691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,202800,114831058,1315,1315,1315,1315,438
|
|
20240214,202700,114831058,1315,1315,1315,1315,0
|
|
20240214,202600,114831058,1315,1315,1315,1315,0
|
|
20240214,202500,114831058,1315,1315,1315,1315,0
|
|
20240214,202400,114831058,1315,1315,1315,1315,0
|
|
20240214,202300,114831058,1315,1315,1315,1315,0
|
|
20240214,202200,114831058,1315,1315,1315,1315,0
|
|
20240214,202100,114831058,1315,1315,1315,1315,0
|
|
20240214,202000,114831058,1315,1315,1315,1315,0
|
|
20240214,201900,114831058,1315,1315,1315,1315,0
|
|
20240214,201800,114831058,1315,1315,1315,1315,0
|
|
20240214,201700,114831058,1315,1315,1315,1315,0
|
|
20240214,201600,114831058,1315,1315,1315,1315,0
|
|
20240214,201500,114831058,1315,1315,1315,1315,0
|
|
20240214,201400,114831058,1315,1315,1315,1315,0
|
|
20240214,201300,114831058,1315,1315,1315,1315,0
|
|
20240214,201200,114831058,1315,1315,1315,1315,0
|
|
20240214,201100,114831058,1315,1315,1315,1315,0
|
|
20240214,201000,114831058,1315,1315,1315,1315,0
|
|
20240214,200900,114831058,1315,1315,1315,1315,0
|
|
20240214,200800,114831058,1315,1315,1315,1315,0
|
|
20240214,200700,114831058,1315,1315,1315,1315,0
|
|
20240214,200600,114831058,1315,1315,1315,1315,0
|
|
20240214,200500,114831058,1315,1315,1315,1315,0
|
|
20240214,200400,114831058,1315,1315,1315,1315,0
|
|
20240214,200300,114831058,1315,1315,1315,1315,0
|
|
20240214,200200,114831058,1315,1315,1315,1315,0
|
|
20240214,200100,114831058,1315,1315,1315,1315,0
|
|
20240214,200000,114831058,1315,1315,1315,1315,0
|
|
20240214,195900,114831058,1315,1315,1315,1315,0
|
|
20240214,195800,114831058,1315,1315,1315,1315,438
|
|
20240214,195700,114831058,1315,1315,1315,1315,0
|
|
20240214,195600,114831058,1315,1315,1315,1315,0
|
|
20240214,195500,114831058,1315,1315,1315,1315,0
|
|
20240214,195400,114831058,1315,1315,1315,1315,0
|
|
20240214,195300,114831058,1315,1315,1315,1315,0
|
|
20240214,195200,114831058,1315,1315,1315,1315,0
|
|
20240214,195100,114831058,1315,1315,1315,1315,0
|
|
20240214,195000,114831058,1315,1315,1315,1315,0
|
|
20240214,194900,114831058,1315,1315,1315,1315,0
|
|
20240214,194800,114831058,1315,1315,1315,1315,0
|
|
20240214,194700,114831058,1315,1315,1315,1315,0
|
|
20240214,194600,114831058,1315,1315,1315,1315,0
|
|
20240214,194500,114831058,1315,1315,1315,1315,0
|
|
20240214,194400,114831058,1315,1315,1315,1315,0
|
|
20240214,194300,114831058,1315,1315,1315,1315,0
|
|
20240214,194200,114831058,1315,1315,1315,1315,0
|
|
20240214,194100,114831058,1315,1315,1315,1315,0
|
|
20240214,194000,114831058,1315,1315,1315,1315,0
|
|
20240214,193900,114831058,1315,1315,1315,1315,0
|
|
20240214,193800,114831058,1315,1315,1315,1315,0
|
|
20240214,193700,114831058,1315,1315,1315,1315,0
|
|
20240214,193600,114831058,1315,1315,1315,1315,0
|
|
20240214,193500,114831058,1315,1315,1315,1315,0
|
|
20240214,193400,114831058,1315,1315,1315,1315,0
|
|
20240214,193300,114831058,1315,1315,1315,1315,0
|
|
20240214,193200,114831058,1315,1315,1315,1315,0
|
|
20240214,193100,114831058,1315,1315,1315,1315,0
|
|
20240214,193000,114831058,1315,1315,1315,1315,0
|
|
20240214,192900,114831058,1315,1315,1315,1315,0
|
|
20240214,192800,114831058,1315,1315,1315,1315,438
|
|
20240214,192700,114831058,1315,1315,1315,1315,0
|
|
20240214,192600,114831058,1315,1315,1315,1315,0
|
|
20240214,192500,114831058,1315,1315,1315,1315,0
|
|
20240214,192400,114831058,1315,1315,1315,1315,0
|
|
20240214,192300,114831058,1315,1315,1315,1315,0
|
|
20240214,192200,114831058,1315,1315,1315,1315,0
|
|
20240214,192100,114831058,1315,1315,1315,1315,0
|
|
20240214,192000,114831058,1315,1315,1315,1315,0
|
|
20240214,191900,114831058,1315,1315,1315,1315,0
|
|
20240214,191800,114831058,1315,1315,1315,1315,0
|
|
20240214,191700,114831058,1315,1315,1315,1315,0
|
|
20240214,191600,114831058,1315,1315,1315,1315,0
|
|
20240214,191500,114831058,1315,1315,1315,1315,0
|
|
20240214,191400,114831058,1315,1315,1315,1315,0
|
|
20240214,191300,114831058,1315,1315,1315,1315,0
|
|
20240214,191200,114831058,1315,1315,1315,1315,0
|
|
20240214,191100,114831058,1315,1315,1315,1315,0
|
|
20240214,191000,114831058,1315,1315,1315,1315,0
|
|
20240214,190900,114831058,1315,1315,1315,1315,0
|
|
20240214,190800,114831058,1315,1315,1315,1315,0
|
|
20240214,190700,114831058,1315,1315,1315,1315,0
|
|
20240214,190600,114831058,1315,1315,1315,1315,0
|
|
20240214,190500,114831058,1315,1315,1315,1315,0
|
|
20240214,190400,114831058,1315,1315,1315,1315,0
|
|
