691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,202800,109907282,1302,1302,1302,1302,2828
|
|
20240215,202700,109907282,1302,1302,1302,1302,0
|
|
20240215,202600,109907282,1302,1302,1302,1302,0
|
|
20240215,202500,109907282,1302,1302,1302,1302,0
|
|
20240215,202400,109907282,1302,1302,1302,1302,0
|
|
20240215,202300,109907282,1302,1302,1302,1302,0
|
|
20240215,202200,109907282,1302,1302,1302,1302,0
|
|
20240215,202100,109907282,1302,1302,1302,1302,0
|
|
20240215,202000,109907282,1302,1302,1302,1302,0
|
|
20240215,201900,109907282,1302,1302,1302,1302,0
|
|
20240215,201800,109907282,1302,1302,1302,1302,0
|
|
20240215,201700,109907282,1302,1302,1302,1302,0
|
|
20240215,201600,109907282,1302,1302,1302,1302,0
|
|
20240215,201500,109907282,1302,1302,1302,1302,0
|
|
20240215,201400,109907282,1302,1302,1302,1302,0
|
|
20240215,201300,109907282,1302,1302,1302,1302,0
|
|
20240215,201200,109907282,1302,1302,1302,1302,0
|
|
20240215,201100,109907282,1302,1302,1302,1302,0
|
|
20240215,201000,109907282,1302,1302,1302,1302,0
|
|
20240215,200900,109907282,1302,1302,1302,1302,0
|
|
20240215,200800,109907282,1302,1302,1302,1302,0
|
|
20240215,200700,109907282,1302,1302,1302,1302,0
|
|
20240215,200600,109907282,1302,1302,1302,1302,0
|
|
20240215,200500,109907282,1302,1302,1302,1302,0
|
|
20240215,200400,109907282,1302,1302,1302,1302,0
|
|
20240215,200300,109907282,1302,1302,1302,1302,0
|
|
20240215,200200,109907282,1302,1302,1302,1302,0
|
|
20240215,200100,109907282,1302,1302,1302,1302,0
|
|
20240215,200000,109907282,1302,1302,1302,1302,0
|
|
20240215,195900,109907282,1302,1302,1302,1302,0
|
|
20240215,195800,109907282,1302,1302,1302,1302,2828
|
|
20240215,195700,109907282,1302,1302,1302,1302,0
|
|
20240215,195600,109907282,1302,1302,1302,1302,0
|
|
20240215,195500,109907282,1302,1302,1302,1302,0
|
|
20240215,195400,109907282,1302,1302,1302,1302,0
|
|
20240215,195300,109907282,1302,1302,1302,1302,0
|
|
20240215,195200,109907282,1302,1302,1302,1302,0
|
|
20240215,195100,109907282,1302,1302,1302,1302,0
|
|
20240215,195000,109907282,1302,1302,1302,1302,0
|
|
20240215,194900,109907282,1302,1302,1302,1302,0
|
|
20240215,194800,109907282,1302,1302,1302,1302,0
|
|
20240215,194700,109907282,1302,1302,1302,1302,0
|
|
20240215,194600,109907282,1302,1302,1302,1302,0
|
|
20240215,194500,109907282,1302,1302,1302,1302,0
|
|
20240215,194400,109907282,1302,1302,1302,1302,0
|
|
20240215,194300,109907282,1302,1302,1302,1302,0
|
|
20240215,194200,109907282,1302,1302,1302,1302,0
|
|
20240215,194100,109907282,1302,1302,1302,1302,0
|
|
20240215,194000,109907282,1302,1302,1302,1302,0
|
|
20240215,193900,109907282,1302,1302,1302,1302,0
|
|
20240215,193800,109907282,1302,1302,1302,1302,0
|
|
20240215,193700,109907282,1302,1302,1302,1302,0
|
|
20240215,193600,109907282,1302,1302,1302,1302,0
|
|
20240215,193500,109907282,1302,1302,1302,1302,0
|
|
20240215,193400,109907282,1302,1302,1302,1302,0
|
|
20240215,193300,109907282,1302,1302,1302,1302,0
|
|
20240215,193200,109907282,1302,1302,1302,1302,0
|
|
20240215,193100,109907282,1302,1302,1302,1302,0
|
|
20240215,193000,109907282,1302,1302,1302,1302,0
|
|
20240215,192900,109907282,1302,1302,1302,1302,0
|
|
20240215,192800,109907282,1302,1302,1302,1302,2828
|
|
20240215,192700,109907282,1302,1302,1302,1302,0
|
|
20240215,192600,109907282,1302,1302,1302,1302,0
|
|
20240215,192500,109907282,1302,1302,1302,1302,0
|
|
20240215,192400,109907282,1302,1302,1302,1302,0
|
|
20240215,192300,109907282,1302,1302,1302,1302,0
|
|
20240215,192200,109907282,1302,1302,1302,1302,0
|
|
20240215,192100,109907282,1302,1302,1302,1302,0
|
|
20240215,192000,109907282,1302,1302,1302,1302,0
|
|
20240215,191900,109907282,1302,1302,1302,1302,0
|
|
20240215,191800,109907282,1302,1302,1302,1302,0
|
|
20240215,191700,109907282,1302,1302,1302,1302,0
|
|
20240215,191600,109907282,1302,1302,1302,1302,0
|
|
20240215,191500,109907282,1302,1302,1302,1302,0
|
|
20240215,191400,109907282,1302,1302,1302,1302,0
|
|
20240215,191300,109907282,1302,1302,1302,1302,0
|
|
20240215,191200,109907282,1302,1302,1302,1302,0
|
|
20240215,191100,109907282,1302,1302,1302,1302,0
|
|
20240215,191000,109907282,1302,1302,1302,1302,0
|
|
20240215,190900,109907282,1302,1302,1302,1302,0
|
|
20240215,190800,109907282,1302,1302,1302,1302,0
|
|
20240215,190700,109907282,1302,1302,1302,1302,0
|
|
20240215,190600,109907282,1302,1302,1302,1302,0
|
|
20240215,190500,109907282,1302,1302,1302,1302,0
|
|
