685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,202200,177074724,1320,1320,1320,1320,4249
|
|
20240213,202100,177074724,1320,1320,1320,1320,0
|
|
20240213,202000,177074724,1320,1320,1320,1320,0
|
|
20240213,201900,177074724,1320,1320,1320,1320,0
|
|
20240213,201800,177074724,1320,1320,1320,1320,0
|
|
20240213,201700,177074724,1320,1320,1320,1320,0
|
|
20240213,201600,177074724,1320,1320,1320,1320,0
|
|
20240213,201500,177074724,1320,1320,1320,1320,0
|
|
20240213,201400,177074724,1320,1320,1320,1320,0
|
|
20240213,201300,177074724,1320,1320,1320,1320,0
|
|
20240213,201200,177074724,1320,1320,1320,1320,0
|
|
20240213,201100,177074724,1320,1320,1320,1320,0
|
|
20240213,201000,177074724,1320,1320,1320,1320,0
|
|
20240213,200900,177074724,1320,1320,1320,1320,0
|
|
20240213,200800,177074724,1320,1320,1320,1320,0
|
|
20240213,200700,177074724,1320,1320,1320,1320,0
|
|
20240213,200600,177074724,1320,1320,1320,1320,0
|
|
20240213,200500,177074724,1320,1320,1320,1320,0
|
|
20240213,200400,177074724,1320,1320,1320,1320,0
|
|
20240213,200300,177074724,1320,1320,1320,1320,0
|
|
20240213,200200,177074724,1320,1320,1320,1320,0
|
|
20240213,200100,177074724,1320,1320,1320,1320,0
|
|
20240213,200000,177074724,1320,1320,1320,1320,0
|
|
20240213,195900,177074724,1320,1320,1320,1320,0
|
|
20240213,195800,177074724,1320,1320,1320,1320,0
|
|
20240213,195700,177074724,1320,1320,1320,1320,0
|
|
20240213,195600,177074724,1320,1320,1320,1320,0
|
|
20240213,195500,177074724,1320,1320,1320,1320,0
|
|
20240213,195400,177074724,1320,1320,1320,1320,0
|
|
20240213,195300,177074724,1320,1320,1320,1320,0
|
|
20240213,195200,177074724,1320,1320,1320,1320,4249
|
|
20240213,195100,177074724,1320,1320,1320,1320,0
|
|
20240213,195000,177074724,1320,1320,1320,1320,0
|
|
20240213,194900,177074724,1320,1320,1320,1320,0
|
|
20240213,194800,177074724,1320,1320,1320,1320,0
|
|
20240213,194700,177074724,1320,1320,1320,1320,0
|
|
20240213,194600,177074724,1320,1320,1320,1320,0
|
|
20240213,194500,177074724,1320,1320,1320,1320,0
|
|
20240213,194400,177074724,1320,1320,1320,1320,0
|
|
20240213,194300,177074724,1320,1320,1320,1320,0
|
|
20240213,194200,177074724,1320,1320,1320,1320,0
|
|
20240213,194100,177074724,1320,1320,1320,1320,0
|
|
20240213,194000,177074724,1320,1320,1320,1320,0
|
|
20240213,193900,177074724,1320,1320,1320,1320,0
|
|
20240213,193800,177074724,1320,1320,1320,1320,0
|
|
20240213,193700,177074724,1320,1320,1320,1320,0
|
|
20240213,193600,177074724,1320,1320,1320,1320,0
|
|
20240213,193500,177074724,1320,1320,1320,1320,0
|
|
20240213,193400,177074724,1320,1320,1320,1320,0
|
|
20240213,193300,177074724,1320,1320,1320,1320,0
|
|
20240213,193200,177074724,1320,1320,1320,1320,0
|
|
20240213,193100,177074724,1320,1320,1320,1320,0
|
|
20240213,193000,177074724,1320,1320,1320,1320,0
|
|
20240213,192900,177074724,1320,1320,1320,1320,0
|
|
20240213,192800,177074724,1320,1320,1320,1320,0
|
|
20240213,192700,177074724,1320,1320,1320,1320,0
|
|
20240213,192600,177074724,1320,1320,1320,1320,0
|
|
20240213,192500,177074724,1320,1320,1320,1320,0
|
|
20240213,192400,177074724,1320,1320,1320,1320,0
|
|
20240213,192300,177074724,1320,1320,1320,1320,0
|
|
20240213,192200,177074724,1320,1320,1320,1320,4249
|
|
20240213,192100,177074724,1320,1320,1320,1320,0
|
|
20240213,192000,177074724,1320,1320,1320,1320,0
|
|
20240213,191900,177074724,1320,1320,1320,1320,0
|
|
20240213,191800,177074724,1320,1320,1320,1320,0
|
|
20240213,191700,177074724,1320,1320,1320,1320,0
|
|
20240213,191600,177074724,1320,1320,1320,1320,0
|
|
20240213,191500,177074724,1320,1320,1320,1320,0
|
|
20240213,191400,177074724,1320,1320,1320,1320,0
|
|
20240213,191300,177074724,1320,1320,1320,1320,0
|
|
20240213,191200,177074724,1320,1320,1320,1320,0
|
|
20240213,191100,177074724,1320,1320,1320,1320,0
|
|
20240213,191000,177074724,1320,1320,1320,1320,0
|
|
20240213,190900,177074724,1320,1320,1320,1320,0
|
|
20240213,190800,177074724,1320,1320,1320,1320,0
|
|
20240213,190700,177074724,1320,1320,1320,1320,0
|
|
20240213,190600,177074724,1320,1320,1320,1320,0
|
|
20240213,190500,177074724,1320,1320,1320,1320,0
|
|
20240213,190400,177074724,1320,1320,1320,1320,0
|
|
20240213,190300,177074724,1320,1320,1320,1320,0
|
|
20240213,190200,177074724,1320,1320,1320,1320,0
|
|
20240213,190100,177074724,1320,1320,1320,1320,0
|
|
20240213,190000,177074724,1320,1320,1320,1320,0
|
|
20240213,185900,177074724,1320,1320,1320,1320,0
|
|
20240213,185800,177074724,1320,1320,1320,1320,0
