696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,203300,355673889,1292,1292,1292,1292,8859
|
|
20240116,203200,355673889,1292,1292,1292,1292,0
|
|
20240116,203100,355673889,1292,1292,1292,1292,0
|
|
20240116,203000,355673889,1292,1292,1292,1292,0
|
|
20240116,202900,355673889,1292,1292,1292,1292,0
|
|
20240116,202800,355673889,1292,1292,1292,1292,0
|
|
20240116,202700,355673889,1292,1292,1292,1292,0
|
|
20240116,202600,355673889,1292,1292,1292,1292,0
|
|
20240116,202500,355673889,1292,1292,1292,1292,0
|
|
20240116,202400,355673889,1292,1292,1292,1292,0
|
|
20240116,202300,355673889,1292,1292,1292,1292,0
|
|
20240116,202200,355673889,1292,1292,1292,1292,0
|
|
20240116,202100,355673889,1292,1292,1292,1292,0
|
|
20240116,202000,355673889,1292,1292,1292,1292,0
|
|
20240116,201900,355673889,1292,1292,1292,1292,0
|
|
20240116,201800,355673889,1292,1292,1292,1292,0
|
|
20240116,201700,355673889,1292,1292,1292,1292,0
|
|
20240116,201600,355673889,1292,1292,1292,1292,0
|
|
20240116,201500,355673889,1292,1292,1292,1292,0
|
|
20240116,201400,355673889,1292,1292,1292,1292,0
|
|
20240116,201300,355673889,1292,1292,1292,1292,0
|
|
20240116,201200,355673889,1292,1292,1292,1292,0
|
|
20240116,201100,355673889,1292,1292,1292,1292,0
|
|
20240116,201000,355673889,1292,1292,1292,1292,0
|
|
20240116,200900,355673889,1292,1292,1292,1292,0
|
|
20240116,200800,355673889,1292,1292,1292,1292,0
|
|
20240116,200700,355673889,1292,1292,1292,1292,0
|
|
20240116,200600,355673889,1292,1292,1292,1292,0
|
|
20240116,200500,355673889,1292,1292,1292,1292,0
|
|
20240116,200400,355673889,1292,1292,1292,1292,0
|
|
20240116,200300,355673889,1292,1292,1292,1292,8859
|
|
20240116,200200,355673889,1292,1292,1292,1292,0
|
|
20240116,200100,355673889,1292,1292,1292,1292,0
|
|
20240116,200000,355673889,1292,1292,1292,1292,0
|
|
20240116,195900,355673889,1292,1292,1292,1292,0
|
|
20240116,195800,355673889,1292,1292,1292,1292,0
|
|
20240116,195700,355673889,1292,1292,1292,1292,0
|
|
20240116,195600,355673889,1292,1292,1292,1292,0
|
|
20240116,195500,355673889,1292,1292,1292,1292,0
|
|
20240116,195400,355673889,1292,1292,1292,1292,0
|
|
20240116,195300,355673889,1292,1292,1292,1292,0
|
|
20240116,195200,355673889,1292,1292,1292,1292,0
|
|
20240116,195100,355673889,1292,1292,1292,1292,0
|
|
20240116,195000,355673889,1292,1292,1292,1292,0
|
|
20240116,194900,355673889,1292,1292,1292,1292,0
|
|
20240116,194800,355673889,1292,1292,1292,1292,0
|
|
20240116,194700,355673889,1292,1292,1292,1292,0
|
|
20240116,194600,355673889,1292,1292,1292,1292,0
|
|
20240116,194500,355673889,1292,1292,1292,1292,0
|
|
20240116,194400,355673889,1292,1292,1292,1292,0
|
|
20240116,194300,355673889,1292,1292,1292,1292,0
|
|
20240116,194200,355673889,1292,1292,1292,1292,0
|
|
20240116,194100,355673889,1292,1292,1292,1292,0
|
|
20240116,194000,355673889,1292,1292,1292,1292,0
|
|
20240116,193900,355673889,1292,1292,1292,1292,0
|
|
20240116,193800,355673889,1292,1292,1292,1292,0
|
|
20240116,193700,355673889,1292,1292,1292,1292,0
|
|
20240116,193600,355673889,1292,1292,1292,1292,0
|
|
20240116,193500,355673889,1292,1292,1292,1292,0
|
|
20240116,193400,355673889,1292,1292,1292,1292,0
|
|
20240116,193300,355673889,1292,1292,1292,1292,8859
|
|
20240116,193200,355673889,1292,1292,1292,1292,0
|
|
20240116,193100,355673889,1292,1292,1292,1292,0
|
|
20240116,193000,355673889,1292,1292,1292,1292,0
|
|
20240116,192900,355673889,1292,1292,1292,1292,0
|
|
20240116,192800,355673889,1292,1292,1292,1292,0
|
|
20240116,192700,355673889,1292,1292,1292,1292,0
|
|
20240116,192600,355673889,1292,1292,1292,1292,0
|
|
20240116,192500,355673889,1292,1292,1292,1292,0
|
|
20240116,192400,355673889,1292,1292,1292,1292,0
|
|
20240116,192300,355673889,1292,1292,1292,1292,0
|
|
20240116,192200,355673889,1292,1292,1292,1292,0
|
|
20240116,192100,355673889,1292,1292,1292,1292,0
|
|
20240116,192000,355673889,1292,1292,1292,1292,0
|
|
20240116,191900,355673889,1292,1292,1292,1292,0
|
|
20240116,191800,355673889,1292,1292,1292,1292,0
|
|
20240116,191700,355673889,1292,1292,1292,1292,0
|
|
20240116,191600,355673889,1292,1292,1292,1292,0
|
|
20240116,191500,355673889,1292,1292,1292,1292,0
|
|
20240116,191400,355673889,1292,1292,1292,1292,0
|
|
20240116,191300,355673889,1292,1292,1292,1292,0
|
|
20240116,191200,355673889,1292,1292,1292,1292,0
|
|
20240116,191100,355673889,1292,1292,1292,1292,0
|
|
20240116,191000,355673889,1292,1292,1292,1292,0
|
|
20240116,190900,355673889,1292,1292,1292,1292,0
|
|
20240116,190800,355673889,1292,1292,1292,1292,0
|
|
20240116,190700,355673889,1292,1292,1292,1292,0