20240215,190400,109907282,1302,1302,1302,1302,0
|
|
20240215,190300,109907282,1302,1302,1302,1302,0
|
|
20240215,190200,109907282,1302,1302,1302,1302,0
|
|
20240215,190100,109907282,1302,1302,1302,1302,0
|
|
20240215,190000,109907282,1302,1302,1302,1302,0
|
|
20240215,185900,109907282,1302,1302,1302,1302,0
|
|
20240215,185800,109907282,1302,1302,1302,1302,2828
|
|
20240215,185700,109907282,1302,1302,1302,1302,0
|
|
20240215,185600,109907282,1302,1302,1302,1302,0
|
|
20240215,185500,109907282,1302,1302,1302,1302,0
|
|
20240215,185400,109907282,1302,1302,1302,1302,0
|
|
20240215,185300,109907282,1302,1302,1302,1302,0
|
|
20240215,185200,109907282,1302,1302,1302,1302,0
|
|
20240215,185100,109907282,1302,1302,1302,1302,0
|
|
20240215,185000,109907282,1302,1302,1302,1302,0
|
|
20240215,184900,109907282,1302,1302,1302,1302,0
|
|
20240215,184800,109907282,1302,1302,1302,1302,0
|
|
20240215,184700,109907282,1302,1302,1302,1302,0
|
|
20240215,184600,109907282,1302,1302,1302,1302,0
|
|
20240215,184500,109907282,1302,1302,1302,1302,0
|
|
20240215,184400,109907282,1302,1302,1302,1302,0
|
|
20240215,184300,109907282,1302,1302,1302,1302,0
|
|
20240215,184200,109907282,1302,1302,1302,1302,0
|
|
20240215,184100,109907282,1302,1302,1302,1302,0
|
|
20240215,184000,109907282,1302,1302,1302,1302,0
|
|
20240215,183900,109907282,1302,1302,1302,1302,0
|
|
20240215,183800,109907282,1302,1302,1302,1302,0
|
|
20240215,183700,109907282,1302,1302,1302,1302,0
|
|
20240215,183600,109907282,1302,1302,1302,1302,0
|
|
20240215,183500,109907282,1302,1302,1302,1302,0
|
|
20240215,183400,109907282,1302,1302,1302,1302,0
|
|
20240215,183300,109907282,1302,1302,1302,1302,0
|
|
20240215,183200,109907282,1302,1302,1302,1302,0
|
|
20240215,183100,109907282,1302,1302,1302,1302,0
|
|
20240215,183000,109907282,1302,1302,1302,1302,0
|
|
20240215,182900,109907282,1302,1302,1302,1302,0
|
|
20240215,182800,109907282,1302,1302,1302,1302,2828
|
|
20240215,182700,109907282,1302,1302,1302,1302,0
|
|
20240215,182600,109907282,1302,1302,1302,1302,0
|
|
20240215,182500,109907282,1302,1302,1302,1302,0
|
|
20240215,182400,109907282,1302,1302,1302,1302,0
|
|
20240215,182300,109907282,1302,1302,1302,1302,0
|
|
20240215,182200,109907282,1302,1302,1302,1302,0
|
|
20240215,182100,109907282,1302,1302,1302,1302,0
|
|
20240215,182000,109907282,1302,1302,1302,1302,0
|
|
20240215,181900,109907282,1302,1302,1302,1302,0
|
|
20240215,181800,109907282,1302,1302,1302,1302,0
|
|
20240215,181700,109907282,1302,1302,1302,1302,0
|
|
20240215,181600,109907282,1302,1302,1302,1302,0
|
|
20240215,181500,109907282,1302,1302,1302,1302,0
|
|
20240215,181400,109907282,1302,1302,1302,1302,0
|
|
20240215,181300,109907282,1302,1302,1302,1302,0
|
|
20240215,181200,109907282,1302,1302,1302,1302,0
|
|
20240215,181100,109907282,1302,1302,1302,1302,0
|
|
20240215,181000,109907282,1302,1302,1302,1302,0
|
|
20240215,180900,109907282,1302,1302,1302,1302,0
|
|
20240215,180800,109907282,1302,1302,1302,1302,0
|
|
20240215,180700,109907282,1302,1302,1302,1302,0
|
|
20240215,180600,109907282,1302,1302,1302,1302,0
|
|
20240215,180500,109907282,1302,1302,1302,1302,0
|
|
20240215,180400,109907282,1302,1302,1302,1302,0
|
|
20240215,180300,109907282,1302,1302,1302,1302,0
|
|
20240215,180200,109907282,1302,1302,1302,1302,0
|
|
20240215,180100,109907282,1302,1302,1302,1302,0
|
|
20240215,180000,109907282,1302,1302,1302,1302,0
|
|
20240215,175900,109907282,1302,1302,1302,1302,0
|
|
20240215,175800,109907282,1302,1302,1302,1302,2828
|
|
20240215,175700,109907282,1302,1302,1302,1302,0
|
|
20240215,175600,109907282,1302,1302,1302,1302,0
|
|
20240215,175500,109907282,1302,1302,1302,1302,0
|
|
20240215,175400,109907282,1302,1302,1302,1302,0
|
|
20240215,175300,109907282,1302,1302,1302,1302,0
|
|
20240215,175200,109907282,1302,1302,1302,1302,0
|
|
20240215,175100,109907282,1302,1302,1302,1302,0
|
|
20240215,175000,109907282,1302,1302,1302,1302,0
|
|
20240215,174900,109907282,1302,1302,1302,1302,0
|
|
20240215,174800,109907282,1302,1302,1302,1302,0
|
|
20240215,174700,109907282,1302,1302,1302,1302,0
|
|
20240215,174600,109907282,1302,1302,1302,1302,0
|
|
20240215,174500,109907282,1302,1302,1302,1302,0
|
|
20240215,174400,109907282,1302,1302,1302,1302,0
|
|
20240215,174300,109907282,1302,1302,1302,1302,0
|
|
20240215,174200,109907282,1302,1302,1302,1302,0
|
|
20240215,174100,109907282,1302,1302,1302,1302,0
|
|
20240215,174000,109907282,1302,1302,1302,1302,0
|
|
