696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,203300,172519802,1292,1292,1292,1292,93
|
|
20240119,203200,172519802,1292,1292,1292,1292,0
|
|
20240119,203100,172519802,1292,1292,1292,1292,0
|
|
20240119,203000,172519802,1292,1292,1292,1292,0
|
|
20240119,202900,172519802,1292,1292,1292,1292,0
|
|
20240119,202800,172519802,1292,1292,1292,1292,0
|
|
20240119,202700,172519802,1292,1292,1292,1292,0
|
|
20240119,202600,172519802,1292,1292,1292,1292,0
|
|
20240119,202500,172519802,1292,1292,1292,1292,0
|
|
20240119,202400,172519802,1292,1292,1292,1292,0
|
|
20240119,202300,172519802,1292,1292,1292,1292,0
|
|
20240119,202200,172519802,1292,1292,1292,1292,0
|
|
20240119,202100,172519802,1292,1292,1292,1292,0
|
|
20240119,202000,172519802,1292,1292,1292,1292,0
|
|
20240119,201900,172519802,1292,1292,1292,1292,0
|
|
20240119,201800,172519802,1292,1292,1292,1292,0
|
|
20240119,201700,172519802,1292,1292,1292,1292,0
|
|
20240119,201600,172519802,1292,1292,1292,1292,0
|
|
20240119,201500,172519802,1292,1292,1292,1292,0
|
|
20240119,201400,172519802,1292,1292,1292,1292,0
|
|
20240119,201300,172519802,1292,1292,1292,1292,0
|
|
20240119,201200,172519802,1292,1292,1292,1292,0
|
|
20240119,201100,172519802,1292,1292,1292,1292,0
|
|
20240119,201000,172519802,1292,1292,1292,1292,0
|
|
20240119,200900,172519802,1292,1292,1292,1292,0
|
|
20240119,200800,172519802,1292,1292,1292,1292,0
|
|
20240119,200700,172519802,1292,1292,1292,1292,0
|
|
20240119,200600,172519802,1292,1292,1292,1292,0
|
|
20240119,200500,172519802,1292,1292,1292,1292,0
|
|
20240119,200400,172519802,1292,1292,1292,1292,0
|
|
20240119,200300,172519802,1292,1292,1292,1292,93
|
|
20240119,200200,172519802,1292,1292,1292,1292,0
|
|
20240119,200100,172519802,1292,1292,1292,1292,0
|
|
20240119,200000,172519802,1292,1292,1292,1292,0
|
|
20240119,195900,172519802,1292,1292,1292,1292,0
|
|
20240119,195800,172519802,1292,1292,1292,1292,0
|
|
20240119,195700,172519802,1292,1292,1292,1292,0
|
|
20240119,195600,172519802,1292,1292,1292,1292,0
|
|
20240119,195500,172519802,1292,1292,1292,1292,0
|
|
20240119,195400,172519802,1292,1292,1292,1292,0
|
|
20240119,195300,172519802,1292,1292,1292,1292,0
|
|
20240119,195200,172519802,1292,1292,1292,1292,0
|
|
20240119,195100,172519802,1292,1292,1292,1292,0
|
|
20240119,195000,172519802,1292,1292,1292,1292,0
|
|
20240119,194900,172519802,1292,1292,1292,1292,0
|
|
20240119,194800,172519802,1292,1292,1292,1292,0
|
|
20240119,194700,172519802,1292,1292,1292,1292,0
|
|
20240119,194600,172519802,1292,1292,1292,1292,0
|
|
20240119,194500,172519802,1292,1292,1292,1292,0
|
|
20240119,194400,172519802,1292,1292,1292,1292,0
|
|
20240119,194300,172519802,1292,1292,1292,1292,0
|
|
20240119,194200,172519802,1292,1292,1292,1292,0
|
|
20240119,194100,172519802,1292,1292,1292,1292,0
|
|
20240119,194000,172519802,1292,1292,1292,1292,0
|
|
20240119,193900,172519802,1292,1292,1292,1292,0
|
|
20240119,193800,172519802,1292,1292,1292,1292,0
|
|
20240119,193700,172519802,1292,1292,1292,1292,0
|
|
20240119,193600,172519802,1292,1292,1292,1292,0
|
|
20240119,193500,172519802,1292,1292,1292,1292,0
|
|
20240119,193400,172519802,1292,1292,1292,1292,0
|
|
20240119,193300,172519802,1292,1292,1292,1292,93
|
|
20240119,193200,172519802,1292,1292,1292,1292,0
|
|
20240119,193100,172519802,1292,1292,1292,1292,0
|
|
20240119,193000,172519802,1292,1292,1292,1292,0
|
|
20240119,192900,172519802,1292,1292,1292,1292,0
|
|
20240119,192800,172519802,1292,1292,1292,1292,0
|
|
20240119,192700,172519802,1292,1292,1292,1292,0
|
|
20240119,192600,172519802,1292,1292,1292,1292,0
|
|
20240119,192500,172519802,1292,1292,1292,1292,0
|
|
20240119,192400,172519802,1292,1292,1292,1292,0
|
|
20240119,192300,172519802,1292,1292,1292,1292,0
|
|
20240119,192200,172519802,1292,1292,1292,1292,0
|
|
20240119,192100,172519802,1292,1292,1292,1292,0
|
|
20240119,192000,172519802,1292,1292,1292,1292,0
|
|
20240119,191900,172519802,1292,1292,1292,1292,0
|
|
20240119,191800,172519802,1292,1292,1292,1292,0
|
|
20240119,191700,172519802,1292,1292,1292,1292,0
|
|
20240119,191600,172519802,1292,1292,1292,1292,0
|
|
20240119,191500,172519802,1292,1292,1292,1292,0
|
|
20240119,191400,172519802,1292,1292,1292,1292,0
|
|
20240119,191300,172519802,1292,1292,1292,1292,0
|
|
20240119,191200,172519802,1292,1292,1292,1292,0
|
|
20240119,191100,172519802,1292,1292,1292,1292,0
|
|
20240119,191000,172519802,1292,1292,1292,1292,0
|
|
20240119,190900,172519802,1292,1292,1292,1292,0
|
|
20240119,190800,172519802,1292,1292,1292,1292,0
|
|