|
|
20240116,190600,355673889,1292,1292,1292,1292,0
|
|
20240116,190500,355673889,1292,1292,1292,1292,0
|
|
20240116,190400,355673889,1292,1292,1292,1292,0
|
|
20240116,190300,355673889,1292,1292,1292,1292,8859
|
|
20240116,190200,355673889,1292,1292,1292,1292,0
|
|
20240116,190100,355673889,1292,1292,1292,1292,0
|
|
20240116,190000,355673889,1292,1292,1292,1292,0
|
|
20240116,185900,355673889,1292,1292,1292,1292,0
|
|
20240116,185800,355673889,1292,1292,1292,1292,0
|
|
20240116,185700,355673889,1292,1292,1292,1292,0
|
|
20240116,185600,355673889,1292,1292,1292,1292,0
|
|
20240116,185500,355673889,1292,1292,1292,1292,0
|
|
20240116,185400,355673889,1292,1292,1292,1292,0
|
|
20240116,185300,355673889,1292,1292,1292,1292,0
|
|
20240116,185200,355673889,1292,1292,1292,1292,0
|
|
20240116,185100,355673889,1292,1292,1292,1292,0
|
|
20240116,185000,355673889,1292,1292,1292,1292,0
|
|
20240116,184900,355673889,1292,1292,1292,1292,0
|
|
20240116,184800,355673889,1292,1292,1292,1292,0
|
|
20240116,184700,355673889,1292,1292,1292,1292,0
|
|
20240116,184600,355673889,1292,1292,1292,1292,0
|
|
20240116,184500,355673889,1292,1292,1292,1292,0
|
|
20240116,184400,355673889,1292,1292,1292,1292,0
|
|
20240116,184300,355673889,1292,1292,1292,1292,0
|
|
20240116,184200,355673889,1292,1292,1292,1292,0
|
|
20240116,184100,355673889,1292,1292,1292,1292,0
|
|
20240116,184000,355673889,1292,1292,1292,1292,0
|
|
20240116,183900,355673889,1292,1292,1292,1292,0
|
|
20240116,183800,355673889,1292,1292,1292,1292,0
|
|
20240116,183700,355673889,1292,1292,1292,1292,0
|
|
20240116,183600,355673889,1292,1292,1292,1292,0
|
|
20240116,183500,355673889,1292,1292,1292,1292,0
|
|
20240116,183400,355673889,1292,1292,1292,1292,0
|
|
20240116,183300,355673889,1292,1292,1292,1292,8859
|
|
20240116,183200,355673889,1292,1292,1292,1292,0
|
|
20240116,183100,355673889,1292,1292,1292,1292,0
|
|
20240116,183000,355673889,1292,1292,1292,1292,0
|
|
20240116,182900,355673889,1292,1292,1292,1292,0
|
|
20240116,182800,355673889,1292,1292,1292,1292,0
|
|
20240116,182700,355673889,1292,1292,1292,1292,0
|
|
20240116,182600,355673889,1292,1292,1292,1292,0
|
|
20240116,182500,355673889,1292,1292,1292,1292,0
|
|
20240116,182400,355673889,1292,1292,1292,1292,0
|
|
20240116,182300,355673889,1292,1292,1292,1292,0
|
|
20240116,182200,355673889,1292,1292,1292,1292,0
|
|
20240116,182100,355673889,1292,1292,1292,1292,0
|
|
20240116,182000,355673889,1292,1292,1292,1292,0
|
|
20240116,181900,355673889,1292,1292,1292,1292,0
|
|
20240116,181800,355673889,1292,1292,1292,1292,0
|
|
20240116,181700,355673889,1292,1292,1292,1292,0
|
|
20240116,181600,355673889,1292,1292,1292,1292,0
|
|
20240116,181500,355673889,1292,1292,1292,1292,0
|
|
20240116,181400,355673889,1292,1292,1292,1292,0
|
|
20240116,181300,355673889,1292,1292,1292,1292,0
|
|
20240116,181200,355673889,1292,1292,1292,1292,0
|
|
20240116,181100,355673889,1292,1292,1292,1292,0
|
|
20240116,181000,355673889,1292,1292,1292,1292,0
|
|
20240116,180900,355673889,1292,1292,1292,1292,0
|
|
20240116,180800,355673889,1292,1292,1292,1292,0
|
|
20240116,180700,355673889,1292,1292,1292,1292,0
|
|
20240116,180600,355673889,1292,1292,1292,1292,0
|
|
20240116,180500,355673889,1292,1292,1292,1292,0
|
|
20240116,180400,355673889,1292,1292,1292,1292,0
|
|
20240116,180300,355673889,1292,1292,1292,1292,8859
|
|
20240116,180200,355673889,1292,1292,1292,1292,0
|
|
20240116,180100,355673889,1292,1292,1292,1292,0
|
|
20240116,180000,355673889,1292,1292,1292,1292,0
|
|
20240116,175900,355673889,1292,1292,1292,1292,0
|
|
20240116,175800,355673889,1292,1292,1292,1292,0
|
|
20240116,175700,355673889,1292,1292,1292,1292,0
|
|
20240116,175600,355673889,1292,1292,1292,1292,0
|
|
20240116,175500,355673889,1292,1292,1292,1292,0
|
|
20240116,175400,355673889,1292,1292,1292,1292,0
|
|
20240116,175300,355673889,1292,1292,1292,1292,0
|
|
20240116,175200,355673889,1292,1292,1292,1292,0
|
|
20240116,175100,355673889,1292,1292,1292,1292,0
|
|
20240116,175000,355673889,1292,1292,1292,1292,0
|
|
20240116,174900,355673889,1292,1292,1292,1292,0
|
|
20240116,174800,355673889,1292,1292,1292,1292,0
|
|
20240116,174700,355673889,1292,1292,1292,1292,0
|
|
20240116,174600,355673889,1292,1292,1292,1292,0
|
|
20240116,174500,355673889,1292,1292,1292,1292,0
|
|
20240116,174400,355673889,1292,1292,1292,1292,0
|
|
20240116,174300,355673889,1292,1292,1292,1292,0
|
|
20240116,174200,355673889,1292,1292,1292,1292,0
|
|
20240116,174100,355673889,1292,1292,1292,1292,0
|
|
20240116,174000,355673889,1292,1292,1292,1292,0
|
|
