348,1348,0
|
|
20240110,140000,165781179,1348,1348,1348,1348,0
|
|
20240110,135900,165781179,1348,1348,1348,1348,3
|
|
20240110,135800,165777135,1348,1348,1348,1348,247
|
|
20240110,135700,165444179,1348,1348,1348,1348,1
|
|
20240110,135600,165442831,1346,1347,1347,1346,11
|
|
20240110,135500,165428022,1349,1349,1349,1349,0
|
|
20240110,135400,165428022,1349,1349,1349,1346,77
|
|
20240110,135300,165324209,1347,1347,1347,1347,0
|
|
20240110,135200,165324209,1347,1349,1349,1347,1245
|
|
20240110,135100,163647184,1349,1349,1349,1349,0
|
|
20240110,135000,163647184,1349,1349,1349,1349,0
|
|
20240110,134900,163647184,1349,1349,1349,1349,592
|
|
20240110,134800,162848576,1349,1349,1349,1347,15
|
|
20240110,134700,162828343,1349,1349,1349,1349,0
|
|
20240110,134600,162828343,1349,1349,1349,1349,2
|
|
20240110,134500,162825645,1347,1347,1347,1347,380
|
|
20240110,134400,162313785,1347,1347,1347,1347,0
|
|
20240110,134300,162313785,1347,1349,1349,1347,1910
|
|
20240110,134200,159740995,1347,1347,1347,1347,1
|
|
20240110,134100,159739648,1350,1350,1350,1350,0
|
|
20240110,134000,159739648,1350,1350,1350,1350,0
|
|
20240110,133900,159739648,1350,1350,1350,1350,0
|
|
20240110,133800,159739648,1350,1350,1350,1350,2
|
|
20240110,133700,159736948,1350,1350,1350,1350,2
|
|
20240110,133600,159734248,1347,1350,1350,1347,91
|
|
20240110,133500,159611668,1347,1347,1347,1347,0
|
|
20240110,133400,159611668,1347,1347,1347,1347,745
|
|
20240110,133300,158608153,1351,1351,1351,1351,0
|
|
20240110,133200,158608153,1351,1351,1351,1351,0
|
|
20240110,133100,158608153,1351,1351,1351,1351,0
|
|
20240110,133000,158608153,1351,1351,1351,1351,0
|
|
20240110,132900,158608153,1351,1351,1351,1351,0
|
|
20240110,132800,158608153,1351,1351,1351,1351,0
|
|
20240110,132700,158608153,1351,1351,1351,1351,0
|
|
20240110,132600,158608153,1351,1351,1351,1351,0
|
|
20240110,132500,158608153,1351,1351,1351,1351,0
|
|
20240110,132400,158608153,1351,1350,1351,1350,3
|
|
20240110,132300,158604102,1350,1350,1350,1350,1
|
|
20240110,132200,158602752,1352,1352,1352,1352,0
|
|
20240110,132100,158602752,1352,1352,1352,1352,0
|
|
20240110,132000,158602752,1352,1352,1352,1352,330
|
|
20240110,131900,158156592,1352,1352,1352,1352,108
|
|
20240110,131800,158010576,1352,1352,1352,1352,0
|
|
20240110,131700,158010576,1352,1351,1352,1351,82
|
|
20240110,131600,157899792,1351,1351,1351,1351,0
|
|
20240110,131500,157899792,1351,1351,1351,1351,0
|
|
20240110,131400,157899792,1351,1351,1351,1351,0
|
|
20240110,131300,157899792,1351,1351,1351,1351,0
|
|
20240110,131200,157899792,1351,1351,1351,1351,5
|
|
20240110,131100,157893037,1352,1352,1352,1352,1
|
|
20240110,131000,157891685,1344,1347,1347,1344,387
|
|
20240110,130900,157370984,1352,1352,1352,1352,17
|
|
20240110,130800,157348000,1352,1347,1352,1347,744
|
|
20240110,130700,156345827,1352,1352,1352,1352,0
|
|
20240110,130600,156345827,1352,1352,1352,1352,1
|
|
20240110,130500,156344475,1352,1352,1352,1352,2
|
|
20240110,130400,156341771,1347,1347,1347,1347,0
|
|
20240110,130300,156341771,1347,1347,1347,1347,0
|
|
20240110,130200,156341771,1347,1348,1348,1347,1230
|
|
20240110,130100,154684959,1352,1352,1352,1352,0