20240119,190700,172519802,1292,1292,1292,1292,0
|
|
20240119,190600,172519802,1292,1292,1292,1292,0
|
|
20240119,190500,172519802,1292,1292,1292,1292,0
|
|
20240119,190400,172519802,1292,1292,1292,1292,0
|
|
20240119,190300,172519802,1292,1292,1292,1292,93
|
|
20240119,190200,172519802,1292,1292,1292,1292,0
|
|
20240119,190100,172519802,1292,1292,1292,1292,0
|
|
20240119,190000,172519802,1292,1292,1292,1292,0
|
|
20240119,185900,172519802,1292,1292,1292,1292,0
|
|
20240119,185800,172519802,1292,1292,1292,1292,0
|
|
20240119,185700,172519802,1292,1292,1292,1292,0
|
|
20240119,185600,172519802,1292,1292,1292,1292,0
|
|
20240119,185500,172519802,1292,1292,1292,1292,0
|
|
20240119,185400,172519802,1292,1292,1292,1292,0
|
|
20240119,185300,172519802,1292,1292,1292,1292,0
|
|
20240119,185200,172519802,1292,1292,1292,1292,0
|
|
20240119,185100,172519802,1292,1292,1292,1292,0
|
|
20240119,185000,172519802,1292,1292,1292,1292,0
|
|
20240119,184900,172519802,1292,1292,1292,1292,0
|
|
20240119,184800,172519802,1292,1292,1292,1292,0
|
|
20240119,184700,172519802,1292,1292,1292,1292,0
|
|
20240119,184600,172519802,1292,1292,1292,1292,0
|
|
20240119,184500,172519802,1292,1292,1292,1292,0
|
|
20240119,184400,172519802,1292,1292,1292,1292,0
|
|
20240119,184300,172519802,1292,1292,1292,1292,0
|
|
20240119,184200,172519802,1292,1292,1292,1292,0
|
|
20240119,184100,172519802,1292,1292,1292,1292,0
|
|
20240119,184000,172519802,1292,1292,1292,1292,0
|
|
20240119,183900,172519802,1292,1292,1292,1292,0
|
|
20240119,183800,172519802,1292,1292,1292,1292,0
|
|
20240119,183700,172519802,1292,1292,1292,1292,0
|
|
20240119,183600,172519802,1292,1292,1292,1292,0
|
|
20240119,183500,172519802,1292,1292,1292,1292,0
|
|
20240119,183400,172519802,1292,1292,1292,1292,0
|
|
20240119,183300,172519802,1292,1292,1292,1292,93
|
|
20240119,183200,172519802,1292,1292,1292,1292,0
|
|
20240119,183100,172519802,1292,1292,1292,1292,0
|
|
20240119,183000,172519802,1292,1292,1292,1292,0
|
|
20240119,182900,172519802,1292,1292,1292,1292,0
|
|
20240119,182800,172519802,1292,1292,1292,1292,0
|
|
20240119,182700,172519802,1292,1292,1292,1292,0
|
|
20240119,182600,172519802,1292,1292,1292,1292,0
|
|
20240119,182500,172519802,1292,1292,1292,1292,0
|
|
20240119,182400,172519802,1292,1292,1292,1292,0
|
|
20240119,182300,172519802,1292,1292,1292,1292,0
|
|
20240119,182200,172519802,1292,1292,1292,1292,0
|
|
20240119,182100,172519802,1292,1292,1292,1292,0
|
|
20240119,182000,172519802,1292,1292,1292,1292,0
|
|
20240119,181900,172519802,1292,1292,1292,1292,0
|
|
20240119,181800,172519802,1292,1292,1292,1292,0
|
|
20240119,181700,172519802,1292,1292,1292,1292,0
|
|
20240119,181600,172519802,1292,1292,1292,1292,0
|
|
20240119,181500,172519802,1292,1292,1292,1292,0
|
|
20240119,181400,172519802,1292,1292,1292,1292,0
|
|
20240119,181300,172519802,1292,1292,1292,1292,0
|
|
20240119,181200,172519802,1292,1292,1292,1292,0
|
|
20240119,181100,172519802,1292,1292,1292,1292,0
|
|
20240119,181000,172519802,1292,1292,1292,1292,0
|
|
20240119,180900,172519802,1292,1292,1292,1292,0
|
|
20240119,180800,172519802,1292,1292,1292,1292,0
|
|
20240119,180700,172519802,1292,1292,1292,1292,0
|
|
20240119,180600,172519802,1292,1292,1292,1292,0
|
|
20240119,180500,172519802,1292,1292,1292,1292,0
|
|
20240119,180400,172519802,1292,1292,1292,1292,0
|
|
20240119,180300,172519802,1292,1292,1292,1292,93
|
|
20240119,180200,172519802,1292,1292,1292,1292,0
|
|
20240119,180100,172519802,1292,1292,1292,1292,0
|
|
20240119,180000,172519802,1292,1292,1292,1292,0
|
|
20240119,175900,172519802,1292,1292,1292,1292,0
|
|
20240119,175800,172519802,1292,1292,1292,1292,0
|
|
20240119,175700,172519802,1292,1292,1292,1292,0
|
|
20240119,175600,172519802,1292,1292,1292,1292,0
|
|
20240119,175500,172519802,1292,1292,1292,1292,0
|
|
20240119,175400,172519802,1292,1292,1292,1292,0
|
|
20240119,175300,172519802,1292,1292,1292,1292,0
|
|
20240119,175200,172519802,1292,1292,1292,1292,0
|
|
20240119,175100,172519802,1292,1292,1292,1292,0
|
|
20240119,175000,172519802,1292,1292,1292,1292,0
|
|
20240119,174900,172519802,1292,1292,1292,1292,0
|
|
20240119,174800,172519802,1292,1292,1292,1292,0
|
|
20240119,174700,172519802,1292,1292,1292,1292,0
|
|
20240119,174600,172519802,1292,1292,1292,1292,0
|
|
20240119,174500,172519802,1292,1292,1292,1292,0
|
|
20240119,174400,172519802,1292,1292,1292,1292,0
|
|
20240119,174300,172519802,1292,1292,1292,1292,0
|
|
20240119,174200,172519802,1292,1292,1292,1292,0
|
|
20240119,174100,172519802,1292,1292,1292,1292,0
|
|