20240116,173900,355673889,1292,1292,1292,1292,0
|
|
20240116,173800,355673889,1292,1292,1292,1292,0
|
|
20240116,173700,355673889,1292,1292,1292,1292,0
|
|
20240116,173600,355673889,1292,1292,1292,1292,0
|
|
20240116,173500,355673889,1292,1292,1292,1292,0
|
|
20240116,173400,355673889,1292,1292,1292,1292,0
|
|
20240116,173300,355673889,1292,1292,1292,1292,8859
|
|
20240116,173200,355673889,1292,1292,1292,1292,0
|
|
20240116,173100,355673889,1292,1292,1292,1292,0
|
|
20240116,173000,355673889,1292,1292,1292,1292,0
|
|
20240116,172900,355673889,1292,1292,1292,1292,0
|
|
20240116,172800,355673889,1292,1292,1292,1292,0
|
|
20240116,172700,355673889,1292,1292,1292,1292,0
|
|
20240116,172600,355673889,1292,1292,1292,1292,0
|
|
20240116,172500,355673889,1292,1292,1292,1292,0
|
|
20240116,172400,355673889,1292,1292,1292,1292,0
|
|
20240116,172300,355673889,1292,1292,1292,1292,0
|
|
20240116,172200,355673889,1292,1292,1292,1292,0
|
|
20240116,172100,355673889,1292,1292,1292,1292,0
|
|
20240116,172000,355673889,1292,1292,1292,1292,0
|
|
20240116,171900,355673889,1292,1292,1292,1292,0
|
|
20240116,171800,355673889,1292,1292,1292,1292,0
|
|
20240116,171700,355673889,1292,1292,1292,1292,0
|
|
20240116,171600,355673889,1292,1292,1292,1292,0
|
|
20240116,171500,355673889,1292,1292,1292,1292,0
|
|
20240116,171400,355673889,1292,1292,1292,1292,0
|
|
20240116,171300,355673889,1292,1292,1292,1292,0
|
|
20240116,171200,355673889,1292,1292,1292,1292,0
|
|
20240116,171100,355673889,1292,1292,1292,1292,0
|
|
20240116,171000,355673889,1292,1292,1292,1292,0
|
|
20240116,170900,355673889,1292,1292,1292,1292,0
|
|
20240116,170800,355673889,1292,1292,1292,1292,0
|
|
20240116,170700,355673889,1292,1292,1292,1292,0
|
|
20240116,170600,355673889,1292,1292,1292,1292,0
|
|
20240116,170500,355673889,1292,1292,1292,1292,0
|
|
20240116,170400,355673889,1292,1292,1292,1292,0
|
|
20240116,170300,355673889,1292,1292,1292,1292,8859
|
|
20240116,170200,355673889,1292,1292,1292,1292,0
|
|
20240116,170100,355673889,1292,1292,1292,1292,0
|
|
20240116,170000,355673889,1292,1292,1292,1292,0
|
|
20240116,165900,355673889,1292,1292,1292,1292,0
|
|
20240116,165800,355673889,1292,1292,1292,1292,0
|
|
20240116,165700,355673889,1292,1292,1292,1292,0
|
|
20240116,165600,355673889,1292,1292,1292,1292,0
|
|
20240116,165500,355673889,1292,1292,1292,1292,0
|
|
20240116,165400,355673889,1292,1292,1292,1292,0
|
|
20240116,165300,355673889,1292,1292,1292,1292,0
|
|
20240116,165200,355673889,1292,1292,1292,1292,0
|
|
20240116,165100,355673889,1292,1292,1292,1292,0
|
|
20240116,165000,355673889,1292,1292,1292,1292,0
|
|
20240116,164900,355673889,1292,1292,1292,1292,0
|
|
20240116,164800,355673889,1292,1292,1292,1292,0
|
|
20240116,164700,355673889,1292,1292,1292,1292,0
|
|
20240116,164600,355673889,1292,1292,1292,1292,0
|
|
20240116,164500,355673889,1292,1292,1292,1292,0
|
|
20240116,164400,355673889,1292,1292,1292,1292,0
|
|
20240116,164300,355673889,1292,1292,1292,1292,0
|
|
20240116,164200,355673889,1292,1292,1292,1292,0
|
|
20240116,164100,355673889,1292,1292,1292,1292,0
|
|
20240116,164000,355673889,1292,1292,1292,1292,0
|
|
20240116,163900,355673889,1292,1292,1292,1292,0
|
|
20240116,163800,355673889,1292,1292,1292,1292,0
|
|
20240116,163700,355673889,1292,1292,1292,1292,0
|
|
20240116,163600,355673889,1292,1292,1292,1292,0
|
|
20240116,163500,355673889,1292,1292,1292,1292,0
|
|
20240116,163400,355673889,1292,1292,1292,1292,0
|
|
20240116,163300,355673889,1292,1292,1292,1292,8859
|
|
20240116,163200,355673889,1292,1292,1292,1292,0
|
|
20240116,163100,355673889,1292,1292,1292,1292,0
|
|
20240116,163000,355673889,1292,1292,1292,1292,0
|
|
20240116,162900,355673889,1292,1292,1292,1292,0
|
|
20240116,162800,355673889,1292,1292,1292,1292,0
|
|
20240116,162700,355673889,1292,1292,1292,1292,0
|
|
20240116,162600,355673889,1292,1292,1292,1292,0
|
|
20240116,162500,355673889,1292,1292,1292,1292,0
|
|
20240116,162400,355673889,1292,1292,1292,1292,0
|
|
20240116,162300,355673889,1292,1292,1292,1292,0
|
|
20240116,162200,355673889,1292,1292,1292,1292,0
|
|
20240116,162100,355673889,1292,1292,1292,1292,0
|
|
20240116,162000,355673889,1292,1292,1292,1292,0
|
|
20240116,161900,355673889,1292,1292,1292,1292,0
|
|
20240116,161800,355673889,1292,1292,1292,1292,0
|
|
20240116,161700,355673889,1292,1292,1292,1292,0
|
|
20240116,161600,355673889,1292,1292,1292,1292,0
|
|
20240116,161500,355673889,1292,1292,1292,1292,0
|
|
20240116,161400,355673889,1292,1292,1292,1292,0
|
|
20240116,161300,355673889,1292,1292,1292,1292,0
|
|
20240116,161200,355673889,1292,1292,1292,1292,0