20240215,173900,109907282,1302,1302,1302,1302,0
|
|
20240215,173800,109907282,1302,1302,1302,1302,0
|
|
20240215,173700,109907282,1302,1302,1302,1302,0
|
|
20240215,173600,109907282,1302,1302,1302,1302,0
|
|
20240215,173500,109907282,1302,1302,1302,1302,0
|
|
20240215,173400,109907282,1302,1302,1302,1302,0
|
|
20240215,173300,109907282,1302,1302,1302,1302,0
|
|
20240215,173200,109907282,1302,1302,1302,1302,0
|
|
20240215,173100,109907282,1302,1302,1302,1302,0
|
|
20240215,173000,109907282,1302,1302,1302,1302,0
|
|
20240215,172900,109907282,1302,1302,1302,1302,0
|
|
20240215,172800,109907282,1302,1302,1302,1302,2828
|
|
20240215,172700,109907282,1302,1302,1302,1302,0
|
|
20240215,172600,109907282,1302,1302,1302,1302,0
|
|
20240215,172500,109907282,1302,1302,1302,1302,0
|
|
20240215,172400,109907282,1302,1302,1302,1302,0
|
|
20240215,172300,109907282,1302,1302,1302,1302,0
|
|
20240215,172200,109907282,1302,1302,1302,1302,0
|
|
20240215,172100,109907282,1302,1302,1302,1302,0
|
|
20240215,172000,109907282,1302,1302,1302,1302,0
|
|
20240215,171900,109907282,1302,1302,1302,1302,0
|
|
20240215,171800,109907282,1302,1302,1302,1302,0
|
|
20240215,171700,109907282,1302,1302,1302,1302,0
|
|
20240215,171600,109907282,1302,1302,1302,1302,0
|
|
20240215,171500,109907282,1302,1302,1302,1302,0
|
|
20240215,171400,109907282,1302,1302,1302,1302,0
|
|
20240215,171300,109907282,1302,1302,1302,1302,0
|
|
20240215,171200,109907282,1302,1302,1302,1302,0
|
|
20240215,171100,109907282,1302,1302,1302,1302,0
|
|
20240215,171000,109907282,1302,1302,1302,1302,0
|
|
20240215,170900,109907282,1302,1302,1302,1302,0
|
|
20240215,170800,109907282,1302,1302,1302,1302,0
|
|
20240215,170700,109907282,1302,1302,1302,1302,0
|
|
20240215,170600,109907282,1302,1302,1302,1302,0
|
|
20240215,170500,109907282,1302,1302,1302,1302,0
|
|
20240215,170400,109907282,1302,1302,1302,1302,0
|
|
20240215,170300,109907282,1302,1302,1302,1302,0
|
|
20240215,170200,109907282,1302,1302,1302,1302,0
|
|
20240215,170100,109907282,1302,1302,1302,1302,0
|
|
20240215,170000,109907282,1302,1302,1302,1302,0
|
|
20240215,165900,109907282,1302,1302,1302,1302,0
|
|
20240215,165800,109907282,1302,1302,1302,1302,2828
|
|
20240215,165700,109907282,1302,1302,1302,1302,0
|
|
20240215,165600,109907282,1302,1302,1302,1302,0
|
|
20240215,165500,109907282,1302,1302,1302,1302,0
|
|
20240215,165400,109907282,1302,1302,1302,1302,0
|
|
20240215,165300,109907282,1302,1302,1302,1302,0
|
|
20240215,165200,109907282,1302,1302,1302,1302,0
|
|
20240215,165100,109907282,1302,1302,1302,1302,0
|
|
20240215,165000,109907282,1302,1302,1302,1302,0
|
|
20240215,164900,109907282,1302,1302,1302,1302,0
|
|
20240215,164800,109907282,1302,1302,1302,1302,0
|
|
20240215,164700,109907282,1302,1302,1302,1302,0
|
|
20240215,164600,109907282,1302,1302,1302,1302,0
|
|
20240215,164500,109907282,1302,1302,1302,1302,0
|
|
20240215,164400,109907282,1302,1302,1302,1302,0
|
|
20240215,164300,109907282,1302,1302,1302,1302,0
|
|
20240215,164200,109907282,1302,1302,1302,1302,0
|
|
20240215,164100,109907282,1302,1302,1302,1302,0
|
|
20240215,164000,109907282,1302,1302,1302,1302,0
|
|
20240215,163900,109907282,1302,1302,1302,1302,0
|
|
20240215,163800,109907282,1302,1302,1302,1302,0
|
|
20240215,163700,109907282,1302,1302,1302,1302,0
|
|
20240215,163600,109907282,1302,1302,1302,1302,0
|
|
20240215,163500,109907282,1302,1302,1302,1302,0
|
|
20240215,163400,109907282,1302,1302,1302,1302,0
|
|
20240215,163300,109907282,1302,1302,1302,1302,0
|
|
20240215,163200,109907282,1302,1302,1302,1302,0
|
|
20240215,163100,109907282,1302,1302,1302,1302,0
|
|
20240215,163000,109907282,1302,1302,1302,1302,0
|
|
20240215,162900,109907282,1302,1302,1302,1302,0
|
|
20240215,162800,109907282,1302,1302,1302,1302,2828
|
|
20240215,162700,109907282,1302,1302,1302,1302,0
|
|
20240215,162600,109907282,1302,1302,1302,1302,0
|
|
20240215,162500,109907282,1302,1302,1302,1302,0
|
|
20240215,162400,109907282,1302,1302,1302,1302,0
|
|
20240215,162300,109907282,1302,1302,1302,1302,0
|
|
20240215,162200,109907282,1302,1302,1302,1302,0
|
|
20240215,162100,109907282,1302,1302,1302,1302,0
|
|
20240215,162000,109907282,1302,1302,1302,1302,0
|
|
20240215,161900,109907282,1302,1302,1302,1302,0
|
|
20240215,161800,109907282,1302,1302,1302,1302,0
|
|
20240215,161700,109907282,1302,1302,1302,1302,0
|
|
20240215,161600,109907282,1302,1302,1302,1302,0
|
|
20240215,161500,109907282,1302,1302,1302,1302,0
|
|
20240215,161400,109907282,1302,1302,1302,1302,0