|
|
20240213,185700,177074724,1320,1320,1320,1320,0
|
|
20240213,185600,177074724,1320,1320,1320,1320,0
|
|
20240213,185500,177074724,1320,1320,1320,1320,0
|
|
20240213,185400,177074724,1320,1320,1320,1320,0
|
|
20240213,185300,177074724,1320,1320,1320,1320,0
|
|
20240213,185200,177074724,1320,1320,1320,1320,4249
|
|
20240213,185100,177074724,1320,1320,1320,1320,0
|
|
20240213,185000,177074724,1320,1320,1320,1320,0
|
|
20240213,184900,177074724,1320,1320,1320,1320,0
|
|
20240213,184800,177074724,1320,1320,1320,1320,0
|
|
20240213,184700,177074724,1320,1320,1320,1320,0
|
|
20240213,184600,177074724,1320,1320,1320,1320,0
|
|
20240213,184500,177074724,1320,1320,1320,1320,0
|
|
20240213,184400,177074724,1320,1320,1320,1320,0
|
|
20240213,184300,177074724,1320,1320,1320,1320,0
|
|
20240213,184200,177074724,1320,1320,1320,1320,0
|
|
20240213,184100,177074724,1320,1320,1320,1320,0
|
|
20240213,184000,177074724,1320,1320,1320,1320,0
|
|
20240213,183900,177074724,1320,1320,1320,1320,0
|
|
20240213,183800,177074724,1320,1320,1320,1320,0
|
|
20240213,183700,177074724,1320,1320,1320,1320,0
|
|
20240213,183600,177074724,1320,1320,1320,1320,0
|
|
20240213,183500,177074724,1320,1320,1320,1320,0
|
|
20240213,183400,177074724,1320,1320,1320,1320,0
|
|
20240213,183300,177074724,1320,1320,1320,1320,0
|
|
20240213,183200,177074724,1320,1320,1320,1320,0
|
|
20240213,183100,177074724,1320,1320,1320,1320,0
|
|
20240213,183000,177074724,1320,1320,1320,1320,0
|
|
20240213,182900,177074724,1320,1320,1320,1320,0
|
|
20240213,182800,177074724,1320,1320,1320,1320,0
|
|
20240213,182700,177074724,1320,1320,1320,1320,0
|
|
20240213,182600,177074724,1320,1320,1320,1320,0
|
|
20240213,182500,177074724,1320,1320,1320,1320,0
|
|
20240213,182400,177074724,1320,1320,1320,1320,0
|
|
20240213,182300,177074724,1320,1320,1320,1320,0
|
|
20240213,182200,177074724,1320,1320,1320,1320,4249
|
|
20240213,182100,177074724,1320,1320,1320,1320,0
|
|
20240213,182000,177074724,1320,1320,1320,1320,0
|
|
20240213,181900,177074724,1320,1320,1320,1320,0
|
|
20240213,181800,177074724,1320,1320,1320,1320,0
|
|
20240213,181700,177074724,1320,1320,1320,1320,0
|
|
20240213,181600,177074724,1320,1320,1320,1320,0
|
|
20240213,181500,177074724,1320,1320,1320,1320,0
|
|
20240213,181400,177074724,1320,1320,1320,1320,0
|
|
20240213,181300,177074724,1320,1320,1320,1320,0
|
|
20240213,181200,177074724,1320,1320,1320,1320,0
|
|
20240213,181100,177074724,1320,1320,1320,1320,0
|
|
20240213,181000,177074724,1320,1320,1320,1320,0
|
|
20240213,180900,177074724,1320,1320,1320,1320,0
|
|
20240213,180800,177074724,1320,1320,1320,1320,0
|
|
20240213,180700,177074724,1320,1320,1320,1320,0
|
|
20240213,180600,177074724,1320,1320,1320,1320,0
|
|
20240213,180500,177074724,1320,1320,1320,1320,0
|
|
20240213,180400,177074724,1320,1320,1320,1320,0
|
|
20240213,180300,177074724,1320,1320,1320,1320,0
|
|
20240213,180200,177074724,1320,1320,1320,1320,0
|
|
20240213,180100,177074724,1320,1320,1320,1320,0
|
|
20240213,180000,177074724,1320,1320,1320,1320,0
|
|
20240213,175900,177074724,1320,1320,1320,1320,0
|
|
20240213,175800,177074724,1320,1320,1320,1320,0
|
|
20240213,175700,177074724,1320,1320,1320,1320,0
|
|
20240213,175600,177074724,1320,1320,1320,1320,0
|
|
20240213,175500,177074724,1320,1320,1320,1320,0
|
|
20240213,175400,177074724,1320,1320,1320,1320,0
|
|
20240213,175300,177074724,1320,1320,1320,1320,0
|
|
20240213,175200,177074724,1320,1320,1320,1320,4249
|
|
20240213,175100,177074724,1320,1320,1320,1320,0
|
|
20240213,175000,177074724,1320,1320,1320,1320,0
|
|
20240213,174900,177074724,1320,1320,1320,1320,0
|
|
20240213,174800,177074724,1320,1320,1320,1320,0
|
|
20240213,174700,177074724,1320,1320,1320,1320,0
|
|
20240213,174600,177074724,1320,1320,1320,1320,0
|
|
20240213,174500,177074724,1320,1320,1320,1320,0
|
|
20240213,174400,177074724,1320,1320,1320,1320,0
|
|
20240213,174300,177074724,1320,1320,1320,1320,0
|
|
20240213,174200,177074724,1320,1320,1320,1320,0
|
|
20240213,174100,177074724,1320,1320,1320,1320,0
|
|
20240213,174000,177074724,1320,1320,1320,1320,0
|
|
20240213,173900,177074724,1320,1320,1320,1320,0
|
|
20240213,173800,177074724,1320,1320,1320,1320,0
|
|
20240213,173700,177074724,1320,1320,1320,1320,0
|
|
20240213,173600,177074724,1320,1320,1320,1320,0
|
|
20240213,173500,177074724,1320,1320,1320,1320,0
|
|
20240213,173400,177074724,1320,1320,1320,1320,0
|
|
20240213,173300,177074724,1320,1320,1320,1320,0
|
|