|
|
20240116,161100,355673889,1292,1292,1292,1292,0
|
|
20240116,161000,355673889,1292,1292,1292,1292,0
|
|
20240116,160900,355673889,1292,1292,1292,1292,0
|
|
20240116,160800,355673889,1292,1292,1292,1292,0
|
|
20240116,160700,355673889,1292,1292,1292,1292,0
|
|
20240116,160600,355673889,1292,1292,1292,1292,0
|
|
20240116,160500,355673889,1292,1292,1292,1292,0
|
|
20240116,160400,355673889,1292,1292,1292,1292,0
|
|
20240116,160300,355673889,1292,1292,1292,1292,8859
|
|
20240116,160200,355673889,1292,1292,1292,1292,0
|
|
20240116,160100,355673889,1292,1292,1292,1292,0
|
|
20240116,160000,355673889,1292,1292,1292,1292,0
|
|
20240116,155900,355673889,1292,1292,1292,1292,0
|
|
20240116,155800,355673889,1292,1292,1292,1292,0
|
|
20240116,155700,355673889,1292,1292,1292,1292,0
|
|
20240116,155600,355673889,1292,1292,1292,1292,0
|
|
20240116,155500,355673889,1292,1292,1292,1292,0
|
|
20240116,155400,355673889,1292,1292,1292,1292,0
|
|
20240116,155300,355673889,1292,1292,1292,1292,0
|
|
20240116,155200,355673889,1292,1292,1292,1292,0
|
|
20240116,155100,355673889,1292,1292,1292,1292,0
|
|
20240116,155000,355673889,1292,1292,1292,1292,0
|
|
20240116,154900,355673889,1292,1292,1292,1292,0
|
|
20240116,154800,355673889,1292,1292,1292,1292,0
|
|
20240116,154700,355673889,1292,1292,1292,1292,0
|
|
20240116,154600,355673889,1292,1292,1292,1292,0
|
|
20240116,154500,355673889,1292,1292,1292,1292,0
|
|
20240116,154400,355673889,1292,1292,1292,1292,0
|
|
20240116,154300,355673889,1292,1292,1292,1292,0
|
|
20240116,154200,355673889,1292,1292,1292,1292,0
|
|
20240116,154100,355673889,1292,1292,1292,1292,0
|
|
20240116,154000,355673889,1292,1292,1292,1292,0
|
|
20240116,153900,355673889,1292,1292,1292,1292,0
|
|
20240116,153800,355673889,1292,1292,1292,1292,0
|
|
20240116,153700,355673889,1292,1292,1292,1292,0
|
|
20240116,153600,355673889,1292,1292,1292,1292,0
|
|
20240116,153500,355673889,1292,1292,1292,1292,0
|
|
20240116,153400,355673889,1292,1292,1292,1292,0
|
|
20240116,153300,355673889,1292,1292,1292,1292,8859
|
|
20240116,153200,355673889,1292,1292,1292,1292,0
|
|
20240116,153100,355673889,1292,1292,1292,1292,0
|
|
20240116,153000,355673889,1292,1292,1292,1292,8859
|
|
20240116,152900,344228061,1298,1298,1298,1298,0
|
|
20240116,152800,344228061,1298,1298,1298,1298,0
|
|
20240116,152700,344228061,1298,1298,1298,1298,0
|
|
20240116,152600,344228061,1298,1298,1298,1298,0
|
|
20240116,152500,344228061,1298,1298,1298,1298,0
|
|
20240116,152400,344228061,1298,1298,1298,1298,0
|
|
20240116,152300,344228061,1298,1298,1298,1298,0
|
|
20240116,152200,344228061,1298,1298,1298,1298,0
|
|
20240116,152100,344228061,1298,1298,1298,1298,0
|
|
20240116,152000,344228061,1298,1298,1298,1298,0
|
|
20240116,151900,344228061,1298,1298,1298,1298,0
|
|
20240116,151800,344228061,1298,1292,1298,1292,978
|
|
20240116,151700,342963495,1292,1298,1298,1292,11812
|
|
20240116,151600,327700111,1298,1294,1298,1293,3330
|
|
20240116,151500,323392184,1295,1295,1295,1295,743
|
|
20240116,151400,322429999,1295,1298,1298,1295,2016
|
|
20240116,151300,319819231,1298,1297,1298,1297,35
|
|
20240116,151200,319773826,1299,1299,1299,1299,1134
|
|
20240116,151100,318300760,1299,1299,1299,1299,1
|
|
20240116,151000,318299461,1300,1300,1300,1300,282
|
|
20240116,150900,317932861,1300,1300,1300,1300,2784
|
|
20240116,150800,314313661,1300,1300,1300,1300,72
|
|
20240116,150700,314220061,1300,1300,1300,1300,91
|
|
20240116,150600,314101761,1300,1300,1300,1300,1100
|
|
20240116,150500,312671761,1299,1300,1300,1299,92
|
|
20240116,150400,312552252,1300,1300,1300,1300,1030
|
|
20240116,150300,311213252,1299,1298,1299,1298,1492
|
|
20240116,150200,309275723,1293,1293,1293,1293,0
|
|
20240116,150100,309275723,1293,1298,1298,1293,240
|
|
20240116,150000,308965200,1293,1293,1298,1293,1325
|
|
20240116,145900,307251470,1293,1300,1300,1293,2079
|
|
20240116,145800,304557855,1300,1298,1300,1295,2535
|
|
20240116,145700,301273198,1295,1294,1295,1294,203
|
|
20240116,145600,301010513,1299,1304,1304,1291,10523
|
|
20240116,145500,287341862,1304,1304,1304,1304,2375
|
|
20240116,145400,284244862,1304,1307,1307,1304,4942
|
|
20240116,145300,277793882,1307,1306,1307,1306,266
|
|
20240116,145200,277446233,1306,1306,1306,1306,0
|
|
20240116,145100,277446233,1306,1306,1306,1306,5
|
|
20240116,145000,277439703,1305,1305,1305,1305,0
|
|
20240116,144900,277439703,1305,1306,1306,1305,1839
|
|
20240116,144800,275039221,1307,1309,1309,1307,2784
|
|
20240116,144700,271398096,1309,1310,1310,1309,2284
|
|
20240116,144600,268407758,1310,1311,1311,1310,10146