20240214,190300,114831058,1315,1315,1315,1315,0
|
|
20240214,190200,114831058,1315,1315,1315,1315,0
|
|
20240214,190100,114831058,1315,1315,1315,1315,0
|
|
20240214,190000,114831058,1315,1315,1315,1315,0
|
|
20240214,185900,114831058,1315,1315,1315,1315,0
|
|
20240214,185800,114831058,1315,1315,1315,1315,438
|
|
20240214,185700,114831058,1315,1315,1315,1315,0
|
|
20240214,185600,114831058,1315,1315,1315,1315,0
|
|
20240214,185500,114831058,1315,1315,1315,1315,0
|
|
20240214,185400,114831058,1315,1315,1315,1315,0
|
|
20240214,185300,114831058,1315,1315,1315,1315,0
|
|
20240214,185200,114831058,1315,1315,1315,1315,0
|
|
20240214,185100,114831058,1315,1315,1315,1315,0
|
|
20240214,185000,114831058,1315,1315,1315,1315,0
|
|
20240214,184900,114831058,1315,1315,1315,1315,0
|
|
20240214,184800,114831058,1315,1315,1315,1315,0
|
|
20240214,184700,114831058,1315,1315,1315,1315,0
|
|
20240214,184600,114831058,1315,1315,1315,1315,0
|
|
20240214,184500,114831058,1315,1315,1315,1315,0
|
|
20240214,184400,114831058,1315,1315,1315,1315,0
|
|
20240214,184300,114831058,1315,1315,1315,1315,0
|
|
20240214,184200,114831058,1315,1315,1315,1315,0
|
|
20240214,184100,114831058,1315,1315,1315,1315,0
|
|
20240214,184000,114831058,1315,1315,1315,1315,0
|
|
20240214,183900,114831058,1315,1315,1315,1315,0
|
|
20240214,183800,114831058,1315,1315,1315,1315,0
|
|
20240214,183700,114831058,1315,1315,1315,1315,0
|
|
20240214,183600,114831058,1315,1315,1315,1315,0
|
|
20240214,183500,114831058,1315,1315,1315,1315,0
|
|
20240214,183400,114831058,1315,1315,1315,1315,0
|
|
20240214,183300,114831058,1315,1315,1315,1315,0
|
|
20240214,183200,114831058,1315,1315,1315,1315,0
|
|
20240214,183100,114831058,1315,1315,1315,1315,0
|
|
20240214,183000,114831058,1315,1315,1315,1315,0
|
|
20240214,182900,114831058,1315,1315,1315,1315,0
|
|
20240214,182800,114831058,1315,1315,1315,1315,438
|
|
20240214,182700,114831058,1315,1315,1315,1315,0
|
|
20240214,182600,114831058,1315,1315,1315,1315,0
|
|
20240214,182500,114831058,1315,1315,1315,1315,0
|
|
20240214,182400,114831058,1315,1315,1315,1315,0
|
|
20240214,182300,114831058,1315,1315,1315,1315,0
|
|
20240214,182200,114831058,1315,1315,1315,1315,0
|
|
20240214,182100,114831058,1315,1315,1315,1315,0
|
|
20240214,182000,114831058,1315,1315,1315,1315,0
|
|
20240214,181900,114831058,1315,1315,1315,1315,0
|
|
20240214,181800,114831058,1315,1315,1315,1315,0
|
|
20240214,181700,114831058,1315,1315,1315,1315,0
|
|
20240214,181600,114831058,1315,1315,1315,1315,0
|
|
20240214,181500,114831058,1315,1315,1315,1315,0
|
|
20240214,181400,114831058,1315,1315,1315,1315,0
|
|
20240214,181300,114831058,1315,1315,1315,1315,0
|
|
20240214,181200,114831058,1315,1315,1315,1315,0
|
|
20240214,181100,114831058,1315,1315,1315,1315,0
|
|
20240214,181000,114831058,1315,1315,1315,1315,0
|
|
20240214,180900,114831058,1315,1315,1315,1315,0
|
|
20240214,180800,114831058,1315,1315,1315,1315,0
|
|
20240214,180700,114831058,1315,1315,1315,1315,0
|
|
20240214,180600,114831058,1315,1315,1315,1315,0
|
|
20240214,180500,114831058,1315,1315,1315,1315,0
|
|
20240214,180400,114831058,1315,1315,1315,1315,0
|
|
20240214,180300,114831058,1315,1315,1315,1315,0
|
|
20240214,180200,114831058,1315,1315,1315,1315,0
|
|
20240214,180100,114831058,1315,1315,1315,1315,0
|
|
20240214,180000,114831058,1315,1315,1315,1315,0
|
|
20240214,175900,114831058,1315,1315,1315,1315,0
|
|
20240214,175800,114831058,1315,1315,1315,1315,438
|
|
20240214,175700,114831058,1315,1315,1315,1315,0
|
|
20240214,175600,114831058,1315,1315,1315,1315,0
|
|
20240214,175500,114831058,1315,1315,1315,1315,0
|
|
20240214,175400,114831058,1315,1315,1315,1315,0
|
|
20240214,175300,114831058,1315,1315,1315,1315,0
|
|
20240214,175200,114831058,1315,1315,1315,1315,0
|
|
20240214,175100,114831058,1315,1315,1315,1315,0
|
|
20240214,175000,114831058,1315,1315,1315,1315,0
|
|
20240214,174900,114831058,1315,1315,1315,1315,0
|
|
20240214,174800,114831058,1315,1315,1315,1315,0
|
|
20240214,174700,114831058,1315,1315,1315,1315,0
|
|
20240214,174600,114831058,1315,1315,1315,1315,0
|
|
20240214,174500,114831058,1315,1315,1315,1315,0
|
|
20240214,174400,114831058,1315,1315,1315,1315,0
|
|
20240214,174300,114831058,1315,1315,1315,1315,0
|
|
20240214,174200,114831058,1315,1315,1315,1315,0
|
|
20240214,174100,114831058,1315,1315,1315,1315,0
|
|
20240214,174000,114831058,1315,1315,1315,1315,0
|
|
20240214,173900,114831058,1315,1315,1315,1315,0
|
|
20240214,173800,114831058,1315,1315,1315,1315,0
|
|