|
|
20240110,130000,154684959,1352,1352,1352,1352,0
|
|
20240110,125900,154684959,1352,1352,1352,1352,0
|
|
20240110,125800,154684959,1352,1352,1352,1352,706
|
|
20240110,125700,153730447,1347,1347,1347,1347,1300
|
|
20240110,125600,151979347,1347,1347,1347,1347,1000
|
|
20240110,125500,150632347,1347,1347,1347,1347,0
|
|
20240110,125400,150632347,1347,1347,1347,1347,1479
|
|
20240110,125300,148640134,1352,1352,1352,1352,0
|
|
20240110,125200,148640134,1352,1352,1352,1352,2
|
|
20240110,125100,148637430,1345,1345,1345,1345,1309
|
|
20240110,125000,146876825,1352,1352,1352,1352,5
|
|
20240110,124900,146870065,1352,1352,1352,1352,0
|
|
20240110,124800,146870065,1352,1350,1352,1350,7000
|
|
20240110,124700,137408045,1352,1352,1352,1352,0
|
|
20240110,124600,137408045,1352,1352,1352,1352,12
|
|
20240110,124500,137391821,1353,1353,1353,1353,0
|
|
20240110,124400,137391821,1353,1353,1353,1353,0
|
|
20240110,124300,137391821,1353,1344,1353,1344,506
|
|
20240110,124200,136711742,1346,1347,1347,1346,270
|
|
20240110,124100,136348312,1347,1347,1347,1347,0
|
|
20240110,124000,136348312,1347,1347,1347,1347,41
|
|
20240110,123900,136293085,1354,1354,1354,1354,4
|
|
20240110,123800,136287669,1354,1354,1354,1354,0
|
|
20240110,123700,136287669,1354,1354,1354,1354,0
|
|
20240110,123600,136287669,1354,1354,1354,1354,7
|
|
20240110,123500,136278191,1356,1356,1356,1356,0
|
|
20240110,123400,136278191,1356,1356,1356,1356,0
|
|
20240110,123300,136278191,1356,1356,1356,1356,0
|
|
20240110,123200,136278191,1356,1356,1356,1356,0
|
|
20240110,123100,136278191,1356,1356,1356,1356,0
|
|
20240110,123000,136278191,1356,1356,1356,1356,0
|
|
20240110,122900,136278191,1356,1356,1356,1356,0
|
|
20240110,122800,136278191,1356,1356,1356,1356,0
|
|
20240110,122700,136278191,1356,1356,1356,1356,0
|
|
20240110,122600,136278191,1356,1356,1356,1356,0
|
|
20240110,122500,136278191,1356,1356,1356,1356,0
|
|
20240110,122400,136278191,1356,1356,1356,1356,1
|
|
20240110,122300,136276835,1350,1350,1350,1350,1000
|
|
20240110,122200,134926835,1350,1350,1350,1350,933
|
|
20240110,122100,133667285,1350,1350,1350,1350,0
|
|
20240110,122000,133667285,1350,1350,1350,1350,0
|
|
20240110,121900,133667285,1350,1350,1350,1350,0
|
|
20240110,121800,133667285,1350,1350,1350,1350,0
|
|
20240110,121700,133667285,1350,1350,1350,1350,11
|
|
20240110,121600,133652435,1350,1350,1350,1350,0
|
|
20240110,121500,133652435,1350,1350,1350,1350,0
|
|
20240110,121400,133652435,1350,1350,1350,1350,0
|
|
20240110,121300,133652435,1350,1350,1350,1341,432
|
|
20240110,121200,133072824,1350,1350,1350,1350,2
|
|
20240110,121100,133070124,1350,1350,1350,1350,1
|
|
20240110,121000,133068774,1342,1350,1350,1342,390
|
|
20240110,120900,132545078,1343,1345,1345,1343,851
|
|
20240110,120800,131401441,1350,1350,1350,1350,596
|
|
20240110,120700,130596841,1350,1350,1350,1350,0
|
|
20240110,120600,130596841,1350,1350,1350,1350,51
|
|
20240110,120500,130527991,1350,1350,1350,1350,0
|
|
20240110,120400,130527991,1350,1350,1350,1350,2
|
|
20240110,120300,130525291,1350,1349,1350,1349,1002
|
|
20240110,120200,129173591,1349,1349,1349,1349,5
|
|
20240110,120100,129166846,1349,1349,1349,1349,0