20240119,174000,172519802,1292,1292,1292,1292,0
|
|
20240119,173900,172519802,1292,1292,1292,1292,0
|
|
20240119,173800,172519802,1292,1292,1292,1292,0
|
|
20240119,173700,172519802,1292,1292,1292,1292,0
|
|
20240119,173600,172519802,1292,1292,1292,1292,0
|
|
20240119,173500,172519802,1292,1292,1292,1292,0
|
|
20240119,173400,172519802,1292,1292,1292,1292,0
|
|
20240119,173300,172519802,1292,1292,1292,1292,93
|
|
20240119,173200,172519802,1292,1292,1292,1292,0
|
|
20240119,173100,172519802,1292,1292,1292,1292,0
|
|
20240119,173000,172519802,1292,1292,1292,1292,0
|
|
20240119,172900,172519802,1292,1292,1292,1292,0
|
|
20240119,172800,172519802,1292,1292,1292,1292,0
|
|
20240119,172700,172519802,1292,1292,1292,1292,0
|
|
20240119,172600,172519802,1292,1292,1292,1292,0
|
|
20240119,172500,172519802,1292,1292,1292,1292,0
|
|
20240119,172400,172519802,1292,1292,1292,1292,0
|
|
20240119,172300,172519802,1292,1292,1292,1292,0
|
|
20240119,172200,172519802,1292,1292,1292,1292,0
|
|
20240119,172100,172519802,1292,1292,1292,1292,0
|
|
20240119,172000,172519802,1292,1292,1292,1292,0
|
|
20240119,171900,172519802,1292,1292,1292,1292,0
|
|
20240119,171800,172519802,1292,1292,1292,1292,0
|
|
20240119,171700,172519802,1292,1292,1292,1292,0
|
|
20240119,171600,172519802,1292,1292,1292,1292,0
|
|
20240119,171500,172519802,1292,1292,1292,1292,0
|
|
20240119,171400,172519802,1292,1292,1292,1292,0
|
|
20240119,171300,172519802,1292,1292,1292,1292,0
|
|
20240119,171200,172519802,1292,1292,1292,1292,0
|
|
20240119,171100,172519802,1292,1292,1292,1292,0
|
|
20240119,171000,172519802,1292,1292,1292,1292,0
|
|
20240119,170900,172519802,1292,1292,1292,1292,0
|
|
20240119,170800,172519802,1292,1292,1292,1292,0
|
|
20240119,170700,172519802,1292,1292,1292,1292,0
|
|
20240119,170600,172519802,1292,1292,1292,1292,0
|
|
20240119,170500,172519802,1292,1292,1292,1292,0
|
|
20240119,170400,172519802,1292,1292,1292,1292,0
|
|
20240119,170300,172519802,1292,1292,1292,1292,93
|
|
20240119,170200,172519802,1292,1292,1292,1292,0
|
|
20240119,170100,172519802,1292,1292,1292,1292,0
|
|
20240119,170000,172519802,1292,1292,1292,1292,0
|
|
20240119,165900,172519802,1292,1292,1292,1292,0
|
|
20240119,165800,172519802,1292,1292,1292,1292,0
|
|
20240119,165700,172519802,1292,1292,1292,1292,0
|
|
20240119,165600,172519802,1292,1292,1292,1292,0
|
|
20240119,165500,172519802,1292,1292,1292,1292,0
|
|
20240119,165400,172519802,1292,1292,1292,1292,0
|
|
20240119,165300,172519802,1292,1292,1292,1292,0
|
|
20240119,165200,172519802,1292,1292,1292,1292,0
|
|
20240119,165100,172519802,1292,1292,1292,1292,0
|
|
20240119,165000,172519802,1292,1292,1292,1292,0
|
|
20240119,164900,172519802,1292,1292,1292,1292,0
|
|
20240119,164800,172519802,1292,1292,1292,1292,0
|
|
20240119,164700,172519802,1292,1292,1292,1292,0
|
|
20240119,164600,172519802,1292,1292,1292,1292,0
|
|
20240119,164500,172519802,1292,1292,1292,1292,0
|
|
20240119,164400,172519802,1292,1292,1292,1292,0
|
|
20240119,164300,172519802,1292,1292,1292,1292,0
|
|
20240119,164200,172519802,1292,1292,1292,1292,0
|
|
20240119,164100,172519802,1292,1292,1292,1292,0
|
|
20240119,164000,172519802,1292,1292,1292,1292,0
|
|
20240119,163900,172519802,1292,1292,1292,1292,0
|
|
20240119,163800,172519802,1292,1292,1292,1292,0
|
|
20240119,163700,172519802,1292,1292,1292,1292,0
|
|
20240119,163600,172519802,1292,1292,1292,1292,0
|
|
20240119,163500,172519802,1292,1292,1292,1292,0
|
|
20240119,163400,172519802,1292,1292,1292,1292,0
|
|
20240119,163300,172519802,1292,1292,1292,1292,93
|
|
20240119,163200,172519802,1292,1292,1292,1292,0
|
|
20240119,163100,172519802,1292,1292,1292,1292,0
|
|
20240119,163000,172519802,1292,1292,1292,1292,0
|
|
20240119,162900,172519802,1292,1292,1292,1292,0
|
|
20240119,162800,172519802,1292,1292,1292,1292,0
|
|
20240119,162700,172519802,1292,1292,1292,1292,0
|
|
20240119,162600,172519802,1292,1292,1292,1292,0
|
|
20240119,162500,172519802,1292,1292,1292,1292,0
|
|
20240119,162400,172519802,1292,1292,1292,1292,0
|
|
20240119,162300,172519802,1292,1292,1292,1292,0
|
|
20240119,162200,172519802,1292,1292,1292,1292,0
|
|
20240119,162100,172519802,1292,1292,1292,1292,0
|
|
20240119,162000,172519802,1292,1292,1292,1292,0
|
|
20240119,161900,172519802,1292,1292,1292,1292,0
|
|
20240119,161800,172519802,1292,1292,1292,1292,0
|
|
20240119,161700,172519802,1292,1292,1292,1292,0
|
|
20240119,161600,172519802,1292,1292,1292,1292,0
|
|
20240119,161500,172519802,1292,1292,1292,1292,0
|
|
20240119,161400,172519802,1292,1292,1292,1292,0
|
|