|
|
20240215,161300,109907282,1302,1302,1302,1302,0
|
|
20240215,161200,109907282,1302,1302,1302,1302,0
|
|
20240215,161100,109907282,1302,1302,1302,1302,0
|
|
20240215,161000,109907282,1302,1302,1302,1302,0
|
|
20240215,160900,109907282,1302,1302,1302,1302,0
|
|
20240215,160800,109907282,1302,1302,1302,1302,0
|
|
20240215,160700,109907282,1302,1302,1302,1302,0
|
|
20240215,160600,109907282,1302,1302,1302,1302,0
|
|
20240215,160500,109907282,1302,1302,1302,1302,0
|
|
20240215,160400,109907282,1302,1302,1302,1302,0
|
|
20240215,160300,109907282,1302,1302,1302,1302,0
|
|
20240215,160200,109907282,1302,1302,1302,1302,0
|
|
20240215,160100,109907282,1302,1302,1302,1302,0
|
|
20240215,160000,109907282,1302,1302,1302,1302,0
|
|
20240215,155900,109907282,1302,1302,1302,1302,0
|
|
20240215,155800,109907282,1302,1302,1302,1302,2828
|
|
20240215,155700,109907282,1302,1302,1302,1302,0
|
|
20240215,155600,109907282,1302,1302,1302,1302,0
|
|
20240215,155500,109907282,1302,1302,1302,1302,0
|
|
20240215,155400,109907282,1302,1302,1302,1302,0
|
|
20240215,155300,109907282,1302,1302,1302,1302,0
|
|
20240215,155200,109907282,1302,1302,1302,1302,0
|
|
20240215,155100,109907282,1302,1302,1302,1302,0
|
|
20240215,155000,109907282,1302,1302,1302,1302,0
|
|
20240215,154900,109907282,1302,1302,1302,1302,0
|
|
20240215,154800,109907282,1302,1302,1302,1302,0
|
|
20240215,154700,109907282,1302,1302,1302,1302,0
|
|
20240215,154600,109907282,1302,1302,1302,1302,0
|
|
20240215,154500,109907282,1302,1302,1302,1302,0
|
|
20240215,154400,109907282,1302,1302,1302,1302,0
|
|
20240215,154300,109907282,1302,1302,1302,1302,0
|
|
20240215,154200,109907282,1302,1302,1302,1302,0
|
|
20240215,154100,109907282,1302,1302,1302,1302,0
|
|
20240215,154000,109907282,1302,1302,1302,1302,0
|
|
20240215,153900,109907282,1302,1302,1302,1302,0
|
|
20240215,153800,109907282,1302,1302,1302,1302,0
|
|
20240215,153700,109907282,1302,1302,1302,1302,0
|
|
20240215,153600,109907282,1302,1302,1302,1302,0
|
|
20240215,153500,109907282,1302,1302,1302,1302,0
|
|
20240215,153400,109907282,1302,1302,1302,1302,0
|
|
20240215,153300,109907282,1302,1302,1302,1302,0
|
|
20240215,153200,109907282,1302,1302,1302,1302,0
|
|
20240215,153100,109907282,1302,1302,1302,1302,0
|
|
20240215,153000,109907282,1302,1302,1302,1302,2828
|
|
20240215,152900,106225226,1310,1310,1310,1310,0
|
|
20240215,152800,106225226,1310,1310,1310,1310,0
|
|
20240215,152700,106225226,1310,1310,1310,1310,0
|
|
20240215,152600,106225226,1310,1310,1310,1310,0
|
|
20240215,152500,106225226,1310,1310,1310,1310,0
|
|
20240215,152400,106225226,1310,1310,1310,1310,0
|
|
20240215,152300,106225226,1310,1310,1310,1310,0
|
|
20240215,152200,106225226,1310,1310,1310,1310,0
|
|
20240215,152100,106225226,1310,1310,1310,1310,0
|
|
20240215,152000,106225226,1310,1310,1310,1310,0
|
|
20240215,151900,106225226,1310,1310,1310,1310,409
|
|
20240215,151800,105689436,1310,1310,1310,1310,0
|
|
20240215,151700,105689436,1310,1310,1310,1310,0
|
|
20240215,151600,105689436,1310,1310,1310,1310,0
|
|
20240215,151500,105689436,1310,1306,1310,1306,5000
|
|
20240215,151400,99152412,1306,1306,1306,1306,15
|
|
20240215,151300,99132822,1307,1307,1307,1307,0
|
|
20240215,151200,99132822,1307,1307,1307,1307,0
|
|
20240215,151100,99132822,1307,1307,1307,1307,5
|
|
20240215,151000,99126287,1308,1308,1308,1308,0
|
|
20240215,150900,99126287,1308,1308,1308,1308,0
|
|
20240215,150800,99126287,1308,1308,1308,1308,0
|
|
20240215,150700,99126287,1308,1308,1308,1308,10
|
|
20240215,150600,99113207,1308,1308,1308,1308,0
|
|
20240215,150500,99113207,1308,1304,1308,1302,687
|
|
20240215,150400,98218038,1304,1304,1304,1304,0
|
|
20240215,150300,98218038,1304,1304,1304,1304,88
|
|
20240215,150200,98103286,1309,1309,1309,1309,0
|
|
20240215,150100,98103286,1309,1309,1309,1309,0
|
|
20240215,150000,98103286,1309,1309,1309,1309,1
|
|
20240215,145900,98101977,1304,1304,1304,1304,0
|
|
20240215,145800,98101977,1304,1304,1304,1304,0
|
|
20240215,145700,98101977,1304,1304,1304,1304,0
|
|
20240215,145600,98101977,1304,1304,1304,1304,0
|
|
20240215,145500,98101977,1304,1304,1304,1304,42
|
|
20240215,145400,98047209,1304,1307,1307,1304,1108
|
|
20240215,145300,96599170,1308,1308,1308,1308,1
|
|
20240215,145200,96597862,1308,1308,1308,1308,0
|
|
20240215,145100,96597862,1308,1308,1308,1308,0
|
|
20240215,145000,96597862,1308,1308,1308,1308,1
|
|
20240215,144900,96596554,1308,1308,1308,1308,5
|
|