20240213,173200,177074724,1320,1320,1320,1320,0
|
|
20240213,173100,177074724,1320,1320,1320,1320,0
|
|
20240213,173000,177074724,1320,1320,1320,1320,0
|
|
20240213,172900,177074724,1320,1320,1320,1320,0
|
|
20240213,172800,177074724,1320,1320,1320,1320,0
|
|
20240213,172700,177074724,1320,1320,1320,1320,0
|
|
20240213,172600,177074724,1320,1320,1320,1320,0
|
|
20240213,172500,177074724,1320,1320,1320,1320,0
|
|
20240213,172400,177074724,1320,1320,1320,1320,0
|
|
20240213,172300,177074724,1320,1320,1320,1320,0
|
|
20240213,172200,177074724,1320,1320,1320,1320,4249
|
|
20240213,172100,177074724,1320,1320,1320,1320,0
|
|
20240213,172000,177074724,1320,1320,1320,1320,0
|
|
20240213,171900,177074724,1320,1320,1320,1320,0
|
|
20240213,171800,177074724,1320,1320,1320,1320,0
|
|
20240213,171700,177074724,1320,1320,1320,1320,0
|
|
20240213,171600,177074724,1320,1320,1320,1320,0
|
|
20240213,171500,177074724,1320,1320,1320,1320,0
|
|
20240213,171400,177074724,1320,1320,1320,1320,0
|
|
20240213,171300,177074724,1320,1320,1320,1320,0
|
|
20240213,171200,177074724,1320,1320,1320,1320,0
|
|
20240213,171100,177074724,1320,1320,1320,1320,0
|
|
20240213,171000,177074724,1320,1320,1320,1320,0
|
|
20240213,170900,177074724,1320,1320,1320,1320,0
|
|
20240213,170800,177074724,1320,1320,1320,1320,0
|
|
20240213,170700,177074724,1320,1320,1320,1320,0
|
|
20240213,170600,177074724,1320,1320,1320,1320,0
|
|
20240213,170500,177074724,1320,1320,1320,1320,0
|
|
20240213,170400,177074724,1320,1320,1320,1320,0
|
|
20240213,170300,177074724,1320,1320,1320,1320,0
|
|
20240213,170200,177074724,1320,1320,1320,1320,0
|
|
20240213,170100,177074724,1320,1320,1320,1320,0
|
|
20240213,170000,177074724,1320,1320,1320,1320,0
|
|
20240213,165900,177074724,1320,1320,1320,1320,0
|
|
20240213,165800,177074724,1320,1320,1320,1320,0
|
|
20240213,165700,177074724,1320,1320,1320,1320,0
|
|
20240213,165600,177074724,1320,1320,1320,1320,0
|
|
20240213,165500,177074724,1320,1320,1320,1320,0
|
|
20240213,165400,177074724,1320,1320,1320,1320,0
|
|
20240213,165300,177074724,1320,1320,1320,1320,0
|
|
20240213,165200,177074724,1320,1320,1320,1320,4249
|
|
20240213,165100,177074724,1320,1320,1320,1320,0
|
|
20240213,165000,177074724,1320,1320,1320,1320,0
|
|
20240213,164900,177074724,1320,1320,1320,1320,0
|
|
20240213,164800,177074724,1320,1320,1320,1320,0
|
|
20240213,164700,177074724,1320,1320,1320,1320,0
|
|
20240213,164600,177074724,1320,1320,1320,1320,0
|
|
20240213,164500,177074724,1320,1320,1320,1320,0
|
|
20240213,164400,177074724,1320,1320,1320,1320,0
|
|
20240213,164300,177074724,1320,1320,1320,1320,0
|
|
20240213,164200,177074724,1320,1320,1320,1320,0
|
|
20240213,164100,177074724,1320,1320,1320,1320,0
|
|
20240213,164000,177074724,1320,1320,1320,1320,0
|
|
20240213,163900,177074724,1320,1320,1320,1320,0
|
|
20240213,163800,177074724,1320,1320,1320,1320,0
|
|
20240213,163700,177074724,1320,1320,1320,1320,0
|
|
20240213,163600,177074724,1320,1320,1320,1320,0
|
|
20240213,163500,177074724,1320,1320,1320,1320,0
|
|
20240213,163400,177074724,1320,1320,1320,1320,0
|
|
20240213,163300,177074724,1320,1320,1320,1320,0
|
|
20240213,163200,177074724,1320,1320,1320,1320,0
|
|
20240213,163100,177074724,1320,1320,1320,1320,0
|
|
20240213,163000,177074724,1320,1320,1320,1320,0
|
|
20240213,162900,177074724,1320,1320,1320,1320,0
|
|
20240213,162800,177074724,1320,1320,1320,1320,0
|
|
20240213,162700,177074724,1320,1320,1320,1320,0
|
|
20240213,162600,177074724,1320,1320,1320,1320,0
|
|
20240213,162500,177074724,1320,1320,1320,1320,0
|
|
20240213,162400,177074724,1320,1320,1320,1320,0
|
|
20240213,162300,177074724,1320,1320,1320,1320,0
|
|
20240213,162200,177074724,1320,1320,1320,1320,4249
|
|
20240213,162100,177074724,1320,1320,1320,1320,0
|
|
20240213,162000,177074724,1320,1320,1320,1320,0
|
|
20240213,161900,177074724,1320,1320,1320,1320,0
|
|
20240213,161800,177074724,1320,1320,1320,1320,0
|
|
20240213,161700,177074724,1320,1320,1320,1320,0
|
|
20240213,161600,177074724,1320,1320,1320,1320,0
|
|
20240213,161500,177074724,1320,1320,1320,1320,0
|
|
20240213,161400,177074724,1320,1320,1320,1320,0
|
|
20240213,161300,177074724,1320,1320,1320,1320,0
|
|
20240213,161200,177074724,1320,1320,1320,1320,0
|
|
20240213,161100,177074724,1320,1320,1320,1320,0
|
|
20240213,161000,177074724,1320,1320,1320,1320,0
|
|
20240213,160900,177074724,1320,1320,1320,1320,0
|
|
20240213,160800,177074724,1320,1320,1320,1320,0
|
|
20240213,160700,177074724,1320,1320,1320,1320,0