20240214,173700,114831058,1315,1315,1315,1315,0
|
|
20240214,173600,114831058,1315,1315,1315,1315,0
|
|
20240214,173500,114831058,1315,1315,1315,1315,0
|
|
20240214,173400,114831058,1315,1315,1315,1315,0
|
|
20240214,173300,114831058,1315,1315,1315,1315,0
|
|
20240214,173200,114831058,1315,1315,1315,1315,0
|
|
20240214,173100,114831058,1315,1315,1315,1315,0
|
|
20240214,173000,114831058,1315,1315,1315,1315,0
|
|
20240214,172900,114831058,1315,1315,1315,1315,0
|
|
20240214,172800,114831058,1315,1315,1315,1315,438
|
|
20240214,172700,114831058,1315,1315,1315,1315,0
|
|
20240214,172600,114831058,1315,1315,1315,1315,0
|
|
20240214,172500,114831058,1315,1315,1315,1315,0
|
|
20240214,172400,114831058,1315,1315,1315,1315,0
|
|
20240214,172300,114831058,1315,1315,1315,1315,0
|
|
20240214,172200,114831058,1315,1315,1315,1315,0
|
|
20240214,172100,114831058,1315,1315,1315,1315,0
|
|
20240214,172000,114831058,1315,1315,1315,1315,0
|
|
20240214,171900,114831058,1315,1315,1315,1315,0
|
|
20240214,171800,114831058,1315,1315,1315,1315,0
|
|
20240214,171700,114831058,1315,1315,1315,1315,0
|
|
20240214,171600,114831058,1315,1315,1315,1315,0
|
|
20240214,171500,114831058,1315,1315,1315,1315,0
|
|
20240214,171400,114831058,1315,1315,1315,1315,0
|
|
20240214,171300,114831058,1315,1315,1315,1315,0
|
|
20240214,171200,114831058,1315,1315,1315,1315,0
|
|
20240214,171100,114831058,1315,1315,1315,1315,0
|
|
20240214,171000,114831058,1315,1315,1315,1315,0
|
|
20240214,170900,114831058,1315,1315,1315,1315,0
|
|
20240214,170800,114831058,1315,1315,1315,1315,0
|
|
20240214,170700,114831058,1315,1315,1315,1315,0
|
|
20240214,170600,114831058,1315,1315,1315,1315,0
|
|
20240214,170500,114831058,1315,1315,1315,1315,0
|
|
20240214,170400,114831058,1315,1315,1315,1315,0
|
|
20240214,170300,114831058,1315,1315,1315,1315,0
|
|
20240214,170200,114831058,1315,1315,1315,1315,0
|
|
20240214,170100,114831058,1315,1315,1315,1315,0
|
|
20240214,170000,114831058,1315,1315,1315,1315,0
|
|
20240214,165900,114831058,1315,1315,1315,1315,0
|
|
20240214,165800,114831058,1315,1315,1315,1315,438
|
|
20240214,165700,114831058,1315,1315,1315,1315,0
|
|
20240214,165600,114831058,1315,1315,1315,1315,0
|
|
20240214,165500,114831058,1315,1315,1315,1315,0
|
|
20240214,165400,114831058,1315,1315,1315,1315,0
|
|
20240214,165300,114831058,1315,1315,1315,1315,0
|
|
20240214,165200,114831058,1315,1315,1315,1315,0
|
|
20240214,165100,114831058,1315,1315,1315,1315,0
|
|
20240214,165000,114831058,1315,1315,1315,1315,0
|
|
20240214,164900,114831058,1315,1315,1315,1315,0
|
|
20240214,164800,114831058,1315,1315,1315,1315,0
|
|
20240214,164700,114831058,1315,1315,1315,1315,0
|
|
20240214,164600,114831058,1315,1315,1315,1315,0
|
|
20240214,164500,114831058,1315,1315,1315,1315,0
|
|
20240214,164400,114831058,1315,1315,1315,1315,0
|
|
20240214,164300,114831058,1315,1315,1315,1315,0
|
|
20240214,164200,114831058,1315,1315,1315,1315,0
|
|
20240214,164100,114831058,1315,1315,1315,1315,0
|
|
20240214,164000,114831058,1315,1315,1315,1315,0
|
|
20240214,163900,114831058,1315,1315,1315,1315,0
|
|
20240214,163800,114831058,1315,1315,1315,1315,0
|
|
20240214,163700,114831058,1315,1315,1315,1315,0
|
|
20240214,163600,114831058,1315,1315,1315,1315,0
|
|
20240214,163500,114831058,1315,1315,1315,1315,0
|
|
20240214,163400,114831058,1315,1315,1315,1315,0
|
|
20240214,163300,114831058,1315,1315,1315,1315,0
|
|
20240214,163200,114831058,1315,1315,1315,1315,0
|
|
20240214,163100,114831058,1315,1315,1315,1315,0
|
|
20240214,163000,114831058,1315,1315,1315,1315,0
|
|
20240214,162900,114831058,1315,1315,1315,1315,0
|
|
20240214,162800,114831058,1315,1315,1315,1315,438
|
|
20240214,162700,114831058,1315,1315,1315,1315,0
|
|
20240214,162600,114831058,1315,1315,1315,1315,0
|
|
20240214,162500,114831058,1315,1315,1315,1315,0
|
|
20240214,162400,114831058,1315,1315,1315,1315,0
|
|
20240214,162300,114831058,1315,1315,1315,1315,0
|
|
20240214,162200,114831058,1315,1315,1315,1315,0
|
|
20240214,162100,114831058,1315,1315,1315,1315,0
|
|
20240214,162000,114831058,1315,1315,1315,1315,0
|
|
20240214,161900,114831058,1315,1315,1315,1315,0
|
|
20240214,161800,114831058,1315,1315,1315,1315,0
|
|
20240214,161700,114831058,1315,1315,1315,1315,0
|
|
20240214,161600,114831058,1315,1315,1315,1315,0
|
|
20240214,161500,114831058,1315,1315,1315,1315,0
|
|
20240214,161400,114831058,1315,1315,1315,1315,0
|
|
20240214,161300,114831058,1315,1315,1315,1315,0
|
|
20240214,161200,114831058,1315,1315,1315,1315,0
|
|