|
|
20240110,120000,129166846,1349,1349,1349,1349,0
|
|
20240110,115900,129166846,1349,1349,1349,1349,1
|
|
20240110,115800,129165497,1349,1349,1349,1349,6
|
|
20240110,115700,129157403,1349,1342,1349,1342,32
|
|
20240110,115600,129114445,1349,1349,1349,1349,0
|
|
20240110,115500,129114445,1349,1348,1349,1348,11
|
|
20240110,115400,129099616,1348,1340,1348,1340,1001
|
|
20240110,115300,127758268,1340,1342,1342,1340,6000
|
|
20240110,115200,119715727,1341,1341,1341,1341,0
|
|
20240110,115100,119715727,1341,1347,1350,1341,7000
|
|
20240110,115000,110308552,1343,1343,1343,1343,1
|
|
20240110,114900,110307209,1346,1346,1346,1346,1000
|
|
20240110,114800,108961209,1346,1346,1346,1346,0
|
|
20240110,114700,108961209,1346,1346,1346,1346,55
|
|
20240110,114600,108887179,1344,1344,1344,1344,1
|
|
20240110,114500,108885835,1344,1344,1344,1344,183
|
|
20240110,114400,108639883,1344,1344,1344,1344,1
|
|
20240110,114300,108638539,1344,1344,1344,1344,0
|
|
20240110,114200,108638539,1344,1344,1344,1344,0
|
|
20240110,114100,108638539,1344,1344,1344,1344,0
|
|
20240110,114000,108638539,1344,1344,1344,1344,0
|
|
20240110,113900,108638539,1344,1344,1344,1344,842
|
|
20240110,113800,107506891,1345,1345,1345,1345,0
|
|
20240110,113700,107506891,1345,1345,1345,1345,100
|
|
20240110,113600,107372391,1348,1348,1348,1348,6
|
|
20240110,113500,107364303,1345,1350,1350,1345,126
|
|
20240110,113400,107194823,1345,1345,1345,1345,300
|
|
20240110,113300,106791323,1345,1345,1345,1345,0
|
|
20240110,113200,106791323,1345,1345,1345,1345,0
|
|
20240110,113100,106791323,1345,1345,1345,1345,5
|
|
20240110,113000,106784598,1350,1350,1350,1350,500
|
|
20240110,112900,106109598,1350,1350,1350,1350,2
|
|
20240110,112800,106106898,1348,1348,1348,1348,0
|
|
20240110,112700,106106898,1348,1348,1348,1348,0
|
|
20240110,112600,106106898,1348,1348,1348,1348,0
|
|
20240110,112500,106106898,1348,1348,1348,1348,0
|
|
20240110,112400,106106898,1348,1350,1350,1348,17
|
|
20240110,112300,106083976,1346,1346,1346,1346,0
|
|
20240110,112200,106083976,1346,1347,1347,1346,932
|
|
20240110,112100,104828858,1350,1350,1350,1350,740
|
|
20240110,112000,103829858,1350,1350,1350,1350,5
|
|
20240110,111900,103823108,1350,1350,1350,1350,27
|
|
20240110,111800,103786658,1350,1350,1350,1350,0
|
|
20240110,111700,103786658,1350,1350,1350,1347,480
|
|
20240110,111600,103139519,1350,1350,1350,1350,0
|
|
20240110,111500,103139519,1350,1350,1350,1350,0
|
|
20240110,111400,103139519,1350,1350,1350,1350,0
|
|
20240110,111300,103139519,1350,1350,1350,1350,0
|
|
20240110,111200,103139519,1350,1350,1350,1350,0
|
|
20240110,111100,103139519,1350,1350,1350,1350,2
|
|
20240110,111000,103136819,1346,1348,1348,1346,387
|
|
20240110,110900,102615617,1350,1348,1350,1348,292
|
|
20240110,110800,102221999,1350,1350,1350,1350,0
|
|
20240110,110700,102221999,1350,1349,1354,1347,104
|
|
20240110,110600,102081896,1345,1345,1345,1345,0
|
|
20240110,110500,102081896,1345,1345,1345,1345,0
|
|
20240110,110400,102081896,1345,1345,1345,1345,500
|
|
20240110,110300,101409396,1345,1346,1346,1345,644
|
|
20240110,110200,100543142,1346,1346,1346,1346,0
|
|
20240110,110100,100543142,1346,1347,1347,1346,3000