|
|
20240213,160600,177074724,1320,1320,1320,1320,0
|
|
20240213,160500,177074724,1320,1320,1320,1320,0
|
|
20240213,160400,177074724,1320,1320,1320,1320,0
|
|
20240213,160300,177074724,1320,1320,1320,1320,0
|
|
20240213,160200,177074724,1320,1320,1320,1320,0
|
|
20240213,160100,177074724,1320,1320,1320,1320,0
|
|
20240213,160000,177074724,1320,1320,1320,1320,0
|
|
20240213,155900,177074724,1320,1320,1320,1320,0
|
|
20240213,155800,177074724,1320,1320,1320,1320,0
|
|
20240213,155700,177074724,1320,1320,1320,1320,0
|
|
20240213,155600,177074724,1320,1320,1320,1320,0
|
|
20240213,155500,177074724,1320,1320,1320,1320,0
|
|
20240213,155400,177074724,1320,1320,1320,1320,0
|
|
20240213,155300,177074724,1320,1320,1320,1320,0
|
|
20240213,155200,177074724,1320,1320,1320,1320,4249
|
|
20240213,155100,177074724,1320,1320,1320,1320,0
|
|
20240213,155000,177074724,1320,1320,1320,1320,0
|
|
20240213,154900,177074724,1320,1320,1320,1320,0
|
|
20240213,154800,177074724,1320,1320,1320,1320,0
|
|
20240213,154700,177074724,1320,1320,1320,1320,0
|
|
20240213,154600,177074724,1320,1320,1320,1320,0
|
|
20240213,154500,177074724,1320,1320,1320,1320,0
|
|
20240213,154400,177074724,1320,1320,1320,1320,0
|
|
20240213,154300,177074724,1320,1320,1320,1320,0
|
|
20240213,154200,177074724,1320,1320,1320,1320,0
|
|
20240213,154100,177074724,1320,1320,1320,1320,0
|
|
20240213,154000,177074724,1320,1320,1320,1320,0
|
|
20240213,153900,177074724,1320,1320,1320,1320,0
|
|
20240213,153800,177074724,1320,1320,1320,1320,0
|
|
20240213,153700,177074724,1320,1320,1320,1320,0
|
|
20240213,153600,177074724,1320,1320,1320,1320,0
|
|
20240213,153500,177074724,1320,1320,1320,1320,0
|
|
20240213,153400,177074724,1320,1320,1320,1320,0
|
|
20240213,153300,177074724,1320,1320,1320,1320,0
|
|
20240213,153200,177074724,1320,1320,1320,1320,0
|
|
20240213,153100,177074724,1320,1320,1320,1320,0
|
|
20240213,153000,177074724,1320,1320,1320,1320,4249
|
|
20240213,152900,171466044,1320,1320,1320,1320,0
|
|
20240213,152800,171466044,1320,1320,1320,1320,0
|
|
20240213,152700,171466044,1320,1320,1320,1320,0
|
|
20240213,152600,171466044,1320,1320,1320,1320,0
|
|
20240213,152500,171466044,1320,1320,1320,1320,0
|
|
20240213,152400,171466044,1320,1320,1320,1320,0
|
|
20240213,152300,171466044,1320,1320,1320,1320,0
|
|
20240213,152200,171466044,1320,1320,1320,1320,0
|
|
20240213,152100,171466044,1320,1320,1320,1320,0
|
|
20240213,152000,171466044,1320,1320,1320,1320,0
|
|
20240213,151900,171466044,1320,1316,1320,1316,2
|
|
20240213,151800,171463408,1320,1320,1320,1320,758
|
|
20240213,151700,170462848,1320,1320,1320,1320,3480
|
|
20240213,151600,165869248,1320,1320,1320,1320,50
|
|
20240213,151500,165803248,1320,1320,1320,1320,5
|
|
20240213,151400,165796648,1318,1318,1318,1318,0
|
|
20240213,151300,165796648,1318,1318,1318,1318,0
|
|
20240213,151200,165796648,1318,1318,1318,1318,0
|
|
20240213,151100,165796648,1318,1318,1318,1318,1520
|
|
20240213,151000,163793288,1318,1314,1318,1314,227
|
|
20240213,150900,163495006,1318,1318,1318,1318,0
|
|
20240213,150800,163495006,1318,1318,1318,1318,0
|
|
20240213,150700,163495006,1318,1318,1318,1318,0
|
|
20240213,150600,163495006,1318,1317,1318,1317,379
|
|
20240213,150500,162995564,1317,1317,1317,1317,9
|
|
20240213,150400,162983711,1317,1317,1317,1317,0
|
|
20240213,150300,162983711,1317,1317,1317,1317,0
|
|
20240213,150200,162983711,1317,1317,1317,1317,5
|
|
20240213,150100,162977126,1317,1317,1317,1317,0
|
|
20240213,150000,162977126,1317,1317,1317,1317,0
|
|
20240213,145900,162977126,1317,1317,1317,1313,1258
|
|
20240213,145800,161324735,1317,1315,1317,1315,79
|
|
20240213,145700,161220848,1315,1315,1315,1315,0
|
|
20240213,145600,161220848,1315,1315,1315,1315,1816
|
|
20240213,145500,158832808,1315,1315,1315,1315,12
|
|
20240213,145400,158817028,1316,1316,1316,1316,111
|
|
20240213,145300,158670952,1317,1317,1317,1317,219
|
|
20240213,145200,158382529,1317,1318,1318,1317,263
|
|
20240213,145100,158035968,1318,1318,1318,1318,2
|
|
20240213,145000,158033332,1319,1319,1319,1319,5
|
|
20240213,144900,158026737,1320,1320,1320,1320,0
|
|
20240213,144800,158026737,1320,1320,1320,1320,0
|
|
20240213,144700,158026737,1320,1320,1320,1320,0
|
|
20240213,144600,158026737,1320,1319,1320,1319,5
|
|
20240213,144500,158020140,1319,1319,1319,1319,3
|
|
20240213,144400,158016183,1320,1320,1320,1320,80
|
|
20240213,144300,157910583,1320,1320,1320,1320,0
|
|
20240213,144200,157910583,1320,1320,1320,1320,1