20240214,161100,114831058,1315,1315,1315,1315,0
|
|
20240214,161000,114831058,1315,1315,1315,1315,0
|
|
20240214,160900,114831058,1315,1315,1315,1315,0
|
|
20240214,160800,114831058,1315,1315,1315,1315,0
|
|
20240214,160700,114831058,1315,1315,1315,1315,0
|
|
20240214,160600,114831058,1315,1315,1315,1315,0
|
|
20240214,160500,114831058,1315,1315,1315,1315,0
|
|
20240214,160400,114831058,1315,1315,1315,1315,0
|
|
20240214,160300,114831058,1315,1315,1315,1315,0
|
|
20240214,160200,114831058,1315,1315,1315,1315,0
|
|
20240214,160100,114831058,1315,1315,1315,1315,0
|
|
20240214,160000,114831058,1315,1315,1315,1315,0
|
|
20240214,155900,114831058,1315,1315,1315,1315,0
|
|
20240214,155800,114831058,1315,1315,1315,1315,438
|
|
20240214,155700,114831058,1315,1315,1315,1315,0
|
|
20240214,155600,114831058,1315,1315,1315,1315,0
|
|
20240214,155500,114831058,1315,1315,1315,1315,0
|
|
20240214,155400,114831058,1315,1315,1315,1315,0
|
|
20240214,155300,114831058,1315,1315,1315,1315,0
|
|
20240214,155200,114831058,1315,1315,1315,1315,0
|
|
20240214,155100,114831058,1315,1315,1315,1315,0
|
|
20240214,155000,114831058,1315,1315,1315,1315,0
|
|
20240214,154900,114831058,1315,1315,1315,1315,0
|
|
20240214,154800,114831058,1315,1315,1315,1315,0
|
|
20240214,154700,114831058,1315,1315,1315,1315,0
|
|
20240214,154600,114831058,1315,1315,1315,1315,0
|
|
20240214,154500,114831058,1315,1315,1315,1315,0
|
|
20240214,154400,114831058,1315,1315,1315,1315,0
|
|
20240214,154300,114831058,1315,1315,1315,1315,0
|
|
20240214,154200,114831058,1315,1315,1315,1315,0
|
|
20240214,154100,114831058,1315,1315,1315,1315,0
|
|
20240214,154000,114831058,1315,1315,1315,1315,0
|
|
20240214,153900,114831058,1315,1315,1315,1315,0
|
|
20240214,153800,114831058,1315,1315,1315,1315,0
|
|
20240214,153700,114831058,1315,1315,1315,1315,0
|
|
20240214,153600,114831058,1315,1315,1315,1315,0
|
|
20240214,153500,114831058,1315,1315,1315,1315,0
|
|
20240214,153400,114831058,1315,1315,1315,1315,0
|
|
20240214,153300,114831058,1315,1315,1315,1315,0
|
|
20240214,153200,114831058,1315,1315,1315,1315,0
|
|
20240214,153100,114831058,1315,1315,1315,1315,0
|
|
20240214,153000,114831058,1315,1315,1315,1315,438
|
|
20240214,152900,114255088,1314,1314,1314,1314,0
|
|
20240214,152800,114255088,1314,1314,1314,1314,0
|
|
20240214,152700,114255088,1314,1314,1314,1314,0
|
|
20240214,152600,114255088,1314,1314,1314,1314,0
|
|
20240214,152500,114255088,1314,1314,1314,1314,0
|
|
20240214,152400,114255088,1314,1314,1314,1314,0
|
|
20240214,152300,114255088,1314,1314,1314,1314,0
|
|
20240214,152200,114255088,1314,1314,1314,1314,0
|
|
20240214,152100,114255088,1314,1314,1314,1314,0
|
|
20240214,152000,114255088,1314,1314,1314,1314,0
|
|
20240214,151900,114255088,1314,1314,1314,1314,0
|
|
20240214,151800,114255088,1314,1314,1314,1314,0
|
|
20240214,151700,114255088,1314,1314,1314,1314,297
|
|
20240214,151600,113864830,1314,1314,1314,1314,2
|
|
20240214,151500,113862202,1312,1312,1312,1312,0
|
|
20240214,151400,113862202,1312,1312,1312,1312,0
|
|
20240214,151300,113862202,1312,1312,1312,1312,1
|
|
20240214,151200,113860890,1312,1312,1312,1312,0
|
|
20240214,151100,113860890,1312,1312,1312,1312,212
|
|
20240214,151000,113582746,1312,1312,1312,1312,5
|
|
20240214,150900,113576186,1312,1312,1312,1312,0
|
|
20240214,150800,113576186,1312,1312,1312,1312,16
|
|
20240214,150700,113555194,1312,1312,1312,1312,27
|
|
20240214,150600,113519770,1312,1312,1312,1312,12
|
|
20240214,150500,113504026,1312,1312,1312,1312,86
|
|
20240214,150400,113391194,1312,1312,1312,1312,1
|
|
20240214,150300,113389882,1312,1312,1312,1312,8
|
|
20240214,150200,113379386,1312,1312,1312,1312,0
|
|
20240214,150100,113379386,1312,1312,1312,1312,0
|
|
20240214,150000,113379386,1312,1312,1312,1312,2
|
|
20240214,145900,113376762,1314,1314,1314,1314,0
|
|
20240214,145800,113376762,1314,1314,1314,1314,0
|
|
20240214,145700,113376762,1314,1312,1314,1312,2
|
|
20240214,145600,113374136,1311,1311,1311,1311,0
|
|
20240214,145500,113374136,1311,1311,1311,1311,0
|
|
20240214,145400,113374136,1311,1311,1311,1311,226
|
|
20240214,145300,113077850,1311,1311,1311,1311,0
|
|
20240214,145200,113077850,1311,1311,1311,1311,0
|
|
20240214,145100,113077850,1311,1311,1311,1311,0
|
|
20240214,145000,113077850,1311,1311,1311,1311,83
|
|
20240214,144900,112969037,1315,1315,1315,1315,0
|
|
20240214,144800,112969037,1315,1315,1315,1315,0
|
|
20240214,144700,112969037,1315,1315,1315,1315,0
|
|
20240214,144600,112969037,1315,1315,1315,1315,5
|
|