20240119,161300,172519802,1292,1292,1292,1292,0
|
|
20240119,161200,172519802,1292,1292,1292,1292,0
|
|
20240119,161100,172519802,1292,1292,1292,1292,0
|
|
20240119,161000,172519802,1292,1292,1292,1292,0
|
|
20240119,160900,172519802,1292,1292,1292,1292,0
|
|
20240119,160800,172519802,1292,1292,1292,1292,0
|
|
20240119,160700,172519802,1292,1292,1292,1292,0
|
|
20240119,160600,172519802,1292,1292,1292,1292,0
|
|
20240119,160500,172519802,1292,1292,1292,1292,0
|
|
20240119,160400,172519802,1292,1292,1292,1292,0
|
|
20240119,160300,172519802,1292,1292,1292,1292,93
|
|
20240119,160200,172519802,1292,1292,1292,1292,0
|
|
20240119,160100,172519802,1292,1292,1292,1292,0
|
|
20240119,160000,172519802,1292,1292,1292,1292,0
|
|
20240119,155900,172519802,1292,1292,1292,1292,0
|
|
20240119,155800,172519802,1292,1292,1292,1292,0
|
|
20240119,155700,172519802,1292,1292,1292,1292,0
|
|
20240119,155600,172519802,1292,1292,1292,1292,0
|
|
20240119,155500,172519802,1292,1292,1292,1292,0
|
|
20240119,155400,172519802,1292,1292,1292,1292,0
|
|
20240119,155300,172519802,1292,1292,1292,1292,0
|
|
20240119,155200,172519802,1292,1292,1292,1292,0
|
|
20240119,155100,172519802,1292,1292,1292,1292,0
|
|
20240119,155000,172519802,1292,1292,1292,1292,0
|
|
20240119,154900,172519802,1292,1292,1292,1292,0
|
|
20240119,154800,172519802,1292,1292,1292,1292,0
|
|
20240119,154700,172519802,1292,1292,1292,1292,0
|
|
20240119,154600,172519802,1292,1292,1292,1292,0
|
|
20240119,154500,172519802,1292,1292,1292,1292,0
|
|
20240119,154400,172519802,1292,1292,1292,1292,0
|
|
20240119,154300,172519802,1292,1292,1292,1292,0
|
|
20240119,154200,172519802,1292,1292,1292,1292,0
|
|
20240119,154100,172519802,1292,1292,1292,1292,0
|
|
20240119,154000,172519802,1292,1292,1292,1292,0
|
|
20240119,153900,172519802,1292,1292,1292,1292,0
|
|
20240119,153800,172519802,1292,1292,1292,1292,0
|
|
20240119,153700,172519802,1292,1292,1292,1292,0
|
|
20240119,153600,172519802,1292,1292,1292,1292,0
|
|
20240119,153500,172519802,1292,1292,1292,1292,0
|
|
20240119,153400,172519802,1292,1292,1292,1292,0
|
|
20240119,153300,172519802,1292,1292,1292,1292,93
|
|
20240119,153200,172519802,1292,1292,1292,1292,0
|
|
20240119,153100,172519802,1292,1292,1292,1292,0
|
|
20240119,153000,172519802,1292,1292,1292,1292,93
|
|
20240119,152900,172399646,1292,1292,1292,1292,0
|
|
20240119,152800,172399646,1292,1292,1292,1292,0
|
|
20240119,152700,172399646,1292,1292,1292,1292,0
|
|
20240119,152600,172399646,1292,1292,1292,1292,0
|
|
20240119,152500,172399646,1292,1292,1292,1292,0
|
|
20240119,152400,172399646,1292,1292,1292,1292,0
|
|
20240119,152300,172399646,1292,1292,1292,1292,0
|
|
20240119,152200,172399646,1292,1292,1292,1292,0
|
|
20240119,152100,172399646,1292,1292,1292,1292,0
|
|
20240119,152000,172399646,1292,1292,1292,1292,0
|
|
20240119,151900,172399646,1292,1292,1292,1292,1
|
|
20240119,151800,172398354,1291,1291,1291,1291,0
|
|
20240119,151700,172398354,1291,1291,1291,1291,0
|
|
20240119,151600,172398354,1291,1291,1291,1291,846
|
|
20240119,151500,171306168,1292,1292,1292,1292,0
|
|
20240119,151400,171306168,1292,1292,1292,1292,511
|
|
20240119,151300,170645956,1292,1292,1292,1292,0
|
|
20240119,151200,170645956,1292,1292,1292,1292,0
|
|
20240119,151100,170645956,1292,1292,1292,1292,0
|
|
20240119,151000,170645956,1292,1292,1292,1292,17
|
|
20240119,150900,170623992,1292,1292,1292,1292,286
|
|
20240119,150800,170254480,1292,1292,1292,1292,0
|
|
20240119,150700,170254480,1292,1292,1292,1292,2002
|
|
20240119,150600,167667896,1290,1290,1290,1290,318
|
|
20240119,150500,167257676,1292,1292,1292,1292,2
|
|
20240119,150400,167255092,1290,1290,1290,1290,2
|
|
20240119,150300,167252512,1292,1292,1292,1292,0
|
|
20240119,150200,167252512,1292,1292,1292,1292,0
|
|
20240119,150100,167252512,1292,1292,1292,1292,0
|
|
20240119,150000,167252512,1292,1292,1292,1292,0
|
|
20240119,145900,167252512,1292,1292,1292,1292,0
|
|
20240119,145800,167252512,1292,1292,1292,1292,0
|
|
20240119,145700,167252512,1292,1292,1292,1292,0
|
|
20240119,145600,167252512,1292,1292,1292,1292,0
|
|
20240119,145500,167252512,1292,1292,1292,1292,0
|
|
20240119,145400,167252512,1292,1292,1292,1292,0
|
|
20240119,145300,167252512,1292,1292,1292,1292,0
|
|
20240119,145200,167252512,1292,1292,1292,1292,5
|
|
20240119,145100,167246052,1292,1292,1292,1292,1
|
|
20240119,145000,167244760,1292,1292,1292,1292,17
|
|
20240119,144900,167222796,1292,1292,1292,1292,0
|
|
20240119,144800,167222796,1292,1292,1292,1292,0
|
|
20240119,144700,167222796,1292,1292,1292,1292,1