20240215,144800,96590014,1304,1304,1304,1304,0
|
|
20240215,144700,96590014,1304,1304,1304,1304,50
|
|
20240215,144600,96524814,1305,1305,1305,1305,0
|
|
20240215,144500,96524814,1305,1305,1305,1305,543
|
|
20240215,144400,95816199,1308,1308,1308,1308,0
|
|
20240215,144300,95816199,1308,1308,1308,1308,1
|
|
20240215,144200,95814891,1305,1305,1305,1305,5
|
|
20240215,144100,95808366,1306,1306,1306,1306,0
|
|
20240215,144000,95808366,1306,1309,1309,1306,221
|
|
20240215,143900,95519437,1309,1309,1309,1309,0
|
|
20240215,143800,95519437,1309,1309,1309,1309,1689
|
|
20240215,143700,93308536,1306,1306,1306,1306,0
|
|
20240215,143600,93308536,1306,1306,1306,1306,77
|
|
20240215,143500,93207974,1306,1306,1306,1306,0
|
|
20240215,143400,93207974,1306,1306,1306,1306,0
|
|
20240215,143300,93207974,1306,1306,1306,1306,10
|
|
20240215,143200,93194914,1305,1305,1305,1305,352
|
|
20240215,143100,92735554,1305,1305,1305,1305,41
|
|
20240215,143000,92682049,1304,1304,1304,1304,0
|
|
20240215,142900,92682049,1304,1302,1304,1302,280
|
|
20240215,142800,92317313,1302,1302,1302,1302,808
|
|
20240215,142700,91265297,1303,1303,1303,1303,200
|
|
20240215,142600,91004697,1304,1304,1304,1304,0
|
|
20240215,142500,91004697,1304,1304,1304,1304,0
|
|
20240215,142400,91004697,1304,1304,1304,1304,0
|
|
20240215,142300,91004697,1304,1304,1304,1304,13
|
|
20240215,142200,90987745,1304,1304,1304,1304,0
|
|
20240215,142100,90987745,1304,1304,1304,1304,100
|
|
20240215,142000,90857345,1305,1305,1305,1305,0
|
|
20240215,141900,90857345,1305,1305,1305,1305,7
|
|
20240215,141800,90848210,1305,1305,1305,1305,0
|
|
20240215,141700,90848210,1305,1305,1305,1305,0
|
|
20240215,141600,90848210,1305,1305,1305,1305,1
|
|
20240215,141500,90846905,1306,1306,1306,1306,0
|
|
20240215,141400,90846905,1306,1306,1306,1306,0
|
|
20240215,141300,90846905,1306,1306,1306,1306,0
|
|
20240215,141200,90846905,1306,1306,1306,1306,0
|
|
20240215,141100,90846905,1306,1306,1306,1306,0
|
|
20240215,141000,90846905,1306,1306,1306,1306,40
|
|
20240215,140900,90794665,1306,1306,1306,1306,0
|
|
20240215,140800,90794665,1306,1306,1306,1306,0
|
|
20240215,140700,90794665,1306,1306,1306,1306,60
|
|
20240215,140600,90716305,1305,1305,1305,1305,34
|
|
20240215,140500,90671935,1306,1306,1306,1306,0
|
|
20240215,140400,90671935,1306,1306,1306,1306,10
|
|
20240215,140300,90658875,1306,1306,1306,1306,0
|
|
20240215,140200,90658875,1306,1306,1306,1306,500
|
|
20240215,140100,90005875,1306,1306,1306,1306,0
|
|
20240215,140000,90005875,1306,1306,1306,1306,400
|
|
20240215,135900,89483475,1306,1306,1306,1306,0
|
|
20240215,135800,89483475,1306,1306,1306,1306,0
|
|
20240215,135700,89483475,1306,1306,1306,1306,0
|
|
20240215,135600,89483475,1306,1306,1306,1306,0
|
|
20240215,135500,89483475,1306,1301,1306,1301,182
|
|
20240215,135400,89246193,1301,1301,1301,1301,76
|
|
20240215,135300,89147317,1300,1300,1300,1300,0
|
|
20240215,135200,89147317,1300,1300,1300,1300,0
|
|
20240215,135100,89147317,1300,1300,1300,1300,0
|
|
20240215,135000,89147317,1300,1301,1301,1300,1833
|
|
20240215,134900,86764287,1306,1301,1306,1301,649
|
|
20240215,134800,85919933,1300,1300,1300,1300,0
|
|
20240215,134700,85919933,1300,1300,1300,1300,0
|
|
20240215,134600,85919933,1300,1300,1300,1300,0
|
|
20240215,134500,85919933,1300,1300,1300,1300,0
|
|
20240215,134400,85919933,1300,1303,1303,1300,3000
|
|
20240215,134300,82018059,1309,1309,1309,1309,13
|
|
20240215,134200,82001042,1309,1303,1309,1302,602
|
|
20240215,134100,81216666,1309,1309,1309,1309,0
|
|
20240215,134000,81216666,1309,1309,1309,1309,0
|
|
20240215,133900,81216666,1309,1309,1309,1309,0
|
|
20240215,133800,81216666,1309,1309,1309,1309,47
|
|
20240215,133700,81155143,1309,1309,1309,1309,0
|
|
20240215,133600,81155143,1309,1309,1309,1309,200
|
|
20240215,133500,80893343,1309,1309,1309,1309,0
|
|
20240215,133400,80893343,1309,1309,1309,1309,1476
|
|
20240215,133300,78961259,1309,1308,1309,1308,125
|
|
20240215,133200,78797644,1308,1308,1308,1308,0
|
|
20240215,133100,78797644,1308,1308,1308,1308,0
|
|
20240215,133000,78797644,1308,1308,1308,1308,0
|
|
20240215,132900,78797644,1308,1308,1308,1308,1
|
|
20240215,132800,78796336,1309,1309,1309,1309,0
|
|
20240215,132700,78796336,1309,1309,1309,1309,0
|
|
20240215,132600,78796336,1309,1309,1309,1309,0
|
|
20240215,132500,78796336,1309,1309,1309,1309,0
|
|
20240215,132400,78796336,1309,1309,1309,1309,0
|
|
20240215,132300,78796336,1309,1309,1309,1309,0
|
|