|
|
20240116,144500,255114361,1312,1315,1315,1312,1012
|
|
20240116,144400,253784888,1315,1315,1315,1315,0
|
|
20240116,144300,253784888,1315,1315,1315,1315,2
|
|
20240116,144200,253782258,1315,1315,1315,1315,914
|
|
20240116,144100,252580348,1315,1315,1315,1315,0
|
|
20240116,144000,252580348,1315,1312,1315,1312,360
|
|
20240116,143900,252107998,1312,1312,1312,1312,0
|
|
20240116,143800,252107998,1312,1312,1312,1312,737
|
|
20240116,143700,251141054,1312,1312,1312,1312,930
|
|
20240116,143600,249920894,1312,1312,1312,1312,150
|
|
20240116,143500,249724094,1313,1315,1315,1313,1801
|
|
20240116,143400,247358789,1318,1318,1318,1318,0
|
|
20240116,143300,247358789,1318,1318,1318,1318,4
|
|
20240116,143200,247353517,1318,1318,1318,1318,1
|
|
20240116,143100,247352199,1314,1314,1314,1314,0
|
|
20240116,143000,247352199,1314,1314,1314,1314,1040
|
|
20240116,142900,245985639,1315,1319,1319,1315,433
|
|
20240116,142800,245415232,1315,1315,1315,1315,0
|
|
20240116,142700,245415232,1315,1315,1315,1315,1
|
|
20240116,142600,245413917,1319,1319,1319,1319,2
|
|
20240116,142500,245411279,1316,1316,1316,1316,0
|
|
20240116,142400,245411279,1316,1316,1316,1316,0
|
|
20240116,142300,245411279,1316,1316,1316,1316,100
|
|
20240116,142200,245279679,1315,1315,1315,1315,0
|
|
20240116,142100,245279679,1315,1315,1315,1315,111
|
|
20240116,142000,245133714,1316,1316,1316,1316,50
|
|
20240116,141900,245067914,1319,1319,1319,1319,0
|
|
20240116,141800,245067914,1319,1319,1319,1319,0
|
|
20240116,141700,245067914,1319,1319,1319,1319,0
|
|
20240116,141600,245067914,1319,1319,1319,1319,0
|
|
20240116,141500,245067914,1319,1319,1319,1319,0
|
|
20240116,141400,245067914,1319,1319,1319,1319,1
|
|
20240116,141300,245066595,1314,1318,1318,1314,1031
|
|
20240116,141200,243711781,1319,1319,1319,1319,0
|
|
20240116,141100,243711781,1319,1319,1319,1319,1497
|
|
20240116,141000,241737238,1320,1320,1320,1320,0
|
|
20240116,140900,241737238,1320,1318,1320,1318,3803
|
|
20240116,140800,236724882,1318,1318,1318,1318,0
|
|
20240116,140700,236724882,1318,1318,1318,1318,4
|
|
20240116,140600,236719610,1314,1314,1314,1314,0
|
|
20240116,140500,236719610,1314,1314,1314,1314,250
|
|
20240116,140400,236391110,1314,1314,1314,1314,0
|
|
20240116,140300,236391110,1314,1314,1314,1314,0
|
|
20240116,140200,236391110,1314,1314,1314,1314,0
|
|
20240116,140100,236391110,1314,1318,1318,1314,2
|
|
20240116,140000,236388478,1318,1318,1318,1318,0
|
|
20240116,135900,236388478,1318,1318,1318,1318,253
|
|
20240116,135800,236055024,1313,1313,1313,1313,0
|
|
20240116,135700,236055024,1313,1313,1313,1313,1
|
|
20240116,135600,236053711,1318,1318,1318,1318,1
|
|
20240116,135500,236052393,1313,1313,1313,1313,0
|
|
20240116,135400,236052393,1313,1313,1313,1313,0
|
|
20240116,135300,236052393,1313,1318,1318,1313,2
|
|
20240116,135200,236049762,1318,1314,1318,1314,500
|
|
20240116,135100,235391386,1314,1314,1314,1314,10
|
|
20240116,135000,235378246,1314,1314,1314,1314,33
|
|
20240116,134900,235334884,1314,1314,1314,1313,3404
|
|
20240116,134800,230862361,1318,1318,1318,1318,0
|
|
20240116,134700,230862361,1318,1318,1318,1318,0
|
|
20240116,134600,230862361,1318,1318,1318,1318,1
|
|
20240116,134500,230861043,1314,1314,1314,1314,0
|
|
20240116,134400,230861043,1314,1314,1314,1314,83
|
|
20240116,134300,230751981,1314,1314,1314,1314,1011
|
|
20240116,134200,229423527,1319,1319,1319,1319,0
|
|
20240116,134100,229423527,1319,1319,1319,1319,1
|
|
20240116,134000,229422208,1317,1317,1317,1317,0
|
|
20240116,133900,229422208,1317,1317,1317,1317,0
|
|
20240116,133800,229422208,1317,1317,1317,1317,0
|
|
20240116,133700,229422208,1317,1314,1320,1314,53
|
|
20240116,133600,229352554,1320,1320,1320,1320,0
|
|
20240116,133500,229352554,1320,1320,1320,1320,0
|
|
20240116,133400,229352554,1320,1320,1320,1320,0
|
|
20240116,133300,229352554,1320,1320,1320,1320,0
|
|
20240116,133200,229352554,1320,1320,1320,1320,26
|
|
20240116,133100,229318234,1320,1320,1320,1320,0
|
|
20240116,133000,229318234,1320,1320,1320,1320,0
|
|
20240116,132900,229318234,1320,1320,1320,1320,1
|
|
20240116,132800,229316914,1313,1313,1313,1313,0
|
|
20240116,132700,229316914,1313,1314,1314,1313,5800
|
|
20240116,132600,221697815,1316,1316,1316,1316,0
|
|
20240116,132500,221697815,1316,1316,1316,1316,0
|
|
20240116,132400,221697815,1316,1316,1316,1316,0
|
|
20240116,132300,221697815,1316,1316,1316,1316,0
|
|
20240116,132200,221697815,1316,1318,1318,1316,200
|
|
20240116,132100,221434415,1319,1319,1319,1319,5010
|
|
20240116,132000,214826225,1319,1319,1319,1319,0
|
|