20240214,144500,112962462,1315,1315,1315,1315,20
|
|
20240214,144400,112936162,1315,1315,1315,1315,4
|
|
20240214,144300,112930902,1317,1317,1317,1317,0
|
|
20240214,144200,112930902,1317,1317,1317,1317,4
|
|
20240214,144100,112925634,1317,1317,1317,1317,0
|
|
20240214,144000,112925634,1317,1317,1317,1317,2
|
|
20240214,143900,112923000,1310,1310,1310,1310,0
|
|
20240214,143800,112923000,1310,1310,1310,1310,75
|
|
20240214,143700,112824750,1310,1310,1310,1310,0
|
|
20240214,143600,112824750,1310,1310,1310,1310,9
|
|
20240214,143500,112812960,1310,1310,1310,1310,400
|
|
20240214,143400,112288960,1310,1312,1312,1310,760
|
|
20240214,143300,111292744,1317,1317,1317,1317,0
|
|
20240214,143200,111292744,1317,1317,1317,1317,14
|
|
20240214,143100,111274306,1317,1317,1317,1317,0
|
|
20240214,143000,111274306,1317,1317,1317,1317,0
|
|
20240214,142900,111274306,1317,1317,1317,1317,3
|
|
20240214,142800,111270355,1317,1317,1317,1317,0
|
|
20240214,142700,111270355,1317,1317,1317,1317,7
|
|
20240214,142600,111261136,1310,1310,1310,1310,380
|
|
20240214,142500,110763336,1318,1318,1318,1318,0
|
|
20240214,142400,110763336,1318,1318,1318,1318,3
|
|
20240214,142300,110759382,1318,1318,1318,1318,0
|
|
20240214,142200,110759382,1318,1318,1318,1318,1
|
|
20240214,142100,110758064,1318,1318,1318,1318,0
|
|
20240214,142000,110758064,1318,1318,1318,1318,5
|
|
20240214,141900,110751474,1318,1318,1318,1318,499
|
|
20240214,141800,110093792,1318,1318,1318,1318,0
|
|
20240214,141700,110093792,1318,1318,1318,1318,0
|
|
20240214,141600,110093792,1318,1318,1318,1318,1
|
|
20240214,141500,110092474,1318,1317,1318,1317,8
|
|
20240214,141400,110081937,1317,1317,1317,1317,501
|
|
20240214,141300,109422120,1317,1317,1317,1317,0
|
|
20240214,141200,109422120,1317,1317,1317,1317,0
|
|
20240214,141100,109422120,1317,1317,1317,1317,0
|
|
20240214,141000,109422120,1317,1317,1317,1317,0
|
|
20240214,140900,109422120,1317,1317,1317,1317,0
|
|
20240214,140800,109422120,1317,1317,1317,1317,0
|
|
20240214,140700,109422120,1317,1317,1317,1317,0
|
|
20240214,140600,109422120,1317,1317,1317,1317,2
|
|
20240214,140500,109419486,1317,1317,1317,1317,100
|
|
20240214,140400,109287786,1316,1316,1316,1316,250
|
|
20240214,140300,108958786,1316,1316,1316,1316,0
|
|
20240214,140200,108958786,1316,1316,1316,1316,0
|
|
20240214,140100,108958786,1316,1316,1316,1316,0
|
|
20240214,140000,108958786,1316,1316,1316,1316,5
|
|
20240214,135900,108952206,1315,1315,1315,1315,179
|
|
20240214,135800,108716821,1314,1314,1314,1314,0
|
|
20240214,135700,108716821,1314,1314,1314,1314,106
|
|
20240214,135600,108577537,1314,1314,1314,1314,0
|
|
20240214,135500,108577537,1314,1314,1314,1314,51
|
|
20240214,135400,108510523,1304,1315,1315,1301,2267
|
|
20240214,135300,105545099,1317,1317,1317,1317,1
|
|
20240214,135200,105543782,1315,1317,1317,1315,7
|
|
20240214,135100,105534565,1317,1317,1317,1317,0
|
|
20240214,135000,105534565,1317,1317,1317,1317,0
|
|
20240214,134900,105534565,1317,1317,1317,1317,0
|
|
20240214,134800,105534565,1317,1317,1317,1317,0
|
|
20240214,134700,105534565,1317,1315,1317,1315,19
|
|
20240214,134600,105509578,1315,1315,1315,1315,33
|
|
20240214,134500,105466183,1317,1317,1317,1317,0
|
|
20240214,134400,105466183,1317,1312,1317,1310,225
|
|
20240214,134300,105171349,1310,1312,1312,1310,87
|
|
20240214,134200,105057339,1314,1318,1318,1312,133
|
|
20240214,134100,104882252,1318,1318,1319,1317,178
|
|
20240214,134000,104647601,1318,1318,1318,1318,0
|
|
20240214,133900,104647601,1318,1319,1319,1318,52
|
|
20240214,133800,104579063,1319,1319,1319,1319,50
|
|
20240214,133700,104513113,1319,1319,1319,1319,140
|
|
20240214,133600,104328453,1320,1320,1320,1320,0
|
|
20240214,133500,104328453,1320,1320,1320,1320,0
|
|
20240214,133400,104328453,1320,1320,1320,1320,0
|
|
20240214,133300,104328453,1320,1313,1320,1312,611
|
|
20240214,133200,103526146,1320,1320,1320,1320,0
|
|
20240214,133100,103526146,1320,1320,1320,1320,0
|
|
20240214,133000,103526146,1320,1320,1320,1320,0
|
|
20240214,132900,103526146,1320,1320,1320,1320,3
|
|
20240214,132800,103522186,1320,1320,1321,1320,230
|
|
20240214,132700,103218585,1320,1320,1320,1320,41
|
|
20240214,132600,103164465,1320,1320,1320,1320,49
|
|
20240214,132500,103099785,1321,1320,1321,1320,231
|
|
20240214,132400,102794665,1320,1320,1320,1320,650
|
|
20240214,132300,101936665,1320,1320,1320,1320,0
|
|
20240214,132200,101936665,1320,1320,1320,1320,0
|
|
20240214,132100,101936665,1320,1320,1320,1320,0
|
|
20240214,132000,101936665,1320,1319,1320,1319,208