|
|
20240213,144100,157909263,1319,1319,1319,1319,0
|
|
20240213,144000,157909263,1319,1319,1319,1319,1
|
|
20240213,143900,157907944,1320,1319,1320,1319,5
|
|
20240213,143800,157901348,1319,1319,1320,1319,35
|
|
20240213,143700,157855151,1319,1320,1320,1319,74
|
|
20240213,143600,157757473,1320,1320,1320,1320,0
|
|
20240213,143500,157757473,1320,1320,1320,1320,0
|
|
20240213,143400,157757473,1320,1320,1320,1320,0
|
|
20240213,143300,157757473,1320,1320,1320,1320,1
|
|
20240213,143200,157756153,1320,1320,1320,1320,0
|
|
20240213,143100,157756153,1320,1320,1320,1320,0
|
|
20240213,143000,157756153,1320,1320,1320,1320,10
|
|
20240213,142900,157742953,1321,1321,1321,1321,0
|
|
20240213,142800,157742953,1321,1321,1321,1321,0
|
|
20240213,142700,157742953,1321,1321,1321,1321,0
|
|
20240213,142600,157742953,1321,1321,1321,1321,4
|
|
20240213,142500,157737669,1321,1321,1321,1321,40
|
|
20240213,142400,157684829,1324,1323,1324,1323,461
|
|
20240213,142300,157074467,1324,1323,1324,1323,7
|
|
20240213,142200,157065202,1324,1321,1324,1318,53
|
|
20240213,142100,156995172,1323,1323,1323,1323,1
|
|
20240213,142000,156993849,1323,1323,1323,1323,1
|
|
20240213,141900,156992526,1323,1323,1323,1323,0
|
|
20240213,141800,156992526,1323,1323,1323,1323,0
|
|
20240213,141700,156992526,1323,1323,1323,1323,0
|
|
20240213,141600,156992526,1323,1323,1323,1323,0
|
|
20240213,141500,156992526,1323,1323,1323,1323,0
|
|
20240213,141400,156992526,1323,1323,1323,1323,359
|
|
20240213,141300,156517569,1325,1325,1325,1325,0
|
|
20240213,141200,156517569,1325,1325,1325,1325,0
|
|
20240213,141100,156517569,1325,1322,1325,1322,2843
|
|
20240213,141000,152756906,1319,1319,1319,1319,0
|
|
20240213,140900,152756906,1319,1319,1321,1319,3237
|
|
20240213,140800,148485280,1319,1319,1319,1319,0
|
|
20240213,140700,148485280,1319,1318,1319,1318,21
|
|
20240213,140600,148457601,1318,1318,1318,1318,0
|
|
20240213,140500,148457601,1318,1318,1318,1318,0
|
|
20240213,140400,148457601,1318,1318,1318,1318,4
|
|
20240213,140300,148452329,1317,1317,1317,1317,0
|
|
20240213,140200,148452329,1317,1317,1317,1317,0
|
|
20240213,140100,148452329,1317,1317,1317,1317,0
|
|
20240213,140000,148452329,1317,1317,1317,1317,0
|
|
20240213,135900,148452329,1317,1317,1317,1317,0
|
|
20240213,135800,148452329,1317,1317,1317,1317,271
|
|
20240213,135700,148095422,1317,1317,1317,1317,0
|
|
20240213,135600,148095422,1317,1317,1317,1317,0
|
|
20240213,135500,148095422,1317,1317,1317,1317,0
|
|
20240213,135400,148095422,1317,1317,1317,1317,1391
|
|
20240213,135300,146263475,1317,1317,1317,1317,0
|
|
20240213,135200,146263475,1317,1317,1317,1317,1
|
|
20240213,135100,146262158,1317,1317,1317,1317,0
|
|
20240213,135000,146262158,1317,1317,1317,1317,69
|
|
20240213,134900,146171285,1317,1317,1317,1317,0
|
|
20240213,134800,146171285,1317,1316,1317,1314,218
|
|
20240213,134700,145884560,1317,1319,1319,1317,553
|
|
20240213,134600,145156033,1319,1319,1319,1319,0
|
|
20240213,134500,145156033,1319,1319,1319,1319,0
|
|
20240213,134400,145156033,1319,1319,1319,1319,51
|
|
20240213,134300,145088764,1319,1319,1319,1319,0
|
|
20240213,134200,145088764,1319,1319,1319,1319,0
|
|
20240213,134100,145088764,1319,1319,1319,1319,19
|
|
20240213,134000,145063703,1318,1318,1318,1318,100
|
|
20240213,133900,144931903,1319,1319,1319,1319,0
|
|
20240213,133800,144931903,1319,1317,1319,1317,1201
|
|
20240213,133700,143350184,1319,1319,1319,1319,0
|
|
20240213,133600,143350184,1319,1319,1319,1319,0
|
|
20240213,133500,143350184,1319,1319,1319,1319,0
|
|
20240213,133400,143350184,1319,1319,1319,1319,2
|
|
20240213,133300,143347546,1319,1319,1319,1319,1
|
|
20240213,133200,143346227,1318,1318,1318,1318,0
|
|
20240213,133100,143346227,1318,1318,1318,1318,0
|
|
20240213,133000,143346227,1318,1319,1319,1318,2
|
|
20240213,132900,143343590,1316,1316,1316,1316,500
|
|
20240213,132800,142685590,1318,1318,1318,1318,0
|
|
20240213,132700,142685590,1318,1318,1318,1318,381
|
|
20240213,132600,142183432,1319,1319,1319,1319,2
|
|
20240213,132500,142180794,1319,1318,1319,1318,127
|
|
20240213,132400,142013331,1314,1317,1318,1314,788
|
|
20240213,132300,140975477,1316,1314,1316,1314,19470
|
|
20240213,132200,115382406,1313,1313,1313,1313,100
|
|
20240213,132100,115251106,1314,1314,1314,1314,0
|
|
20240213,132000,115251106,1314,1314,1314,1314,0
|
|
20240213,131900,115251106,1314,1314,1314,1314,0
|
|
20240213,131800,115251106,1314,1313,1314,1313,302
|
|