|
|
20240110,110000,96505036,1357,1346,1357,1346,3644
|
|
20240110,105900,91572104,1346,1341,1346,1341,388
|
|
20240110,105800,91051776,1341,1341,1341,1341,0
|
|
20240110,105700,91051776,1341,1344,1344,1341,1800
|
|
20240110,105600,88635734,1346,1346,1346,1346,10
|
|
20240110,105500,88622274,1346,1345,1346,1345,119
|
|
20240110,105400,88462217,1346,1345,1346,1345,103
|
|
20240110,105300,88323679,1345,1345,1345,1345,0
|
|
20240110,105200,88323679,1345,1345,1345,1345,3
|
|
20240110,105100,88319644,1346,1346,1346,1346,0
|
|
20240110,105000,88319644,1346,1346,1346,1346,20
|
|
20240110,104900,88292724,1346,1346,1346,1346,22
|
|
20240110,104800,88263112,1346,1346,1346,1346,20
|
|
20240110,104700,88236192,1346,1346,1346,1346,11
|
|
20240110,104600,88221386,1347,1347,1347,1347,100
|
|
20240110,104500,88086686,1347,1347,1347,1347,33
|
|
20240110,104400,88042235,1347,1347,1347,1347,0
|
|
20240110,104300,88042235,1347,1347,1347,1347,0
|
|
20240110,104200,88042235,1347,1347,1347,1347,0
|
|
20240110,104100,88042235,1347,1347,1347,1347,0
|
|
20240110,104000,88042235,1347,1347,1347,1347,0
|
|
20240110,103900,88042235,1347,1347,1347,1347,0
|
|
20240110,103800,88042235,1347,1347,1347,1347,0
|
|
20240110,103700,88042235,1347,1347,1347,1347,6
|
|
20240110,103600,88034153,1347,1347,1347,1347,0
|
|
20240110,103500,88034153,1347,1347,1347,1347,3
|
|
20240110,103400,88030112,1347,1347,1347,1347,2
|
|
20240110,103300,88027418,1340,1340,1340,1340,1356
|
|
20240110,103200,86210378,1340,1340,1340,1340,1
|
|
20240110,103100,86209038,1347,1347,1347,1347,0
|
|
20240110,103000,86209038,1347,1347,1347,1347,2
|
|
20240110,102900,86206344,1347,1344,1347,1344,112
|
|
20240110,102800,86055492,1344,1344,1344,1344,40
|
|
20240110,102700,86001732,1344,1344,1344,1344,0
|
|
20240110,102600,86001732,1344,1344,1344,1344,70
|
|
20240110,102500,85907652,1344,1344,1344,1344,100
|
|
20240110,102400,85773252,1344,1344,1344,1344,2
|
|
20240110,102300,85770564,1340,1340,1340,1340,53
|
|
20240110,102200,85699544,1340,1340,1340,1340,38
|
|
20240110,102100,85648624,1340,1340,1340,1340,12
|
|
20240110,102000,85632544,1338,1338,1338,1338,587
|
|
20240110,101900,84847138,1339,1339,1339,1339,1584
|
|
20240110,101800,82726162,1342,1342,1342,1340,9288
|
|
20240110,101700,70274033,1342,1342,1342,1342,35
|
|
20240110,101600,70227063,1345,1347,1347,1345,4
|
|
20240110,101500,70221679,1347,1344,1347,1344,5
|
|
20240110,101400,70214950,1347,1347,1347,1347,74
|
|
20240110,101300,70115272,1347,1347,1347,1342,574
|
|
20240110,101200,69344644,1341,1341,1341,1341,0
|
|
20240110,101100,69344644,1341,1341,1341,1341,0
|
|
20240110,101000,69344644,1341,1345,1345,1341,1293
|
|
20240110,100900,67606866,1343,1346,1346,1343,3100
|
|
20240110,100800,63437423,1348,1348,1348,1348,204
|
|
20240110,100700,63162431,1348,1348,1348,1348,0
|
|
20240110,100600,63162431,1348,1348,1348,1348,2
|
|
20240110,100500,63159735,1346,1345,1346,1345,285
|
|
20240110,100400,62776408,1345,1345,1345,1345,316
|
|
20240110,100300,62351388,1345,1344,1345,1344,1021
|
|
20240110,100200,60978161,1344,1344,1344,1344,77
|
|
20240110,100100,60874673,1342,1342,1342,1342,94
|
|
20240110,100000,60748525,1341,1341,1341,1341,0