|
|
20240119,144600,167221504,1292,1290,1292,1290,1551
|
|
20240119,144500,165220712,1290,1290,1290,1290,4
|
|
20240119,144400,165215552,1290,1290,1290,1290,200
|
|
20240119,144300,164957552,1290,1290,1290,1290,100
|
|
20240119,144200,164828552,1290,1290,1290,1290,50
|
|
20240119,144100,164764052,1290,1290,1290,1290,0
|
|
20240119,144000,164764052,1290,1290,1290,1290,0
|
|
20240119,143900,164764052,1290,1290,1290,1290,6
|
|
20240119,143800,164756312,1290,1290,1290,1290,2
|
|
20240119,143700,164753732,1290,1290,1290,1290,0
|
|
20240119,143600,164753732,1290,1290,1290,1290,1
|
|
20240119,143500,164752442,1290,1290,1290,1290,0
|
|
20240119,143400,164752442,1290,1290,1290,1290,20
|
|
20240119,143300,164726642,1290,1290,1290,1290,0
|
|
20240119,143200,164726642,1290,1290,1290,1290,0
|
|
20240119,143100,164726642,1290,1290,1290,1290,100
|
|
20240119,143000,164597642,1292,1292,1292,1292,17
|
|
20240119,142900,164575678,1292,1292,1292,1292,4
|
|
20240119,142800,164570510,1292,1292,1292,1292,270
|
|
20240119,142700,164221670,1292,1292,1292,1292,0
|
|
20240119,142600,164221670,1292,1292,1292,1292,0
|
|
20240119,142500,164221670,1292,1292,1292,1292,10
|
|
20240119,142400,164208750,1287,1287,1287,1287,0
|
|
20240119,142300,164208750,1287,1287,1287,1287,0
|
|
20240119,142200,164208750,1287,1287,1287,1287,0
|
|
20240119,142100,164208750,1287,1287,1287,1287,0
|
|
20240119,142000,164208750,1287,1287,1287,1287,0
|
|
20240119,141900,164208750,1287,1287,1287,1287,251
|
|
20240119,141800,163885713,1293,1293,1293,1293,0
|
|
20240119,141700,163885713,1293,1293,1293,1293,10
|
|
20240119,141600,163872783,1293,1293,1293,1293,0
|
|
20240119,141500,163872783,1293,1293,1293,1293,0
|
|
20240119,141400,163872783,1293,1293,1293,1293,0
|
|
20240119,141300,163872783,1293,1293,1293,1293,10
|
|
20240119,141200,163859853,1293,1293,1293,1293,0
|
|
20240119,141100,163859853,1293,1293,1293,1293,0
|
|
20240119,141000,163859853,1293,1293,1293,1292,44
|
|
20240119,140900,163802962,1293,1293,1293,1293,0
|
|
20240119,140800,163802962,1293,1293,1293,1293,0
|
|
20240119,140700,163802962,1293,1293,1293,1293,0
|
|
20240119,140600,163802962,1293,1293,1293,1293,0
|
|
20240119,140500,163802962,1293,1293,1293,1293,0
|
|
20240119,140400,163802962,1293,1293,1293,1293,0
|
|
20240119,140300,163802962,1293,1293,1293,1293,1
|
|
20240119,140200,163801669,1289,1289,1289,1289,0
|
|
20240119,140100,163801669,1289,1289,1289,1289,0
|
|
20240119,140000,163801669,1289,1289,1289,1289,0
|
|
20240119,135900,163801669,1289,1293,1293,1289,252
|
|
20240119,135800,163476837,1289,1288,1289,1287,10
|
|
20240119,135700,163463950,1289,1290,1290,1289,3513
|
|
20240119,135600,158933193,1293,1293,1293,1293,0
|
|
20240119,135500,158933193,1293,1293,1293,1293,0
|
|
20240119,135400,158933193,1293,1290,1293,1289,461
|
|
20240119,135300,158338790,1293,1291,1293,1291,45
|
|
20240119,135200,158280615,1291,1291,1291,1291,0
|
|
20240119,135100,158280615,1291,1291,1291,1291,298
|
|
20240119,135000,157895897,1294,1294,1294,1294,1
|
|
20240119,134900,157894603,1294,1294,1294,1294,0
|
|
20240119,134800,157894603,1294,1294,1294,1294,30
|
|
20240119,134700,157855783,1295,1295,1295,1295,0
|
|
20240119,134600,157855783,1295,1291,1295,1291,70
|
|
20240119,134500,157765253,1291,1291,1291,1291,500
|
|
20240119,134400,157119753,1295,1295,1295,1295,1
|
|
20240119,134300,157118458,1296,1296,1296,1296,0
|
|
20240119,134200,157118458,1296,1296,1296,1296,0
|
|
20240119,134100,157118458,1296,1296,1296,1296,3
|
|
20240119,134000,157114570,1296,1296,1296,1296,10
|
|
20240119,133900,157101610,1294,1294,1294,1294,0
|
|
20240119,133800,157101610,1294,1294,1294,1294,694
|
|
20240119,133700,156203574,1295,1296,1296,1295,502
|
|
20240119,133600,155553482,1297,1297,1297,1297,6
|
|
20240119,133500,155545700,1296,1296,1296,1296,1010
|
|
20240119,133400,154236740,1296,1294,1296,1294,3888
|
|
20240119,133300,149205566,1294,1294,1294,1294,104
|
|
20240119,133200,149070990,1294,1294,1294,1294,0
|
|
20240119,133100,149070990,1294,1294,1294,1294,0
|
|
20240119,133000,149070990,1294,1294,1294,1294,0
|
|
20240119,132900,149070990,1294,1294,1294,1292,1182
|
|
20240119,132800,147543324,1294,1294,1294,1294,4
|
|
20240119,132700,147538148,1294,1294,1294,1294,0
|
|
20240119,132600,147538148,1294,1294,1294,1294,6
|
|
20240119,132500,147530384,1294,1294,1294,1294,30
|
|
20240119,132400,147491564,1294,1294,1294,1294,0
|
|
20240119,132300,147491564,1294,1294,1294,1294,61
|
|
20240119,132200,147412630,1296,1296,1296,1296,10
|
|
20240119,132100,147399670,1295,1295,1295,1295,0