20240213,131700,114854578,1314,1314,1314,1314,50
|
|
20240213,131600,114788878,1314,1314,1314,1314,10
|
|
20240213,131500,114775738,1314,1314,1314,1314,0
|
|
20240213,131400,114775738,1314,1314,1314,1314,1
|
|
20240213,131300,114774424,1313,1313,1313,1313,1
|
|
20240213,131200,114773111,1313,1313,1313,1313,0
|
|
20240213,131100,114773111,1313,1313,1313,1313,15
|
|
20240213,131000,114753416,1314,1314,1314,1314,0
|
|
20240213,130900,114753416,1314,1314,1314,1314,0
|
|
20240213,130800,114753416,1314,1314,1314,1314,0
|
|
20240213,130700,114753416,1314,1314,1314,1314,0
|
|
20240213,130600,114753416,1314,1314,1314,1314,1
|
|
20240213,130500,114752102,1313,1313,1313,1313,0
|
|
20240213,130400,114752102,1313,1313,1313,1313,0
|
|
20240213,130300,114752102,1313,1313,1313,1313,0
|
|
20240213,130200,114752102,1313,1313,1313,1313,0
|
|
20240213,130100,114752102,1313,1313,1313,1313,0
|
|
20240213,130000,114752102,1313,1313,1313,1313,50
|
|
20240213,125900,114686452,1314,1314,1314,1314,0
|
|
20240213,125800,114686452,1314,1314,1314,1314,0
|
|
20240213,125700,114686452,1314,1314,1314,1314,0
|
|
20240213,125600,114686452,1314,1314,1314,1314,0
|
|
20240213,125500,114686452,1314,1314,1314,1314,0
|
|
20240213,125400,114686452,1314,1314,1314,1314,721
|
|
20240213,125300,113739058,1313,1313,1313,1313,1031
|
|
20240213,125200,112385355,1313,1313,1313,1313,0
|
|
20240213,125100,112385355,1313,1313,1313,1313,564
|
|
20240213,125000,111644823,1312,1312,1312,1312,0
|
|
20240213,124900,111644823,1312,1312,1312,1312,0
|
|
20240213,124800,111644823,1312,1312,1312,1312,0
|
|
20240213,124700,111644823,1312,1313,1313,1312,6
|
|
20240213,124600,111636946,1313,1313,1313,1312,144
|
|
20240213,124500,111447924,1312,1312,1312,1312,0
|
|
20240213,124400,111447924,1312,1312,1312,1312,0
|
|
20240213,124300,111447924,1312,1313,1313,1312,165
|
|
20240213,124200,111231379,1313,1313,1313,1313,0
|
|
20240213,124100,111231379,1313,1313,1313,1313,700
|
|
20240213,124000,110312279,1310,1310,1310,1310,40
|
|
20240213,123900,110259879,1310,1310,1310,1310,27
|
|
20240213,123800,110224509,1310,1313,1313,1310,287
|
|
20240213,123700,109847681,1313,1313,1313,1313,138
|
|
20240213,123600,109666487,1314,1314,1314,1314,30
|
|
20240213,123500,109627067,1314,1313,1314,1313,997
|
|
20240213,123400,108317622,1314,1314,1314,1314,1
|
|
20240213,123300,108316308,1314,1314,1314,1314,300
|
|
20240213,123200,107922108,1314,1313,1314,1313,83
|
|
20240213,123100,107813109,1313,1313,1313,1313,0
|
|
20240213,123000,107813109,1313,1313,1313,1313,2
|
|
20240213,122900,107810483,1313,1310,1313,1310,113
|
|
20240213,122800,107662396,1310,1309,1310,1309,1574
|
|
20240213,122700,105601462,1309,1309,1309,1309,2
|
|
20240213,122600,105598844,1309,1309,1309,1309,230
|
|
20240213,122500,105297774,1309,1309,1309,1309,0
|
|
20240213,122400,105297774,1309,1309,1309,1309,0
|
|
20240213,122300,105297774,1309,1308,1309,1308,8
|
|
20240213,122200,105287309,1308,1308,1308,1308,0
|
|
20240213,122100,105287309,1308,1308,1308,1308,103
|
|
20240213,122000,105152585,1308,1308,1308,1308,0
|
|
20240213,121900,105152585,1308,1308,1308,1308,0
|
|
20240213,121800,105152585,1308,1308,1308,1308,933
|
|
20240213,121700,103932221,1308,1308,1308,1308,0
|
|
20240213,121600,103932221,1308,1308,1308,1308,0
|
|
20240213,121500,103932221,1308,1308,1308,1308,0
|
|
20240213,121400,103932221,1308,1305,1308,1305,46
|
|
20240213,121300,103872071,1308,1308,1308,1308,0
|
|
20240213,121200,103872071,1308,1308,1308,1308,0
|
|
20240213,121100,103872071,1308,1308,1308,1308,0
|
|
20240213,121000,103872071,1308,1308,1308,1308,3
|
|
20240213,120900,103868147,1302,1302,1302,1302,0
|
|
20240213,120800,103868147,1302,1303,1303,1302,500
|
|
20240213,120700,103217136,1302,1302,1302,1302,300
|
|
20240213,120600,102826536,1301,1301,1301,1301,0
|
|
20240213,120500,102826536,1301,1301,1301,1301,0
|
|
20240213,120400,102826536,1301,1301,1301,1301,0
|
|
20240213,120300,102826536,1301,1301,1301,1301,0
|
|
20240213,120200,102826536,1301,1301,1301,1301,0
|
|
20240213,120100,102826536,1301,1302,1302,1301,500
|
|
20240213,120000,102175966,1308,1308,1308,1308,0
|
|
20240213,115900,102175966,1308,1308,1308,1308,0
|
|
20240213,115800,102175966,1308,1308,1308,1308,0
|
|
20240213,115700,102175966,1308,1308,1308,1308,0
|
|
20240213,115600,102175966,1308,1308,1308,1308,0
|
|
20240213,115500,102175966,1308,1308,1308,1308,5
|
|
20240213,115400,102169426,1300,1300,1300,1300,0
|
|
20240213,115300,102169426,1300,1305,1305,1300,1236
|
|