|
|
20240110,095900,60748525,1341,1345,1345,1341,3390
|
|
20240110,095800,56196300,1345,1345,1345,1345,609
|
|
20240110,095700,55377195,1345,1345,1345,1345,123
|
|
20240110,095600,55211760,1345,1345,1345,1345,1393
|
|
20240110,095500,53338175,1345,1345,1345,1345,100
|
|
20240110,095400,53203675,1346,1346,1346,1346,344
|
|
20240110,095300,52740651,1345,1345,1345,1344,2253
|
|
20240110,095200,49711210,1346,1347,1347,1346,466
|
|
20240110,095100,49083864,1347,1358,1358,1347,539
|
|
20240110,095000,48357557,1358,1358,1358,1358,209
|
|
20240110,094900,48073735,1358,1355,1358,1355,71
|
|
20240110,094800,47977527,1358,1358,1358,1358,1
|
|
20240110,094700,47976169,1348,1348,1348,1348,0
|
|
20240110,094600,47976169,1348,1348,1348,1348,502
|
|
20240110,094500,47299473,1358,1358,1358,1358,0
|
|
20240110,094400,47299473,1358,1358,1358,1358,0
|
|
20240110,094300,47299473,1358,1358,1358,1358,0
|
|
20240110,094200,47299473,1358,1358,1358,1358,2
|
|
20240110,094100,47296757,1358,1351,1358,1351,185
|
|
20240110,094000,47046465,1351,1351,1351,1351,3
|
|
20240110,093900,47042412,1345,1351,1351,1345,1104
|
|
20240110,093800,45556908,1351,1350,1351,1350,689
|
|
20240110,093700,44626757,1350,1350,1350,1350,3
|
|
20240110,093600,44622707,1350,1350,1350,1350,12
|
|
20240110,093500,44606507,1350,1350,1350,1350,22
|
|
20240110,093400,44576807,1350,1350,1350,1350,85
|
|
20240110,093300,44462057,1350,1351,1351,1350,8
|
|
20240110,093200,44451254,1343,1343,1343,1343,0
|
|
20240110,093100,44451254,1343,1345,1345,1343,539
|
|
20240110,093000,43727014,1345,1351,1351,1345,4159
|
|
20240110,092900,38127979,1351,1351,1351,1351,570
|
|
20240110,092800,37357909,1358,1358,1358,1358,58
|
|
20240110,092700,37279145,1358,1358,1358,1358,1
|
|
20240110,092600,37277787,1351,1351,1351,1351,0
|
|
20240110,092500,37277787,1351,1351,1351,1350,2628
|
|
20240110,092400,33728811,1351,1351,1351,1351,0
|
|
20240110,092300,33728811,1351,1353,1353,1351,1908
|
|
20240110,092200,31149959,1354,1358,1358,1354,257
|
|
20240110,092100,30801537,1358,1359,1359,1355,416
|
|
20240110,092000,30237709,1359,1359,1359,1359,22
|
|
20240110,091900,30207811,1360,1360,1360,1360,0
|
|
20240110,091800,30207811,1360,1360,1360,1360,0
|
|
20240110,091700,30207811,1360,1360,1360,1360,315
|
|
20240110,091600,29779411,1363,1362,1363,1362,727
|
|
20240110,091500,28789234,1362,1362,1362,1362,200
|
|
20240110,091400,28516834,1362,1355,1362,1355,607
|
|
20240110,091300,27690158,1363,1364,1364,1355,2825
|
|
20240110,091200,23861796,1357,1360,1360,1357,5835
|
|
20240110,091100,15932109,1365,1365,1365,1365,0
|
|
20240110,091000,15932109,1365,1365,1365,1365,0
|
|
20240110,090900,15932109,1365,1364,1365,1364,1012
|
|
20240110,090800,14551740,1364,1364,1364,1364,22
|
|
20240110,090700,14521732,1364,1364,1364,1364,1
|
|
20240110,090600,14520368,1364,1360,1364,1360,138
|
|
20240110,090500,14332288,1360,1373,1373,1360,4686
|
|
20240110,090400,7940314,1362,1362,1362,1362,0
|
|
20240110,090300,7940314,1362,1366,1366,1362,2054
|
|
20240110,090200,5135410,1374,1368,1374,1366,1487
|
|
20240110,090100,3102418,1368,1380,1380,1368,1289
|
|
20240110,090000,1333066,1380,1382,1382,1368,968
|