|
|
20240119,132000,147399670,1295,1295,1295,1295,1422
|
|
20240119,131900,145558180,1294,1294,1294,1294,0
|
|
20240119,131800,145558180,1294,1294,1294,1294,0
|
|
20240119,131700,145558180,1294,1294,1294,1294,1000
|
|
20240119,131600,144264180,1294,1294,1294,1294,0
|
|
20240119,131500,144264180,1294,1294,1294,1294,0
|
|
20240119,131400,144264180,1294,1294,1294,1294,0
|
|
20240119,131300,144264180,1294,1294,1294,1294,0
|
|
20240119,131200,144264180,1294,1294,1294,1294,0
|
|
20240119,131100,144264180,1294,1294,1294,1294,0
|
|
20240119,131000,144264180,1294,1294,1294,1294,0
|
|
20240119,130900,144264180,1294,1294,1294,1294,4000
|
|
20240119,130800,139088180,1295,1295,1295,1295,0
|
|
20240119,130700,139088180,1295,1295,1295,1295,0
|
|
20240119,130600,139088180,1295,1295,1295,1295,0
|
|
20240119,130500,139088180,1295,1295,1295,1295,0
|
|
20240119,130400,139088180,1295,1295,1295,1295,0
|
|
20240119,130300,139088180,1295,1295,1295,1295,0
|
|
20240119,130200,139088180,1295,1295,1295,1295,30
|
|
20240119,130100,139049330,1295,1295,1295,1295,0
|
|
20240119,130000,139049330,1295,1295,1295,1295,300
|
|
20240119,125900,138660830,1295,1295,1295,1295,50
|
|
20240119,125800,138596080,1295,1295,1295,1295,0
|
|
20240119,125700,138596080,1295,1295,1295,1295,37
|
|
20240119,125600,138548165,1295,1295,1295,1295,0
|
|
20240119,125500,138548165,1295,1294,1295,1294,10000
|
|
20240119,125400,125599832,1290,1290,1290,1290,2300
|
|
20240119,125300,122632832,1294,1294,1294,1294,0
|
|
20240119,125200,122632832,1294,1294,1294,1294,0
|
|
20240119,125100,122632832,1294,1294,1294,1294,9
|
|
20240119,125000,122621186,1294,1294,1294,1294,200
|
|
20240119,124900,122362386,1294,1294,1294,1294,10
|
|
20240119,124800,122349446,1293,1293,1293,1293,0
|
|
20240119,124700,122349446,1293,1293,1293,1293,2713
|
|
20240119,124600,118841537,1293,1293,1293,1293,0
|
|
20240119,124500,118841537,1293,1293,1293,1293,0
|
|
20240119,124400,118841537,1293,1293,1293,1293,274
|
|
20240119,124300,118487255,1293,1293,1293,1293,0
|
|
20240119,124200,118487255,1293,1293,1293,1293,0
|
|
20240119,124100,118487255,1293,1293,1293,1293,1
|
|
20240119,124000,118485962,1293,1293,1293,1293,2
|
|
20240119,123900,118483376,1293,1293,1293,1293,0
|
|
20240119,123800,118483376,1293,1293,1293,1293,0
|
|
20240119,123700,118483376,1293,1293,1293,1293,0
|
|
20240119,123600,118483376,1293,1293,1293,1293,0
|
|
20240119,123500,118483376,1293,1293,1293,1293,0
|
|
20240119,123400,118483376,1293,1293,1293,1293,0
|
|
20240119,123300,118483376,1293,1293,1293,1293,1100
|
|
20240119,123200,117061076,1293,1293,1293,1293,1
|
|
20240119,123100,117059783,1288,1288,1288,1288,756
|
|
20240119,123000,116086055,1293,1293,1293,1293,0
|
|
20240119,122900,116086055,1293,1293,1293,1293,0
|
|
20240119,122800,116086055,1293,1293,1293,1293,0
|
|
20240119,122700,116086055,1293,1293,1293,1293,200
|
|
20240119,122600,115827455,1293,1293,1293,1293,0
|
|
20240119,122500,115827455,1293,1293,1293,1293,0
|
|
20240119,122400,115827455,1293,1293,1293,1293,0
|
|
20240119,122300,115827455,1293,1293,1293,1293,2
|
|
20240119,122200,115824869,1293,1293,1293,1293,0
|
|
20240119,122100,115824869,1293,1293,1293,1293,2
|
|
20240119,122000,115822283,1294,1294,1294,1294,0
|
|
20240119,121900,115822283,1294,1294,1294,1294,1
|
|
20240119,121800,115820989,1288,1288,1288,1288,0
|
|
20240119,121700,115820989,1288,1288,1288,1288,0
|
|
20240119,121600,115820989,1288,1288,1288,1288,0
|
|
20240119,121500,115820989,1288,1288,1288,1288,0
|
|
20240119,121400,115820989,1288,1288,1288,1288,0
|
|
20240119,121300,115820989,1288,1290,1290,1288,324
|
|
20240119,121200,115403477,1290,1290,1290,1290,100
|
|
20240119,121100,115274477,1291,1291,1291,1291,566
|
|
20240119,121000,114543771,1293,1293,1293,1293,0
|
|
20240119,120900,114543771,1293,1293,1293,1293,0
|
|
20240119,120800,114543771,1293,1293,1293,1293,267
|
|
20240119,120700,114198540,1293,1293,1293,1293,0
|
|
20240119,120600,114198540,1293,1293,1293,1293,0
|
|
20240119,120500,114198540,1293,1293,1293,1293,0
|
|
20240119,120400,114198540,1293,1293,1293,1293,0
|
|
20240119,120300,114198540,1293,1293,1293,1293,0
|
|
20240119,120200,114198540,1293,1293,1293,1293,0
|
|
20240119,120100,114198540,1293,1293,1293,1293,0
|
|
20240119,120000,114198540,1293,1293,1293,1293,15
|
|
20240119,115900,114179145,1293,1293,1293,1293,0
|
|
20240119,115800,114179145,1293,1293,1294,1293,333
|
|
20240119,115700,113748566,1294,1294,1294,1294,0
|
|
20240119,115600,113748566,1294,1294,1294,1294,8
|
|
20240119,115500,113738214,1294,1294,1294,1294,0
|
|