20240215,132200,78796336,1309,1309,1309,1309,0
|
|
20240215,132100,78796336,1309,1309,1309,1309,0
|
|
20240215,132000,78796336,1309,1309,1309,1309,0
|
|
20240215,131900,78796336,1309,1309,1309,1309,0
|
|
20240215,131800,78796336,1309,1309,1309,1309,0
|
|
20240215,131700,78796336,1309,1309,1309,1309,0
|
|
20240215,131600,78796336,1309,1308,1309,1308,2
|
|
20240215,131500,78793719,1309,1309,1309,1309,0
|
|
20240215,131400,78793719,1309,1309,1309,1309,0
|
|
20240215,131300,78793719,1309,1309,1309,1309,11
|
|
20240215,131200,78779320,1309,1309,1309,1309,501
|
|
20240215,131100,78123511,1309,1308,1309,1308,2
|
|
20240215,131000,78120894,1301,1305,1305,1301,1235
|
|
20240215,130900,76513577,1310,1310,1310,1310,0
|
|
20240215,130800,76513577,1310,1310,1310,1310,0
|
|
20240215,130700,76513577,1310,1310,1310,1310,0
|
|
20240215,130600,76513577,1310,1310,1310,1310,0
|
|
20240215,130500,76513577,1310,1310,1310,1310,0
|
|
20240215,130400,76513577,1310,1310,1310,1310,0
|
|
20240215,130300,76513577,1310,1310,1310,1310,0
|
|
20240215,130200,76513577,1310,1310,1310,1310,0
|
|
20240215,130100,76513577,1310,1310,1310,1310,0
|
|
20240215,130000,76513577,1310,1310,1310,1310,0
|
|
20240215,125900,76513577,1310,1310,1310,1310,0
|
|
20240215,125800,76513577,1310,1310,1310,1310,0
|
|
20240215,125700,76513577,1310,1310,1310,1310,0
|
|
20240215,125600,76513577,1310,1310,1310,1310,0
|
|
20240215,125500,76513577,1310,1310,1310,1310,0
|
|
20240215,125400,76513577,1310,1310,1310,1310,50
|
|
20240215,125300,76448077,1310,1310,1310,1310,0
|
|
20240215,125200,76448077,1310,1310,1310,1310,1
|
|
20240215,125100,76446767,1303,1303,1303,1303,30
|
|
20240215,125000,76407677,1310,1304,1310,1303,102
|
|
20240215,124900,76274744,1303,1310,1310,1303,205
|
|
20240215,124800,76007157,1310,1310,1310,1310,0
|
|
20240215,124700,76007157,1310,1310,1310,1310,0
|
|
20240215,124600,76007157,1310,1310,1310,1310,0
|
|
20240215,124500,76007157,1310,1309,1310,1309,500
|
|
20240215,124400,75352160,1310,1310,1310,1310,100
|
|
20240215,124300,75221160,1310,1310,1310,1310,0
|
|
20240215,124200,75221160,1310,1310,1310,1310,0
|
|
20240215,124100,75221160,1310,1310,1310,1310,0
|
|
20240215,124000,75221160,1310,1310,1310,1310,0
|
|
20240215,123900,75221160,1310,1310,1310,1310,0
|
|
20240215,123800,75221160,1310,1310,1310,1310,2
|
|
20240215,123700,75218540,1305,1305,1305,1305,250
|
|
20240215,123600,74892290,1310,1310,1310,1310,0
|
|
20240215,123500,74892290,1310,1310,1310,1310,0
|
|
20240215,123400,74892290,1310,1310,1310,1310,0
|
|
20240215,123300,74892290,1310,1310,1310,1310,0
|
|
20240215,123200,74892290,1310,1310,1310,1310,0
|
|
20240215,123100,74892290,1310,1310,1310,1310,0
|
|
20240215,123000,74892290,1310,1310,1310,1310,0
|
|
20240215,122900,74892290,1310,1310,1310,1310,0
|
|
20240215,122800,74892290,1310,1310,1310,1310,0
|
|
20240215,122700,74892290,1310,1310,1310,1310,0
|
|
20240215,122600,74892290,1310,1310,1310,1310,0
|
|
20240215,122500,74892290,1310,1310,1310,1310,0
|
|
20240215,122400,74892290,1310,1310,1310,1310,1
|
|
20240215,122300,74890980,1305,1305,1305,1305,0
|
|
20240215,122200,74890980,1305,1305,1305,1305,0
|
|
20240215,122100,74890980,1305,1305,1305,1305,0
|
|
20240215,122000,74890980,1305,1305,1305,1305,0
|
|
20240215,121900,74890980,1305,1305,1305,1305,27
|
|
20240215,121800,74855745,1305,1305,1305,1305,442
|
|
20240215,121700,74278935,1303,1305,1305,1303,422
|
|
20240215,121600,73728227,1310,1310,1310,1310,27
|
|
20240215,121500,73692857,1310,1310,1310,1310,0
|
|
20240215,121400,73692857,1310,1310,1310,1310,0
|
|
20240215,121300,73692857,1310,1310,1310,1310,20
|
|
20240215,121200,73666657,1311,1311,1311,1311,0
|
|
20240215,121100,73666657,1311,1311,1311,1311,0
|
|
20240215,121000,73666657,1311,1311,1311,1311,0
|
|
20240215,120900,73666657,1311,1311,1311,1311,1
|
|
20240215,120800,73665346,1301,1301,1301,1301,0
|
|
20240215,120700,73665346,1301,1301,1301,1301,0
|
|
20240215,120600,73665346,1301,1301,1301,1301,0
|
|
20240215,120500,73665346,1301,1301,1301,1301,0
|
|
20240215,120400,73665346,1301,1306,1306,1300,1150
|
|
20240215,120300,72166447,1311,1311,1311,1311,0
|
|
20240215,120200,72166447,1311,1311,1311,1311,0
|
|
20240215,120100,72166447,1311,1311,1311,1311,0
|
|
20240215,120000,72166447,1311,1311,1311,1311,7
|
|
20240215,115900,72157270,1311,1311,1311,1311,1
|
|
20240215,115800,72155959,1312,1312,1312,1312,0
|
|
20240215,115700,72155959,1312,1312,1312,1312,42
|
|
20240215,115600,72100855,1313,1308,1313,1306,1844