|
|
20240214,131900,101662213,1320,1320,1320,1320,51
|
|
20240214,131800,101594893,1322,1322,1322,1322,0
|
|
20240214,131700,101594893,1322,1322,1322,1322,0
|
|
20240214,131600,101594893,1322,1315,1322,1310,704
|
|
20240214,131500,100669751,1323,1316,1323,1316,379
|
|
20240214,131400,100170973,1317,1320,1320,1317,460
|
|
20240214,131300,99564031,1323,1323,1323,1323,0
|
|
20240214,131200,99564031,1323,1323,1323,1323,1
|
|
20240214,131100,99562708,1319,1319,1319,1319,0
|
|
20240214,131000,99562708,1319,1319,1319,1319,0
|
|
20240214,130900,99562708,1319,1319,1319,1319,0
|
|
20240214,130800,99562708,1319,1319,1319,1319,0
|
|
20240214,130700,99562708,1319,1319,1319,1319,0
|
|
20240214,130600,99562708,1319,1319,1319,1319,60
|
|
20240214,130500,99483568,1323,1323,1323,1323,0
|
|
20240214,130400,99483568,1323,1323,1323,1323,0
|
|
20240214,130300,99483568,1323,1323,1323,1323,0
|
|
20240214,130200,99483568,1323,1323,1323,1323,0
|
|
20240214,130100,99483568,1323,1323,1323,1323,0
|
|
20240214,130000,99483568,1323,1323,1323,1323,300
|
|
20240214,125900,99086668,1323,1323,1323,1323,0
|
|
20240214,125800,99086668,1323,1323,1323,1323,0
|
|
20240214,125700,99086668,1323,1323,1323,1323,7
|
|
20240214,125600,99077407,1323,1323,1323,1323,0
|
|
20240214,125500,99077407,1323,1323,1323,1323,0
|
|
20240214,125400,99077407,1323,1323,1323,1323,0
|
|
20240214,125300,99077407,1323,1323,1323,1323,0
|
|
20240214,125200,99077407,1323,1323,1323,1323,0
|
|
20240214,125100,99077407,1323,1323,1323,1323,1
|
|
20240214,125000,99076084,1322,1322,1322,1322,0
|
|
20240214,124900,99076084,1322,1322,1322,1322,75
|
|
20240214,124800,98976934,1322,1322,1322,1318,1901
|
|
20240214,124700,96468420,1318,1322,1322,1318,3014
|
|
20240214,124600,92495636,1321,1321,1321,1321,0
|
|
20240214,124500,92495636,1321,1321,1321,1321,0
|
|
20240214,124400,92495636,1321,1321,1321,1321,44
|
|
20240214,124300,92437512,1322,1322,1322,1322,1
|
|
20240214,124200,92436190,1322,1322,1322,1322,1652
|
|
20240214,124100,90252246,1322,1322,1322,1322,370
|
|
20240214,124000,89763106,1320,1321,1321,1320,101
|
|
20240214,123900,89629785,1321,1321,1321,1321,1
|
|
20240214,123800,89628464,1321,1318,1321,1318,443
|
|
20240214,123700,89043638,1318,1321,1321,1318,672
|
|
20240214,123600,88155947,1321,1318,1321,1318,471
|
|
20240214,123500,87534089,1321,1318,1321,1318,200
|
|
20240214,123400,87270036,1318,1318,1318,1318,165
|
|
20240214,123300,87052566,1318,1318,1318,1318,1196
|
|
20240214,123200,85476238,1318,1318,1318,1318,3127
|
|
20240214,123100,81354852,1318,1318,1318,1318,0
|
|
20240214,123000,81354852,1318,1318,1318,1318,1
|
|
20240214,122900,81353534,1318,1318,1318,1318,15
|
|
20240214,122800,81333764,1322,1318,1322,1318,24
|
|
20240214,122700,81302110,1320,1318,1320,1318,383
|
|
20240214,122600,80797306,1318,1318,1318,1318,0
|
|
20240214,122500,80797306,1318,1317,1318,1317,5
|
|
20240214,122400,80790719,1307,1307,1307,1307,0
|
|
20240214,122300,80790719,1307,1307,1307,1307,0
|
|
20240214,122200,80790719,1307,1307,1307,1307,101
|
|
20240214,122100,80658712,1307,1307,1307,1307,300
|
|
20240214,122000,80266612,1313,1313,1313,1313,0
|
|
20240214,121900,80266612,1313,1313,1313,1313,0
|
|
20240214,121800,80266612,1313,1313,1313,1313,0
|
|
20240214,121700,80266612,1313,1313,1313,1313,0
|
|
20240214,121600,80266612,1313,1313,1313,1313,0
|
|
20240214,121500,80266612,1313,1313,1313,1313,0
|
|
20240214,121400,80266612,1313,1313,1313,1313,0
|
|
20240214,121300,80266612,1313,1313,1313,1313,0
|
|
20240214,121200,80266612,1313,1313,1313,1313,101
|
|
20240214,121100,80133999,1313,1313,1313,1313,0
|
|
20240214,121000,80133999,1313,1313,1313,1313,0
|
|
20240214,120900,80133999,1313,1313,1313,1313,0
|
|
20240214,120800,80133999,1313,1313,1313,1313,0
|
|
20240214,120700,80133999,1313,1313,1313,1313,0
|
|
20240214,120600,80133999,1313,1313,1313,1313,0
|
|
20240214,120500,80133999,1313,1313,1313,1313,0
|
|
20240214,120400,80133999,1313,1313,1313,1313,0
|
|
20240214,120300,80133999,1313,1313,1313,1313,0
|
|
20240214,120200,80133999,1313,1313,1313,1313,0
|
|
20240214,120100,80133999,1313,1313,1313,1313,0
|
|
20240214,120000,80133999,1313,1313,1313,1313,0
|
|
20240214,115900,80133999,1313,1313,1313,1313,0
|
|
20240214,115800,80133999,1313,1313,1313,1313,0
|
|
20240214,115700,80133999,1313,1313,1313,1313,0
|
|
20240214,115600,80133999,1313,1313,1313,1313,0
|
|
20240214,115500,80133999,1313,1313,1313,1313,0
|
|
20240214,115400,80133999,1313,1313,1313,1313,50
|
|