20240213,115200,100561986,1308,1308,1308,1308,0
|
|
20240213,115100,100561986,1308,1308,1308,1308,0
|
|
20240213,115000,100561986,1308,1305,1308,1305,44
|
|
20240213,114900,100504554,1300,1304,1304,1300,15825
|
|
20240213,114800,79922668,1308,1308,1308,1308,0
|
|
20240213,114700,79922668,1308,1308,1308,1308,0
|
|
20240213,114600,79922668,1308,1308,1308,1308,0
|
|
20240213,114500,79922668,1308,1308,1308,1308,0
|
|
20240213,114400,79922668,1308,1308,1308,1308,0
|
|
20240213,114300,79922668,1308,1308,1308,1308,0
|
|
20240213,114200,79922668,1308,1308,1308,1308,13
|
|
20240213,114100,79905664,1308,1308,1308,1308,1
|
|
20240213,114000,79904356,1309,1309,1309,1309,0
|
|
20240213,113900,79904356,1309,1309,1309,1309,0
|
|
20240213,113800,79904356,1309,1309,1309,1309,0
|
|
20240213,113700,79904356,1309,1309,1309,1309,0
|
|
20240213,113600,79904356,1309,1309,1309,1309,0
|
|
20240213,113500,79904356,1309,1309,1309,1309,0
|
|
20240213,113400,79904356,1309,1309,1309,1309,0
|
|
20240213,113300,79904356,1309,1309,1309,1309,0
|
|
20240213,113200,79904356,1309,1309,1309,1309,0
|
|
20240213,113100,79904356,1309,1309,1309,1309,0
|
|
20240213,113000,79904356,1309,1309,1309,1309,1
|
|
20240213,112900,79903047,1309,1309,1309,1309,0
|
|
20240213,112800,79903047,1309,1309,1309,1309,0
|
|
20240213,112700,79903047,1309,1309,1309,1309,4
|
|
20240213,112600,79897811,1309,1308,1309,1308,36
|
|
20240213,112500,79850721,1309,1309,1309,1309,0
|
|
20240213,112400,79850721,1309,1308,1309,1308,966
|
|
20240213,112300,78586997,1303,1303,1303,1303,0
|
|
20240213,112200,78586997,1303,1303,1303,1303,0
|
|
20240213,112100,78586997,1303,1303,1303,1303,0
|
|
20240213,112000,78586997,1303,1303,1303,1303,0
|
|
20240213,111900,78586997,1303,1303,1303,1303,0
|
|
20240213,111800,78586997,1303,1303,1303,1303,0
|
|
20240213,111700,78586997,1303,1307,1307,1302,1001
|
|
20240213,111600,77282168,1309,1309,1309,1309,0
|
|
20240213,111500,77282168,1309,1309,1309,1309,3
|
|
20240213,111400,77278241,1309,1309,1309,1309,0
|
|
20240213,111300,77278241,1309,1309,1309,1309,0
|
|
20240213,111200,77278241,1309,1309,1309,1309,0
|
|
20240213,111100,77278241,1309,1309,1309,1309,0
|
|
20240213,111000,77278241,1309,1309,1309,1309,0
|
|
20240213,110900,77278241,1309,1309,1309,1309,0
|
|
20240213,110800,77278241,1309,1309,1309,1309,13
|
|
20240213,110700,77261224,1309,1309,1309,1309,0
|
|
20240213,110600,77261224,1309,1309,1309,1309,0
|
|
20240213,110500,77261224,1309,1309,1309,1309,0
|
|
20240213,110400,77261224,1309,1309,1309,1309,0
|
|
20240213,110300,77261224,1309,1309,1309,1309,2
|
|
20240213,110200,77258606,1309,1309,1309,1309,4
|
|
20240213,110100,77253370,1309,1309,1309,1309,40
|
|
20240213,110000,77201010,1309,1309,1309,1309,0
|
|
20240213,105900,77201010,1309,1309,1309,1307,391
|
|
20240213,105800,76689193,1309,1309,1309,1309,0
|
|
20240213,105700,76689193,1309,1309,1309,1309,0
|
|
20240213,105600,76689193,1309,1309,1309,1309,3
|
|
20240213,105500,76685266,1309,1309,1309,1309,0
|
|
20240213,105400,76685266,1309,1309,1309,1309,0
|
|
20240213,105300,76685266,1309,1309,1309,1309,2
|
|
20240213,105200,76682648,1309,1309,1309,1309,0
|
|
20240213,105100,76682648,1309,1309,1309,1309,0
|
|
20240213,105000,76682648,1309,1309,1309,1309,146
|
|
20240213,104900,76491534,1309,1309,1309,1309,0
|
|
20240213,104800,76491534,1309,1309,1309,1309,14
|
|
20240213,104700,76473208,1309,1309,1309,1309,0
|
|
20240213,104600,76473208,1309,1309,1309,1309,0
|
|
20240213,104500,76473208,1309,1309,1309,1309,0
|
|
20240213,104400,76473208,1309,1309,1309,1309,0
|
|
20240213,104300,76473208,1309,1309,1309,1309,0
|
|
20240213,104200,76473208,1309,1309,1309,1309,1
|
|
20240213,104100,76471899,1307,1307,1309,1307,740
|
|
20240213,104000,75504717,1307,1307,1307,1307,0
|
|
20240213,103900,75504717,1307,1307,1307,1307,0
|
|
20240213,103800,75504717,1307,1307,1307,1307,2
|
|
20240213,103700,75502103,1306,1306,1306,1306,0
|
|
20240213,103600,75502103,1306,1306,1306,1306,0
|
|
20240213,103500,75502103,1306,1306,1306,1306,0
|
|
20240213,103400,75502103,1306,1306,1306,1306,10
|
|
20240213,103300,75489043,1307,1307,1307,1307,0
|
|
20240213,103200,75489043,1307,1307,1307,1307,0
|
|
20240213,103100,75489043,1307,1307,1307,1307,0
|
|
20240213,103000,75489043,1307,1307,1307,1307,0
|
|
20240213,102900,75489043,1307,1307,1307,1307,0
|
|
20240213,102800,75489043,1307,1307,1307,1307,0
|
|
20240213,102700,75489043,1307,1307,1307,1307,0
|
|
20240213,102600,75489043,1307,1307,1307,1307,6411