|
|
20240215,115500,69684371,1308,1308,1308,1308,0
|
|
20240215,115400,69684371,1308,1308,1308,1308,0
|
|
20240215,115300,69684371,1308,1308,1308,1308,0
|
|
20240215,115200,69684371,1308,1308,1308,1308,0
|
|
20240215,115100,69684371,1308,1308,1308,1308,0
|
|
20240215,115000,69684371,1308,1308,1308,1308,0
|
|
20240215,114900,69684371,1308,1308,1308,1308,1
|
|
20240215,114800,69683063,1308,1308,1308,1308,0
|
|
20240215,114700,69683063,1308,1308,1308,1308,3
|
|
20240215,114600,69679139,1304,1304,1304,1304,0
|
|
20240215,114500,69679139,1304,1304,1304,1304,100
|
|
20240215,114400,69548739,1304,1304,1304,1304,0
|
|
20240215,114300,69548739,1304,1304,1304,1304,2
|
|
20240215,114200,69546131,1308,1308,1308,1308,1
|
|
20240215,114100,69544823,1308,1308,1308,1308,10
|
|
20240215,114000,69531743,1308,1308,1308,1308,0
|
|
20240215,113900,69531743,1308,1308,1308,1308,1
|
|
20240215,113800,69530435,1305,1305,1305,1305,0
|
|
20240215,113700,69530435,1305,1305,1305,1305,0
|
|
20240215,113600,69530435,1305,1305,1305,1305,0
|
|
20240215,113500,69530435,1305,1305,1305,1305,0
|
|
20240215,113400,69530435,1305,1305,1305,1305,0
|
|
20240215,113300,69530435,1305,1305,1305,1305,0
|
|
20240215,113200,69530435,1305,1305,1305,1305,5
|
|
20240215,113100,69523910,1304,1304,1304,1304,866
|
|
20240215,113000,68394646,1305,1305,1305,1305,45
|
|
20240215,112900,68335921,1305,1305,1305,1305,705
|
|
20240215,112800,67415896,1307,1307,1307,1307,134
|
|
20240215,112700,67240758,1307,1307,1307,1307,10
|
|
20240215,112600,67227688,1305,1305,1305,1305,233
|
|
20240215,112500,66923623,1305,1305,1305,1305,73
|
|
20240215,112400,66828358,1305,1305,1305,1305,13
|
|
20240215,112300,66811393,1305,1305,1305,1305,114
|
|
20240215,112200,66662623,1305,1305,1306,1305,2340
|
|
20240215,112100,63608500,1305,1305,1305,1305,0
|
|
20240215,112000,63608500,1305,1305,1305,1305,183
|
|
20240215,111900,63369685,1305,1305,1305,1305,200
|
|
20240215,111800,63108685,1306,1305,1306,1305,570
|
|
20240215,111700,62364765,1306,1306,1306,1306,0
|
|
20240215,111600,62364765,1306,1306,1306,1306,0
|
|
20240215,111500,62364765,1306,1306,1306,1306,0
|
|
20240215,111400,62364765,1306,1306,1306,1306,0
|
|
20240215,111300,62364765,1306,1306,1306,1306,1
|
|
20240215,111200,62363459,1304,1304,1304,1304,1
|
|
20240215,111100,62362155,1301,1301,1301,1301,0
|
|
20240215,111000,62362155,1301,1301,1301,1301,4
|
|
20240215,110900,62356951,1299,1299,1299,1299,400
|
|
20240215,110800,61837351,1295,1305,1305,1295,11025
|
|
20240215,110700,47514304,1306,1306,1306,1306,0
|
|
20240215,110600,47514304,1306,1306,1306,1306,30
|
|
20240215,110500,47475124,1306,1306,1306,1306,0
|
|
20240215,110400,47475124,1306,1306,1306,1306,1000
|
|
20240215,110300,46169124,1307,1307,1307,1307,1
|
|
20240215,110200,46167817,1307,1307,1307,1307,1000
|
|
20240215,110100,44860817,1308,1308,1308,1308,0
|
|
20240215,110000,44860817,1308,1308,1308,1308,0
|
|
20240215,105900,44860817,1308,1308,1308,1308,0
|
|
20240215,105800,44860817,1308,1308,1308,1308,0
|
|
20240215,105700,44860817,1308,1308,1308,1308,0
|
|
20240215,105600,44860817,1308,1308,1308,1308,0
|
|
20240215,105500,44860817,1308,1309,1309,1308,87
|
|
20240215,105400,44746946,1309,1309,1309,1309,0
|
|
20240215,105300,44746946,1309,1309,1309,1309,0
|
|
20240215,105200,44746946,1309,1309,1309,1309,0
|
|
20240215,105100,44746946,1309,1309,1309,1309,10
|
|
20240215,105000,44733856,1313,1313,1313,1313,0
|
|
20240215,104900,44733856,1313,1313,1313,1313,5
|
|
20240215,104800,44727291,1314,1314,1314,1314,0
|
|
20240215,104700,44727291,1314,1312,1314,1312,3800
|
|
20240215,104600,39735774,1313,1313,1313,1313,0
|
|
20240215,104500,39735774,1313,1313,1313,1313,0
|
|
20240215,104400,39735774,1313,1312,1313,1312,700
|
|
20240215,104300,38816774,1309,1309,1309,1309,1
|
|
20240215,104200,38815465,1309,1309,1309,1309,265
|
|
20240215,104100,38468580,1308,1308,1308,1308,0
|
|
20240215,104000,38468580,1308,1308,1308,1308,0
|
|
20240215,103900,38468580,1308,1308,1308,1308,0
|
|
20240215,103800,38468580,1308,1308,1308,1308,50
|
|
20240215,103700,38403180,1309,1309,1309,1309,0
|
|
20240215,103600,38403180,1309,1309,1309,1309,0
|
|
20240215,103500,38403180,1309,1309,1309,1309,0
|
|
20240215,103400,38403180,1309,1309,1309,1309,1
|
|
20240215,103300,38401871,1309,1309,1309,1309,0
|
|
20240215,103200,38401871,1309,1309,1309,1309,0
|
|
20240215,103100,38401871,1309,1309,1309,1309,0
|
|
20240215,103000,38401871,1309,1309,1309,1309,0