20240116,131900,214826225,1319,1319,1319,1319,11
|
|
20240116,131800,214811716,1319,1319,1319,1319,0
|
|
20240116,131700,214811716,1319,1319,1319,1319,301
|
|
20240116,131600,214414697,1315,1315,1315,1315,1
|
|
20240116,131500,214413382,1314,1314,1314,1314,0
|
|
20240116,131400,214413382,1314,1315,1319,1314,1750
|
|
20240116,131300,212113492,1314,1314,1314,1314,100
|
|
20240116,131200,211982092,1314,1314,1314,1314,0
|
|
20240116,131100,211982092,1314,1314,1314,1314,76
|
|
20240116,131000,211882228,1314,1314,1314,1314,0
|
|
20240116,130900,211882228,1314,1314,1314,1314,0
|
|
20240116,130800,211882228,1314,1314,1314,1314,2300
|
|
20240116,130700,208860028,1320,1320,1320,1320,0
|
|
20240116,130600,208860028,1320,1320,1320,1320,1
|
|
20240116,130500,208858708,1315,1315,1315,1315,1000
|
|
20240116,130400,207543708,1315,1317,1317,1315,8650
|
|
20240116,130300,196167437,1320,1320,1320,1320,0
|
|
20240116,130200,196167437,1320,1320,1320,1320,0
|
|
20240116,130100,196167437,1320,1320,1320,1320,0
|
|
20240116,130000,196167437,1320,1320,1320,1320,0
|
|
20240116,125900,196167437,1320,1320,1320,1320,0
|
|
20240116,125800,196167437,1320,1320,1320,1320,500
|
|
20240116,125700,195507437,1320,1320,1320,1320,100
|
|
20240116,125600,195375437,1321,1321,1321,1321,0
|
|
20240116,125500,195375437,1321,1321,1321,1321,0
|
|
20240116,125400,195375437,1321,1321,1321,1321,0
|
|
20240116,125300,195375437,1321,1321,1321,1321,380
|
|
20240116,125200,194873457,1320,1320,1320,1320,0
|
|
20240116,125100,194873457,1320,1320,1320,1320,175
|
|
20240116,125000,194642457,1321,1321,1321,1321,1
|
|
20240116,124900,194641136,1317,1317,1317,1317,0
|
|
20240116,124800,194641136,1317,1317,1317,1317,0
|
|
20240116,124700,194641136,1317,1317,1317,1317,69
|
|
20240116,124600,194550263,1316,1316,1316,1316,0
|
|
20240116,124500,194550263,1316,1316,1316,1316,0
|
|
20240116,124400,194550263,1316,1316,1316,1316,692
|
|
20240116,124300,193639591,1316,1317,1317,1316,5378
|
|
20240116,124200,186559384,1318,1318,1318,1318,100
|
|
20240116,124100,186427584,1318,1319,1319,1318,8050
|
|
20240116,124000,175817584,1319,1319,1319,1319,0
|
|
20240116,123900,175817584,1319,1319,1319,1319,0
|
|
20240116,123800,175817584,1319,1320,1320,1319,2723
|
|
20240116,123700,172225927,1321,1321,1321,1321,0
|
|
20240116,123600,172225927,1321,1322,1322,1320,3751
|
|
20240116,123500,167274405,1321,1321,1321,1321,0
|
|
20240116,123400,167274405,1321,1322,1322,1321,436
|
|
20240116,123300,166698269,1322,1322,1322,1322,0
|
|
20240116,123200,166698269,1322,1322,1322,1322,17
|
|
20240116,123100,166675795,1321,1321,1321,1321,146
|
|
20240116,123000,166482929,1322,1321,1322,1321,798
|
|
20240116,122900,165428671,1321,1321,1321,1321,0
|
|
20240116,122800,165428671,1321,1321,1321,1321,0
|
|
20240116,122700,165428671,1321,1321,1321,1321,0
|
|
20240116,122600,165428671,1321,1321,1321,1321,0
|
|
20240116,122500,165428671,1321,1321,1321,1321,201
|
|
20240116,122400,165163150,1321,1321,1321,1321,1
|
|
20240116,122300,165161829,1320,1320,1320,1320,1
|
|
20240116,122200,165160509,1319,1319,1319,1319,0
|
|
20240116,122100,165160509,1319,1322,1322,1319,711
|
|
20240116,122000,164222687,1322,1322,1322,1322,0
|
|
20240116,121900,164222687,1322,1322,1322,1322,0
|
|
20240116,121800,164222687,1322,1322,1322,1322,6
|
|
20240116,121700,164214755,1322,1322,1322,1322,0
|
|
20240116,121600,164214755,1322,1322,1322,1322,0
|
|
20240116,121500,164214755,1322,1322,1322,1322,3
|
|
20240116,121400,164210789,1322,1322,1322,1322,0
|
|
20240116,121300,164210789,1322,1322,1322,1322,0
|
|
20240116,121200,164210789,1322,1322,1322,1322,0
|
|
20240116,121100,164210789,1322,1322,1322,1322,0
|
|
20240116,121000,164210789,1322,1322,1322,1322,0
|
|
20240116,120900,164210789,1322,1322,1322,1322,0
|
|
20240116,120800,164210789,1322,1322,1322,1322,0
|
|
20240116,120700,164210789,1322,1322,1322,1322,0
|
|
20240116,120600,164210789,1322,1322,1322,1322,0
|
|
20240116,120500,164210789,1322,1321,1322,1321,37
|
|
20240116,120400,164161911,1321,1321,1321,1321,3
|
|
20240116,120300,164157948,1322,1322,1322,1322,0
|
|
20240116,120200,164157948,1322,1322,1322,1322,0
|
|
20240116,120100,164157948,1322,1322,1322,1322,0
|
|
20240116,120000,164157948,1322,1322,1322,1322,18
|
|
20240116,115900,164134152,1322,1322,1322,1322,0
|
|
20240116,115800,164134152,1322,1322,1322,1322,5
|
|
20240116,115700,164127542,1322,1322,1322,1322,2
|
|
20240116,115600,164124898,1320,1320,1320,1320,0
|
|
20240116,115500,164124898,1320,1320,1320,1320,15
|
|
20240116,115400,164105098,1320,1320,1320,1320,0
|
|
20240116,115300,164105098,1320,1320,1320,1320,0
|
|