|
|
20240213,102500,67109866,1311,1311,1311,1311,0
|
|
20240213,102400,67109866,1311,1312,1312,1311,2
|
|
20240213,102300,67107243,1311,1311,1311,1311,900
|
|
20240213,102200,65927343,1313,1313,1313,1313,0
|
|
20240213,102100,65927343,1313,1305,1313,1305,996
|
|
20240213,102000,64627555,1313,1313,1313,1313,0
|
|
20240213,101900,64627555,1313,1313,1313,1313,0
|
|
20240213,101800,64627555,1313,1313,1313,1313,1
|
|
20240213,101700,64626242,1300,1300,1300,1300,0
|
|
20240213,101600,64626242,1300,1300,1300,1300,0
|
|
20240213,101500,64626242,1300,1309,1309,1300,13130
|
|
20240213,101400,47532289,1314,1314,1314,1314,900
|
|
20240213,101300,46349689,1314,1314,1314,1314,10
|
|
20240213,101200,46336549,1314,1314,1314,1314,3
|
|
20240213,101100,46332607,1314,1314,1314,1314,0
|
|
20240213,101000,46332607,1314,1314,1314,1314,300
|
|
20240213,100900,45938407,1314,1314,1314,1314,2
|
|
20240213,100800,45935779,1314,1314,1314,1314,0
|
|
20240213,100700,45935779,1314,1314,1314,1314,0
|
|
20240213,100600,45935779,1314,1314,1314,1314,0
|
|
20240213,100500,45935779,1314,1310,1314,1310,114
|
|
20240213,100400,45786435,1309,1310,1310,1309,14
|
|
20240213,100300,45768102,1310,1310,1310,1310,4
|
|
20240213,100200,45762862,1310,1310,1310,1310,0
|
|
20240213,100100,45762862,1310,1310,1310,1310,10
|
|
20240213,100000,45749762,1310,1310,1310,1310,101
|
|
20240213,095900,45617452,1315,1315,1315,1315,0
|
|
20240213,095800,45617452,1315,1315,1315,1315,45
|
|
20240213,095700,45558277,1315,1315,1315,1315,2
|
|
20240213,095600,45555647,1315,1315,1315,1315,0
|
|
20240213,095500,45555647,1315,1315,1315,1315,0
|
|
20240213,095400,45555647,1315,1315,1315,1315,0
|
|
20240213,095300,45555647,1315,1315,1315,1315,0
|
|
20240213,095200,45555647,1315,1315,1315,1315,800
|
|
20240213,095100,44503647,1299,1299,1299,1299,0
|
|
20240213,095000,44503647,1299,1299,1299,1299,0
|
|
20240213,094900,44503647,1299,1311,1311,1299,4000
|
|
20240213,094800,39276266,1315,1316,1316,1315,161
|
|
20240213,094700,39064543,1315,1315,1315,1314,275
|
|
20240213,094600,38703001,1315,1314,1315,1310,18
|
|
20240213,094500,38679373,1316,1317,1317,1316,19
|
|
20240213,094400,38654359,1317,1317,1317,1317,17
|
|
20240213,094300,38631970,1317,1315,1317,1315,651
|
|
20240213,094200,37774787,1315,1315,1315,1315,26
|
|
20240213,094100,37740597,1312,1312,1312,1312,1000
|
|
20240213,094000,36428597,1312,1312,1312,1312,20
|
|
20240213,093900,36402357,1312,1310,1312,1310,1921
|
|
20240213,093800,33882359,1310,1310,1311,1308,67
|
|
20240213,093700,33794582,1308,1308,1308,1308,15
|
|
20240213,093600,33774962,1311,1311,1311,1311,20
|
|
20240213,093500,33748742,1312,1312,1312,1312,0
|
|
20240213,093400,33748742,1312,1312,1312,1312,0
|
|
20240213,093300,33748742,1312,1307,1312,1307,401
|
|
20240213,093200,33224630,1307,1307,1307,1307,90
|
|
20240213,093100,33107000,1307,1304,1307,1304,9180
|
|
20240213,093000,21126558,1304,1304,1304,1304,0
|
|
20240213,092900,21126558,1304,1304,1304,1304,0
|
|
20240213,092800,21126558,1304,1297,1304,1297,229
|
|
20240213,092700,20829538,1304,1304,1304,1304,0
|
|
20240213,092600,20829538,1304,1303,1304,1303,1246
|
|
20240213,092500,19205158,1304,1304,1304,1304,0
|
|
20240213,092400,19205158,1304,1304,1304,1304,0
|
|
20240213,092300,19205158,1304,1304,1304,1304,0
|
|
20240213,092200,19205158,1304,1304,1304,1304,0
|
|
20240213,092100,19205158,1304,1304,1304,1304,0
|
|
20240213,092000,19205158,1304,1296,1304,1296,3
|
|
20240213,091900,19201254,1296,1304,1304,1296,1004
|
|
20240213,091800,17898971,1300,1300,1300,1300,2000
|
|
20240213,091700,15298971,1300,1300,1300,1300,2
|
|
20240213,091600,15296371,1305,1305,1305,1305,0
|
|
20240213,091500,15296371,1305,1305,1305,1305,1
|
|
20240213,091400,15295066,1298,1298,1298,1298,3
|
|
20240213,091300,15291172,1305,1305,1305,1305,0
|
|
20240213,091200,15291172,1305,1304,1305,1304,99
|
|
20240213,091100,15161987,1306,1306,1306,1306,0
|
|
20240213,091000,15161987,1306,1306,1306,1306,2
|
|
20240213,090900,15159375,1306,1298,1307,1298,41
|
|
20240213,090800,15105908,1298,1300,1300,1298,7887
|
|
20240213,090700,4868568,1307,1307,1307,1307,7
|
|
20240213,090600,4859419,1307,1306,1307,1306,2
|
|
20240213,090500,4856806,1300,1306,1306,1300,67
|
|
20240213,090400,4769412,1307,1307,1307,1307,0
|
|
20240213,090300,4769412,1307,1307,1307,1307,1
|
|
20240213,090200,4768105,1304,1304,1304,1304,539
|
|
20240213,090100,4065249,1307,1307,1307,1307,331
|
|
20240213,090000,3632632,1310,1310,1312,1310,2773
|