20240119,115400,113738214,1294,1294,1294,1294,0
|
|
20240119,115300,113738214,1294,1294,1294,1294,386
|
|
20240119,115200,113238730,1294,1293,1294,1293,6845
|
|
20240119,115100,104388143,1293,1293,1293,1293,2436
|
|
20240119,115000,101238395,1293,1293,1293,1293,1000
|
|
20240119,114900,99945395,1293,1293,1293,1293,1001
|
|
20240119,114800,98651102,1293,1292,1293,1292,1001
|
|
20240119,114700,97357809,1292,1292,1292,1292,13
|
|
20240119,114600,97341013,1292,1292,1292,1292,0
|
|
20240119,114500,97341013,1292,1292,1292,1292,6
|
|
20240119,114400,97333261,1289,1289,1289,1289,451
|
|
20240119,114300,96751922,1292,1292,1292,1292,940
|
|
20240119,114200,95537442,1292,1292,1292,1292,0
|
|
20240119,114100,95537442,1292,1292,1292,1292,0
|
|
20240119,114000,95537442,1292,1292,1292,1292,1
|
|
20240119,113900,95536150,1292,1292,1292,1292,13
|
|
20240119,113800,95519354,1292,1292,1292,1292,0
|
|
20240119,113700,95519354,1292,1292,1292,1292,0
|
|
20240119,113600,95519354,1292,1292,1292,1292,0
|
|
20240119,113500,95519354,1292,1290,1292,1290,500
|
|
20240119,113400,94874087,1289,1289,1289,1289,3561
|
|
20240119,113300,90283958,1289,1289,1289,1289,0
|
|
20240119,113200,90283958,1289,1289,1289,1289,16
|
|
20240119,113100,90263334,1289,1289,1289,1289,0
|
|
20240119,113000,90263334,1289,1289,1289,1289,0
|
|
20240119,112900,90263334,1289,1289,1289,1289,0
|
|
20240119,112800,90263334,1289,1289,1289,1289,0
|
|
20240119,112700,90263334,1289,1289,1289,1289,0
|
|
20240119,112600,90263334,1289,1289,1289,1289,31
|
|
20240119,112500,90223375,1289,1289,1289,1289,0
|
|
20240119,112400,90223375,1289,1290,1290,1289,22
|
|
20240119,112300,90195015,1289,1289,1289,1289,949
|
|
20240119,112200,88971754,1289,1289,1289,1289,0
|
|
20240119,112100,88971754,1289,1289,1289,1289,0
|
|
20240119,112000,88971754,1289,1289,1289,1289,0
|
|
20240119,111900,88971754,1289,1289,1289,1289,0
|
|
20240119,111800,88971754,1289,1289,1289,1289,10
|
|
20240119,111700,88958864,1289,1289,1289,1289,0
|
|
20240119,111600,88958864,1289,1289,1289,1289,0
|
|
20240119,111500,88958864,1289,1289,1289,1289,0
|
|
20240119,111400,88958864,1289,1289,1289,1289,1200
|
|
20240119,111300,87412064,1281,1281,1281,1281,10
|
|
20240119,111200,87399254,1281,1281,1281,1281,1000
|
|
20240119,111100,86118254,1289,1289,1289,1289,0
|
|
20240119,111000,86118254,1289,1289,1289,1289,0
|
|
20240119,110900,86118254,1289,1289,1289,1289,0
|
|
20240119,110800,86118254,1289,1289,1289,1289,0
|
|
20240119,110700,86118254,1289,1289,1289,1289,0
|
|
20240119,110600,86118254,1289,1289,1289,1289,0
|
|
20240119,110500,86118254,1289,1289,1289,1289,0
|
|
20240119,110400,86118254,1289,1289,1289,1289,0
|
|
20240119,110300,86118254,1289,1282,1289,1282,274
|
|
20240119,110200,85766979,1282,1282,1282,1282,123
|
|
20240119,110100,85609293,1282,1282,1282,1282,24
|
|
20240119,110000,85578525,1289,1289,1289,1289,5
|
|
20240119,105900,85572080,1289,1289,1289,1289,0
|
|
20240119,105800,85572080,1289,1289,1289,1289,0
|
|
20240119,105700,85572080,1289,1289,1289,1289,0
|
|
20240119,105600,85572080,1289,1289,1289,1289,0
|
|
20240119,105500,85572080,1289,1289,1289,1289,0
|
|
20240119,105400,85572080,1289,1289,1289,1289,1000
|
|
20240119,105300,84283080,1289,1289,1289,1289,0
|
|
20240119,105200,84283080,1289,1289,1289,1289,0
|
|
20240119,105100,84283080,1289,1289,1289,1289,3000
|
|
20240119,105000,80416080,1289,1289,1289,1289,0
|
|
20240119,104900,80416080,1289,1289,1289,1289,0
|
|
20240119,104800,80416080,1289,1281,1289,1281,416
|
|
20240119,104700,79883176,1281,1281,1281,1281,1523
|
|
20240119,104600,77932213,1289,1289,1289,1289,0
|
|
20240119,104500,77932213,1289,1289,1289,1289,0
|
|
20240119,104400,77932213,1289,1289,1289,1289,0
|
|
20240119,104300,77932213,1289,1289,1289,1289,0
|
|
20240119,104200,77932213,1289,1289,1289,1289,0
|
|
20240119,104100,77932213,1289,1289,1289,1289,0
|
|
20240119,104000,77932213,1289,1289,1289,1289,301
|
|
20240119,103900,77544224,1289,1289,1289,1289,0
|
|
20240119,103800,77544224,1289,1289,1289,1289,12
|
|
20240119,103700,77528756,1281,1281,1281,1281,3
|
|
20240119,103600,77524913,1289,1289,1289,1289,0
|
|
20240119,103500,77524913,1289,1283,1289,1283,621
|
|
20240119,103400,76728164,1283,1283,1283,1283,0
|
|
20240119,103300,76728164,1283,1283,1283,1283,5
|
|
20240119,103200,76721749,1283,1283,1283,1283,1
|
|
20240119,103100,76720466,1280,1283,1283,1280,4743
|
|
20240119,103000,70646373,1281,1281,1281,1281,2
|
|
20240119,102900,70643811,1284,1284,1284,1284,0
|
|
20240119,102800,70643811,1284,1284,1286,1284,371
|
|