20240116,115200,164105098,1320,1320,1320,1320,0
|
|
20240116,115100,164105098,1320,1320,1320,1320,0
|
|
20240116,115000,164105098,1320,1320,1320,1320,5
|
|
20240116,114900,164098498,1322,1322,1322,1322,0
|
|
20240116,114800,164098498,1322,1322,1322,1322,15
|
|
20240116,114700,164078668,1320,1321,1321,1320,120
|
|
20240116,114600,163920258,1320,1320,1320,1320,13
|
|
20240116,114500,163903098,1319,1322,1322,1319,1081
|
|
20240116,114400,162476197,1322,1320,1322,1320,850
|
|
20240116,114300,161354193,1322,1322,1322,1322,0
|
|
20240116,114200,161354193,1322,1322,1322,1322,0
|
|
20240116,114100,161354193,1322,1322,1322,1322,8
|
|
20240116,114000,161343617,1322,1322,1322,1322,200
|
|
20240116,113900,161079217,1322,1321,1322,1321,2893
|
|
20240116,113800,157256985,1322,1322,1322,1322,2
|
|
20240116,113700,157254341,1322,1322,1322,1322,1302
|
|
20240116,113600,155533097,1325,1325,1325,1325,0
|
|
20240116,113500,155533097,1325,1325,1325,1325,0
|
|
20240116,113400,155533097,1325,1325,1325,1325,0
|
|
20240116,113300,155533097,1325,1323,1325,1323,1002
|
|
20240116,113200,154205851,1325,1325,1325,1325,0
|
|
20240116,113100,154205851,1325,1325,1325,1325,0
|
|
20240116,113000,154205851,1325,1325,1325,1325,1
|
|
20240116,112900,154204526,1325,1325,1325,1325,0
|
|
20240116,112800,154204526,1325,1325,1325,1325,0
|
|
20240116,112700,154204526,1325,1325,1325,1325,0
|
|
20240116,112600,154204526,1325,1325,1325,1325,0
|
|
20240116,112500,154204526,1325,1325,1325,1325,20
|
|
20240116,112400,154178026,1325,1325,1325,1325,50
|
|
20240116,112300,154111776,1325,1323,1325,1323,1150
|
|
20240116,112200,152590026,1325,1325,1325,1325,700
|
|
20240116,112100,151662526,1325,1325,1325,1325,4
|
|
20240116,112000,151657226,1325,1325,1325,1325,5
|
|
20240116,111900,151650601,1325,1325,1325,1325,0
|
|
20240116,111800,151650601,1325,1325,1325,1325,1
|
|
20240116,111700,151649276,1322,1325,1325,1322,511
|
|
20240116,111600,150973241,1323,1324,1324,1323,150
|
|
20240116,111500,150774651,1324,1324,1324,1324,1
|
|
20240116,111400,150773327,1325,1325,1325,1325,0
|
|
20240116,111300,150773327,1325,1325,1325,1325,2
|
|
20240116,111200,150770677,1324,1324,1324,1324,369
|
|
20240116,111100,150282121,1324,1324,1324,1324,0
|
|
20240116,111000,150282121,1324,1324,1324,1324,0
|
|
20240116,110900,150282121,1324,1324,1324,1324,0
|
|
20240116,110800,150282121,1324,1324,1324,1324,503
|
|
20240116,110700,149616149,1324,1324,1324,1324,0
|
|
20240116,110600,149616149,1324,1324,1324,1324,40
|
|
20240116,110500,149563189,1325,1325,1325,1325,0
|
|
20240116,110400,149563189,1325,1325,1325,1325,0
|
|
20240116,110300,149563189,1325,1325,1325,1325,29
|
|
20240116,110200,149524764,1326,1326,1326,1326,0
|
|
20240116,110100,149524764,1326,1326,1326,1326,0
|
|
20240116,110000,149524764,1326,1326,1326,1326,0
|
|
20240116,105900,149524764,1326,1326,1326,1326,0
|
|
20240116,105800,149524764,1326,1326,1326,1326,362
|
|
20240116,105700,149044752,1326,1326,1326,1326,9
|
|
20240116,105600,149032818,1326,1326,1326,1326,0
|
|
20240116,105500,149032818,1326,1326,1326,1326,8
|
|
20240116,105400,149022210,1326,1326,1326,1326,0
|
|
20240116,105300,149022210,1326,1326,1326,1326,0
|
|
20240116,105200,149022210,1326,1326,1326,1326,3
|
|
20240116,105100,149018232,1326,1326,1326,1326,120
|
|
20240116,105000,148859112,1326,1326,1326,1326,0
|
|
20240116,104900,148859112,1326,1326,1326,1326,100
|
|
20240116,104800,148726512,1326,1326,1326,1326,385
|
|
20240116,104700,148216002,1326,1326,1326,1326,2
|
|
20240116,104600,148213350,1322,1326,1326,1322,51
|
|
20240116,104500,148145728,1326,1326,1326,1326,1
|
|
20240116,104400,148144402,1322,1322,1322,1322,0
|
|
20240116,104300,148144402,1322,1322,1322,1322,0
|
|
20240116,104200,148144402,1322,1322,1322,1322,1
|
|
20240116,104100,148143080,1326,1326,1326,1326,20
|
|
20240116,104000,148116560,1326,1327,1327,1326,110
|
|
20240116,103900,147970690,1328,1328,1328,1328,0
|
|
20240116,103800,147970690,1328,1328,1328,1328,0
|
|
20240116,103700,147970690,1328,1328,1328,1328,200
|
|
20240116,103600,147705090,1328,1328,1328,1328,220
|
|
20240116,103500,147412930,1328,1328,1328,1328,280
|
|
20240116,103400,147041090,1328,1328,1328,1328,0
|
|
20240116,103300,147041090,1328,1328,1328,1328,0
|
|
20240116,103200,147041090,1328,1327,1328,1327,470
|
|
20240116,103100,146417278,1328,1328,1328,1328,0
|
|
20240116,103000,146417278,1328,1328,1328,1328,1
|
|
20240116,102900,146415950,1328,1328,1328,1328,1
|
|
20240116,102800,146414622,1320,1320,1320,1320,1061
|
|
20240116,102700,145014102,1320,1320,1320,1320,0
|
|
20240116,102600,145014102,1320,1320,1320,1320,15