20240214,115300,80068349,1313,1313,1313,1313,0
|
|
20240214,115200,80068349,1313,1313,1313,1313,0
|
|
20240214,115100,80068349,1313,1313,1313,1313,5
|
|
20240214,115000,80061784,1313,1313,1313,1313,0
|
|
20240214,114900,80061784,1313,1313,1313,1313,0
|
|
20240214,114800,80061784,1313,1313,1313,1313,0
|
|
20240214,114700,80061784,1313,1313,1313,1313,0
|
|
20240214,114600,80061784,1313,1306,1313,1306,101
|
|
20240214,114500,79929871,1313,1313,1313,1313,0
|
|
20240214,114400,79929871,1313,1313,1313,1306,12
|
|
20240214,114300,79914185,1306,1306,1306,1306,1
|
|
20240214,114200,79912879,1306,1306,1306,1306,185
|
|
20240214,114100,79671269,1306,1306,1306,1306,0
|
|
20240214,114000,79671269,1306,1306,1306,1306,24
|
|
20240214,113900,79639925,1310,1310,1310,1310,0
|
|
20240214,113800,79639925,1310,1310,1310,1310,0
|
|
20240214,113700,79639925,1310,1310,1310,1310,324
|
|
20240214,113600,79215485,1310,1310,1310,1310,1
|
|
20240214,113500,79214175,1310,1310,1310,1310,4
|
|
20240214,113400,79208935,1313,1310,1313,1310,112
|
|
20240214,113300,79061894,1310,1310,1310,1310,13
|
|
20240214,113200,79044864,1310,1311,1311,1310,124
|
|
20240214,113100,78882304,1318,1314,1318,1314,238
|
|
20240214,113000,78568790,1314,1310,1314,1310,122
|
|
20240214,112900,78408870,1310,1310,1310,1310,2
|
|
20240214,112800,78406250,1310,1310,1310,1310,0
|
|
20240214,112700,78406250,1310,1310,1310,1310,1000
|
|
20240214,112600,77096250,1310,1310,1310,1310,0
|
|
20240214,112500,77096250,1310,1310,1310,1310,614
|
|
20240214,112400,76291910,1310,1310,1310,1310,0
|
|
20240214,112300,76291910,1310,1310,1310,1310,0
|
|
20240214,112200,76291910,1310,1310,1310,1310,0
|
|
20240214,112100,76291910,1310,1310,1310,1310,0
|
|
20240214,112000,76291910,1310,1310,1310,1310,0
|
|
20240214,111900,76291910,1310,1310,1310,1310,0
|
|
20240214,111800,76291910,1310,1310,1310,1310,1
|
|
20240214,111700,76290600,1310,1310,1310,1310,0
|
|
20240214,111600,76290600,1310,1310,1310,1310,21
|
|
20240214,111500,76263090,1310,1310,1310,1310,0
|
|
20240214,111400,76263090,1310,1310,1310,1310,7
|
|
20240214,111300,76253920,1307,1307,1307,1307,0
|
|
20240214,111200,76253920,1307,1307,1307,1307,0
|
|
20240214,111100,76253920,1307,1305,1307,1305,5316
|
|
20240214,111000,69315940,1305,1304,1305,1304,1917
|
|
20240214,110900,66815144,1304,1304,1304,1304,0
|
|
20240214,110800,66815144,1304,1301,1304,1301,2499
|
|
20240214,110700,63557348,1303,1303,1303,1303,1
|
|
20240214,110600,63556045,1303,1303,1303,1303,0
|
|
20240214,110500,63556045,1303,1303,1303,1303,999
|
|
20240214,110400,62254348,1303,1301,1303,1301,101
|
|
20240214,110300,62122945,1301,1301,1301,1301,0
|
|
20240214,110200,62122945,1301,1301,1301,1301,0
|
|
20240214,110100,62122945,1301,1301,1301,1301,0
|
|
20240214,110000,62122945,1301,1301,1301,1301,232
|
|
20240214,105900,61821113,1301,1301,1301,1301,10
|
|
20240214,105800,61808103,1301,1301,1301,1301,15
|
|
20240214,105700,61788588,1301,1300,1301,1300,8012
|
|
20240214,105600,51372976,1301,1301,1301,1301,33
|
|
20240214,105500,51330043,1301,1301,1301,1301,34
|
|
20240214,105400,51285809,1301,1301,1301,1301,13
|
|
20240214,105300,51268896,1301,1301,1301,1301,1880
|
|
20240214,105200,48823016,1301,1301,1301,1301,61
|
|
20240214,105100,48743655,1302,1302,1302,1302,0
|
|
20240214,105000,48743655,1302,1302,1302,1302,0
|
|
20240214,104900,48743655,1302,1302,1302,1302,0
|
|
20240214,104800,48743655,1302,1302,1302,1302,0
|
|
20240214,104700,48743655,1302,1302,1302,1302,0
|
|
20240214,104600,48743655,1302,1302,1302,1302,0
|
|
20240214,104500,48743655,1302,1302,1302,1302,300
|
|
20240214,104400,48353055,1304,1304,1304,1304,0
|
|
20240214,104300,48353055,1304,1304,1304,1304,0
|
|
20240214,104200,48353055,1304,1304,1304,1304,0
|
|
20240214,104100,48353055,1304,1304,1304,1304,0
|
|
20240214,104000,48353055,1304,1304,1304,1304,0
|
|
20240214,103900,48353055,1304,1304,1304,1304,1
|
|
20240214,103800,48351751,1301,1301,1301,1301,370
|
|
20240214,103700,47870381,1304,1304,1304,1304,1
|
|
20240214,103600,47869077,1304,1304,1304,1304,0
|
|
20240214,103500,47869077,1304,1304,1304,1304,361
|
|
20240214,103400,47398333,1304,1304,1304,1304,0
|
|
20240214,103300,47398333,1304,1304,1304,1304,0
|
|
20240214,103200,47398333,1304,1304,1304,1304,0
|
|
20240214,103100,47398333,1304,1304,1304,1304,0
|
|
20240214,103000,47398333,1304,1304,1304,1304,5
|
|
20240214,102900,47391813,1300,1300,1300,1300,0
|
|
20240214,102800,47391813,1300,1300,1300,1300,0
|
|
20240214,102700,47391813,1300,1300,1300,1300,0
|
|