20240119,102700,70167445,1286,1284,1286,1284,862
|
|
20240119,102600,69060490,1284,1285,1285,1284,1588
|
|
20240119,102500,67021145,1286,1286,1286,1286,0
|
|
20240119,102400,67021145,1286,1286,1286,1286,0
|
|
20240119,102300,67021145,1286,1286,1286,1286,625
|
|
20240119,102200,66217395,1286,1286,1286,1286,0
|
|
20240119,102100,66217395,1286,1287,1287,1286,3151
|
|
20240119,102000,62163654,1290,1290,1290,1290,9
|
|
20240119,101900,62152044,1287,1290,1290,1287,186
|
|
20240119,101800,61912659,1288,1291,1291,1288,1304
|
|
20240119,101700,60232349,1291,1291,1291,1291,0
|
|
20240119,101600,60232349,1291,1291,1291,1291,0
|
|
20240119,101500,60232349,1291,1291,1291,1291,1
|
|
20240119,101400,60231058,1290,1290,1290,1290,0
|
|
20240119,101300,60231058,1290,1290,1290,1290,0
|
|
20240119,101200,60231058,1290,1290,1290,1290,1
|
|
20240119,101100,60229768,1290,1289,1290,1289,268
|
|
20240119,101000,59884100,1289,1289,1289,1289,110
|
|
20240119,100900,59742310,1290,1290,1290,1290,7
|
|
20240119,100800,59733280,1290,1290,1290,1290,1
|
|
20240119,100700,59731990,1290,1290,1290,1290,0
|
|
20240119,100600,59731990,1290,1290,1290,1290,1001
|
|
20240119,100500,58440700,1290,1290,1290,1290,0
|
|
20240119,100400,58440700,1290,1290,1290,1290,0
|
|
20240119,100300,58440700,1290,1290,1290,1290,1
|
|
20240119,100200,58439410,1285,1290,1290,1285,866
|
|
20240119,100100,57325275,1292,1292,1292,1292,3
|
|
20240119,100000,57321399,1293,1293,1293,1293,8
|
|
20240119,095900,57311055,1294,1294,1294,1294,0
|
|
20240119,095800,57311055,1294,1294,1294,1294,0
|
|
20240119,095700,57311055,1294,1294,1294,1294,0
|
|
20240119,095600,57311055,1294,1294,1294,1294,0
|
|
20240119,095500,57311055,1294,1294,1294,1294,0
|
|
20240119,095400,57311055,1294,1294,1294,1294,0
|
|
20240119,095300,57311055,1294,1294,1294,1294,5
|
|
20240119,095200,57304585,1294,1294,1294,1294,1
|
|
20240119,095100,57303291,1294,1294,1294,1294,0
|
|
20240119,095000,57303291,1294,1294,1294,1294,0
|
|
20240119,094900,57303291,1294,1294,1294,1294,8
|
|
20240119,094800,57292939,1293,1294,1294,1293,93
|
|
20240119,094700,57172688,1294,1294,1294,1294,0
|
|
20240119,094600,57172688,1294,1294,1294,1294,700
|
|
20240119,094500,56266888,1294,1287,1294,1287,170
|
|
20240119,094400,56047958,1294,1294,1294,1294,100
|
|
20240119,094300,55918558,1294,1293,1294,1293,110
|
|
20240119,094200,55776222,1295,1295,1295,1295,0
|
|
20240119,094100,55776222,1295,1297,1297,1285,647
|
|
20240119,094000,54939022,1298,1292,1298,1292,4120
|
|
20240119,093900,49602107,1292,1290,1292,1290,4138
|
|
20240119,093800,44263585,1290,1290,1290,1290,40
|
|
20240119,093700,44211985,1290,1286,1290,1286,1000
|
|
20240119,093600,42924345,1280,1280,1280,1280,30
|
|
20240119,093500,42885945,1280,1280,1280,1280,0
|
|
20240119,093400,42885945,1280,1280,1280,1280,0
|
|
20240119,093300,42885945,1280,1286,1286,1280,102
|
|
20240119,093200,42754785,1286,1280,1286,1280,2
|
|
20240119,093100,42752219,1285,1285,1285,1285,6000
|
|
20240119,093000,35042219,1286,1286,1286,1286,0
|
|
20240119,092900,35042219,1286,1286,1286,1286,0
|
|
20240119,092800,35042219,1286,1286,1286,1286,0
|
|
20240119,092700,35042219,1286,1280,1286,1280,3
|
|
20240119,092600,35038367,1287,1277,1287,1277,17156
|
|
20240119,092500,13095994,1274,1274,1274,1274,0
|
|
20240119,092400,13095994,1274,1274,1274,1274,99
|
|
20240119,092300,12969868,1274,1274,1274,1274,1
|
|
20240119,092200,12968594,1277,1277,1277,1273,3
|
|
20240119,092100,12964767,1272,1273,1273,1272,180
|
|
20240119,092000,12735806,1277,1277,1277,1277,1
|
|
20240119,091900,12734529,1278,1278,1278,1278,4066
|
|
20240119,091800,7538181,1278,1278,1278,1278,212
|
|
20240119,091700,7267245,1279,1279,1279,1279,1
|
|
20240119,091600,7265966,1275,1274,1275,1274,103
|
|
20240119,091500,7134645,1275,1272,1275,1272,544
|
|
20240119,091400,6442674,1272,1272,1272,1272,1433
|
|
20240119,091300,4619898,1272,1274,1274,1272,156
|
|
20240119,091200,4421354,1272,1272,1272,1272,0
|
|
20240119,091100,4421354,1272,1272,1272,1272,793
|
|
20240119,091000,3412658,1272,1271,1272,1265,28
|
|
20240119,090900,3377141,1271,1270,1271,1270,1000
|
|
20240119,090800,2106641,1271,1271,1271,1271,0
|
|
20240119,090700,2106641,1271,1271,1271,1271,1
|
|
20240119,090600,2105370,1260,1260,1260,1260,0
|
|
20240119,090500,2105370,1260,1260,1260,1260,12
|
|
20240119,090400,2090250,1272,1272,1272,1272,105
|
|
20240119,090300,1956690,1272,1272,1272,1272,50
|
|
20240119,090200,1893090,1272,1272,1272,1272,8
|
|
20240119,090100,1882914,1274,1270,1274,1270,598
|
|
20240119,090000,1123438,1260,1258,1260,1258,893
|