|
|
20240116,102500,144994302,1320,1320,1320,1320,1000
|
|
20240116,102400,143674302,1320,1320,1320,1320,0
|
|
20240116,102300,143674302,1320,1319,1320,1319,1398
|
|
20240116,102200,141830339,1319,1319,1319,1319,1
|
|
20240116,102100,141829020,1319,1319,1319,1319,2000
|
|
20240116,102000,139191020,1319,1319,1319,1319,0
|
|
20240116,101900,139191020,1319,1319,1319,1319,2
|
|
20240116,101800,139188382,1320,1318,1320,1318,988
|
|
20240116,101700,137886196,1318,1320,1320,1318,7440
|
|
20240116,101600,128077111,1320,1320,1320,1320,30
|
|
20240116,101500,128037511,1320,1320,1320,1320,717
|
|
20240116,101400,127091071,1320,1320,1320,1320,841
|
|
20240116,101300,125980951,1328,1320,1328,1320,2
|
|
20240116,101200,125978303,1328,1328,1328,1328,0
|
|
20240116,101100,125978303,1328,1328,1328,1328,0
|
|
20240116,101000,125978303,1328,1328,1328,1328,0
|
|
20240116,100900,125978303,1328,1328,1328,1328,3
|
|
20240116,100800,125974319,1328,1319,1328,1319,243
|
|
20240116,100700,125653775,1319,1319,1319,1319,3043
|
|
20240116,100600,121640058,1320,1320,1320,1320,100
|
|
20240116,100500,121508058,1320,1320,1320,1320,150
|
|
20240116,100400,121310058,1320,1327,1327,1320,356
|
|
20240116,100300,120840096,1327,1320,1327,1320,1246
|
|
20240116,100200,119195348,1320,1322,1322,1320,921
|
|
20240116,100100,117979153,1338,1338,1338,1338,0
|
|
20240116,100000,117979153,1338,1338,1338,1338,0
|
|
20240116,095900,117979153,1338,1338,1338,1338,20
|
|
20240116,095800,117952393,1326,1326,1326,1326,3200
|
|
20240116,095700,113709193,1321,1322,1326,1321,379
|
|
20240116,095600,113208129,1326,1326,1326,1326,0
|
|
20240116,095500,113208129,1326,1326,1326,1326,0
|
|
20240116,095400,113208129,1326,1325,1326,1323,13856
|
|
20240116,095300,94849796,1326,1325,1326,1325,2503
|
|
20240116,095200,91533021,1326,1337,1337,1326,2020
|
|
20240116,095100,88853528,1338,1338,1338,1338,0
|
|
20240116,095000,88853528,1338,1329,1338,1329,155
|
|
20240116,094900,88647515,1337,1339,1339,1337,23
|
|
20240116,094800,88616722,1339,1339,1339,1339,1
|
|
20240116,094700,88615383,1328,1328,1328,1328,200
|
|
20240116,094600,88349783,1328,1328,1328,1328,207
|
|
20240116,094500,88074887,1328,1328,1328,1328,943
|
|
20240116,094400,86822583,1328,1328,1328,1327,114
|
|
20240116,094300,86671192,1328,1328,1328,1328,0
|
|
20240116,094200,86671192,1328,1328,1328,1328,231
|
|
20240116,094100,86364424,1329,1330,1330,1329,1061
|
|
20240116,094000,84954101,1330,1333,1333,1330,332
|
|
20240116,093900,84512052,1333,1342,1342,1333,228
|
|
20240116,093800,84208110,1343,1335,1344,1335,17
|
|
20240116,093700,84185302,1344,1335,1344,1335,161
|
|
20240116,093600,83970358,1344,1344,1344,1344,0
|
|
20240116,093500,83970358,1344,1344,1344,1344,20
|
|
20240116,093400,83943478,1345,1345,1345,1345,0
|
|
20240116,093300,83943478,1345,1345,1345,1345,0
|
|
20240116,093200,83943478,1345,1345,1345,1345,10
|
|
20240116,093100,83930028,1345,1337,1345,1337,339
|
|
20240116,093000,83474341,1333,1334,1334,1333,21
|
|
20240116,092900,83446338,1335,1341,1341,1335,5849
|
|
20240116,092800,75626601,1345,1343,1345,1343,4
|
|
20240116,092700,75621227,1346,1346,1346,1346,0
|
|
20240116,092600,75621227,1346,1346,1346,1346,0
|
|
20240116,092500,75621227,1346,1345,1346,1345,2000
|
|
20240116,092400,72930102,1345,1345,1345,1345,1000
|
|
20240116,092300,71585102,1345,1345,1345,1345,173
|
|
20240116,092200,71352417,1346,1346,1346,1346,50
|
|
20240116,092100,71285117,1339,1339,1339,1339,100
|
|
20240116,092000,71151217,1338,1338,1338,1338,0
|
|
20240116,091900,71151217,1338,1347,1347,1338,2
|
|
20240116,091800,71148532,1338,1347,1347,1338,267
|
|
20240116,091700,70789513,1347,1347,1347,1347,0
|
|
20240116,091600,70789513,1347,1348,1348,1345,1841
|
|
20240116,091500,68310609,1348,1346,1350,1346,2565
|
|
20240116,091400,64856789,1346,1342,1346,1342,4276
|
|
20240116,091300,59117241,1342,1337,1342,1336,23442
|
|
20240116,091200,27759739,1337,1331,1337,1330,10855
|
|
20240116,091100,13272349,1333,1331,1333,1331,94
|
|
20240116,091000,13147231,1331,1331,1331,1331,1000
|
|
20240116,090900,11816231,1332,1331,1332,1331,1629
|
|
20240116,090800,9647523,1331,1328,1331,1320,1248
|
|
20240116,090700,7996820,1328,1329,1329,1328,2743
|
|
20240116,090600,4351489,1329,1329,1329,1329,0
|
|
20240116,090500,4351489,1329,1329,1329,1329,380
|
|
20240116,090400,3846469,1335,1335,1335,1335,0
|
|
20240116,090300,3846469,1335,1335,1335,1335,0
|
|
20240116,090200,3846469,1335,1335,1335,1335,0
|
|
20240116,090100,3846469,1335,1329,1335,1329,1068
|
|
20240116,090000,2427079,1337,1329,1338,1329,1823
|