20240214,102600,47391813,1300,1300,1300,1300,0
|
|
20240214,102500,47391813,1300,1300,1300,1300,0
|
|
20240214,102400,47391813,1300,1300,1300,1300,0
|
|
20240214,102300,47391813,1300,1300,1300,1300,0
|
|
20240214,102200,47391813,1300,1300,1300,1300,100
|
|
20240214,102100,47261813,1300,1300,1300,1300,1302
|
|
20240214,102000,45569213,1300,1298,1300,1298,1295
|
|
20240214,101900,43886113,1298,1299,1299,1298,2941
|
|
20240214,101800,40067460,1300,1300,1300,1300,0
|
|
20240214,101700,40067460,1300,1300,1300,1300,0
|
|
20240214,101600,40067460,1300,1300,1300,1300,303
|
|
20240214,101500,39673560,1305,1305,1305,1305,0
|
|
20240214,101400,39673560,1305,1305,1305,1305,0
|
|
20240214,101300,39673560,1305,1305,1305,1305,0
|
|
20240214,101200,39673560,1305,1305,1305,1305,1
|
|
20240214,101100,39672255,1303,1303,1303,1303,0
|
|
20240214,101000,39672255,1303,1303,1303,1303,0
|
|
20240214,100900,39672255,1303,1303,1303,1303,0
|
|
20240214,100800,39672255,1303,1303,1303,1303,181
|
|
20240214,100700,39436412,1299,1299,1299,1299,0
|
|
20240214,100600,39436412,1299,1299,1303,1299,1100
|
|
20240214,100500,38006160,1299,1299,1299,1299,5
|
|
20240214,100400,37999665,1299,1300,1300,1299,2828
|
|
20240214,100300,34325602,1300,1300,1300,1300,184
|
|
20240214,100200,34086402,1302,1302,1302,1300,321
|
|
20240214,100100,33668494,1302,1302,1302,1302,9
|
|
20240214,100000,33656776,1302,1302,1302,1302,157
|
|
20240214,095900,33452362,1302,1302,1302,1302,91
|
|
20240214,095800,33333880,1303,1303,1303,1303,0
|
|
20240214,095700,33333880,1303,1303,1303,1303,0
|
|
20240214,095600,33333880,1303,1303,1303,1303,3
|
|
20240214,095500,33329971,1304,1304,1304,1304,0
|
|
20240214,095400,33329971,1304,1304,1304,1304,0
|
|
20240214,095300,33329971,1304,1304,1304,1304,22
|
|
20240214,095200,33301283,1304,1303,1304,1303,8
|
|
20240214,095100,33290856,1304,1304,1304,1304,0
|
|
20240214,095000,33290856,1304,1304,1304,1304,1
|
|
20240214,094900,33289552,1296,1300,1304,1296,144
|
|
20240214,094800,33102916,1296,1296,1296,1296,0
|
|
20240214,094700,33102916,1296,1296,1296,1296,0
|
|
20240214,094600,33102916,1296,1296,1296,1296,2
|
|
20240214,094500,33100324,1295,1297,1297,1295,3571
|
|
20240214,094400,28474923,1296,1297,1297,1296,1031
|
|
20240214,094300,27137717,1296,1298,1298,1296,4945
|
|
20240214,094200,20723760,1303,1303,1303,1303,0
|
|
20240214,094100,20723760,1303,1303,1303,1303,2
|
|
20240214,094000,20721154,1303,1303,1303,1303,8
|
|
20240214,093900,20710730,1303,1303,1303,1303,3
|
|
20240214,093800,20706821,1303,1298,1303,1297,2217
|
|
20240214,093700,17830245,1304,1304,1304,1304,0
|
|
20240214,093600,17830245,1304,1300,1304,1298,1934
|
|
20240214,093500,15319878,1299,1300,1300,1299,1370
|
|
20240214,093400,13540243,1308,1300,1308,1300,69
|
|
20240214,093300,13450503,1300,1301,1301,1300,1500
|
|
20240214,093200,11500493,1310,1310,1310,1310,10
|
|
20240214,093100,11487393,1310,1307,1310,1307,26
|
|
20240214,093000,11453408,1307,1307,1307,1307,1
|
|
20240214,092900,11452101,1301,1305,1306,1301,322
|
|
20240214,092800,11033090,1309,1308,1309,1308,4
|
|
20240214,092700,11027857,1301,1308,1309,1301,503
|
|
20240214,092600,10373322,1301,1301,1301,1301,63
|
|
20240214,092500,10291359,1301,1301,1301,1301,0
|
|
20240214,092400,10291359,1301,1301,1301,1301,0
|
|
20240214,092300,10291359,1301,1301,1301,1301,230
|
|
20240214,092200,9992129,1307,1307,1307,1307,0
|
|
20240214,092100,9992129,1307,1307,1307,1307,23
|
|
20240214,092000,9962068,1310,1310,1310,1310,0
|
|
20240214,091900,9962068,1310,1310,1310,1310,0
|
|
20240214,091800,9962068,1310,1310,1310,1310,0
|
|
20240214,091700,9962068,1310,1310,1310,1310,0
|
|
20240214,091600,9962068,1310,1310,1310,1310,20
|
|
20240214,091500,9935868,1310,1310,1310,1310,0
|
|
20240214,091400,9935868,1310,1310,1310,1310,54
|
|
20240214,091300,9865128,1300,1302,1302,1300,1000
|
|
20240214,091200,8565086,1312,1312,1312,1312,40
|
|
20240214,091100,8512606,1314,1314,1314,1314,0
|
|
20240214,091000,8512606,1314,1314,1314,1314,3
|
|
20240214,090900,8508664,1314,1314,1314,1314,0
|
|
20240214,090800,8508664,1314,1314,1314,1314,0
|
|
20240214,090700,8508664,1314,1317,1317,1303,357
|
|
20240214,090600,8042443,1318,1318,1318,1318,0
|
|
20240214,090500,8042443,1318,1318,1318,1318,0
|
|
20240214,090400,8042443,1318,1318,1318,1318,0
|
|
20240214,090300,8042443,1318,1318,1318,1318,88
|
|
20240214,090200,7926459,1302,1302,1302,1300,1278
|
|
20240214,090100,6262970,1307,1311,1318,1307,59
|
|
20240214,090000,6185672,1314,1319,1319,1314,4690
|