|
|
20240215,102900,38401871,1309,1309,1309,1309,0
|
|
20240215,102800,38401871,1309,1309,1309,1309,0
|
|
20240215,102700,38401871,1309,1309,1309,1309,0
|
|
20240215,102600,38401871,1309,1309,1309,1309,30
|
|
20240215,102500,38362601,1309,1309,1309,1309,50
|
|
20240215,102400,38297151,1309,1309,1309,1309,0
|
|
20240215,102300,38297151,1309,1309,1309,1309,200
|
|
20240215,102200,38035351,1309,1309,1309,1309,1
|
|
20240215,102100,38034042,1303,1303,1303,1303,100
|
|
20240215,102000,37903742,1303,1303,1303,1303,0
|
|
20240215,101900,37903742,1303,1303,1303,1303,1465
|
|
20240215,101800,35994847,1304,1304,1304,1304,90
|
|
20240215,101700,35877487,1304,1304,1304,1304,5
|
|
20240215,101600,35870967,1304,1304,1304,1304,150
|
|
20240215,101500,35675367,1309,1308,1309,1308,2
|
|
20240215,101400,35672750,1304,1304,1304,1304,22
|
|
20240215,101300,35644062,1307,1305,1307,1303,230
|
|
20240215,101200,35344148,1308,1308,1308,1308,102
|
|
20240215,101100,35210732,1312,1312,1312,1312,0
|
|
20240215,101000,35210732,1312,1312,1312,1312,0
|
|
20240215,100900,35210732,1312,1312,1312,1312,1
|
|
20240215,100800,35209420,1300,1300,1300,1300,0
|
|
20240215,100700,35209420,1300,1306,1306,1300,1520
|
|
20240215,100600,33228672,1304,1304,1304,1304,100
|
|
20240215,100500,33098272,1303,1308,1308,1303,1871
|
|
20240215,100400,30656592,1313,1313,1313,1313,76
|
|
20240215,100300,30556804,1314,1314,1314,1314,153
|
|
20240215,100200,30355762,1314,1314,1314,1314,1
|
|
20240215,100100,30354448,1315,1308,1315,1308,55
|
|
20240215,100000,30282201,1314,1314,1314,1314,0
|
|
20240215,095900,30282201,1314,1314,1314,1314,129
|
|
20240215,095800,30112695,1314,1314,1314,1314,893
|
|
20240215,095700,28939293,1314,1311,1314,1311,1190
|
|
20240215,095600,27378975,1311,1311,1311,1311,0
|
|
20240215,095500,27378975,1311,1311,1311,1311,0
|
|
20240215,095400,27378975,1311,1311,1311,1311,0
|
|
20240215,095300,27378975,1311,1311,1311,1311,0
|
|
20240215,095200,27378975,1311,1311,1311,1311,0
|
|
20240215,095100,27378975,1311,1311,1311,1311,0
|
|
20240215,095000,27378975,1311,1311,1311,1311,0
|
|
20240215,094900,27378975,1311,1311,1311,1311,0
|
|
20240215,094800,27378975,1311,1311,1311,1311,0
|
|
20240215,094700,27378975,1311,1311,1311,1311,0
|
|
20240215,094600,27378975,1311,1311,1311,1311,0
|
|
20240215,094500,27378975,1311,1311,1311,1311,0
|
|
20240215,094400,27378975,1311,1311,1311,1310,1598
|
|
20240215,094300,25284037,1310,1310,1310,1310,38
|
|
20240215,094200,25234257,1310,1310,1310,1310,0
|
|
20240215,094100,25234257,1310,1310,1310,1310,0
|
|
20240215,094000,25234257,1310,1310,1310,1310,18
|
|
20240215,093900,25210677,1310,1310,1310,1310,7
|
|
20240215,093800,25201507,1310,1310,1310,1310,6
|
|
20240215,093700,25193647,1310,1310,1310,1310,10
|
|
20240215,093600,25180547,1310,1309,1310,1309,2208
|
|
20240215,093500,22290274,1309,1309,1309,1309,110
|
|
20240215,093400,22146284,1311,1310,1311,1310,1010
|
|
20240215,093300,20823174,1310,1310,1310,1310,70
|
|
20240215,093200,20731474,1310,1311,1311,1301,2048
|
|
20240215,093100,18062775,1311,1311,1311,1311,0
|
|
20240215,093000,18062775,1311,1307,1311,1303,666
|
|
20240215,092900,17193548,1306,1308,1308,1306,102
|
|
20240215,092800,17060299,1308,1310,1312,1308,2040
|
|
20240215,092700,14389930,1314,1314,1314,1314,0
|
|
20240215,092600,14389930,1314,1314,1314,1314,1
|
|
20240215,092500,14388616,1315,1315,1315,1315,0
|
|
20240215,092400,14388616,1315,1314,1315,1314,78
|
|
20240215,092300,14286047,1315,1315,1315,1315,0
|
|
20240215,092200,14286047,1315,1315,1315,1315,22
|
|
20240215,092100,14257117,1315,1315,1315,1315,19
|
|
20240215,092000,14232132,1315,1315,1315,1315,1
|
|
20240215,091900,14230817,1315,1309,1316,1309,81
|
|
20240215,091800,14124298,1317,1310,1317,1309,2016
|
|
20240215,091700,11483346,1310,1313,1313,1310,763
|
|
20240215,091600,10483197,1313,1319,1319,1313,1383
|
|
20240215,091500,8664493,1317,1320,1320,1317,1111
|
|
20240215,091400,7201283,1321,1321,1321,1321,1
|
|
20240215,091300,7199962,1323,1323,1323,1323,0
|
|
20240215,091200,7199962,1323,1323,1323,1323,0
|
|
20240215,091100,7199962,1323,1323,1323,1323,0
|
|
20240215,091000,7199962,1323,1323,1323,1323,0
|
|
20240215,090900,7199962,1323,1323,1323,1323,3
|
|
20240215,090800,7195993,1323,1323,1323,1323,1
|
|
20240215,090700,7194670,1315,1323,1323,1315,21
|
|
20240215,090600,7167047,1315,1315,1315,1315,296
|
|
20240215,090500,6777807,1323,1323,1323,1323,1
|
|
20240215,090400,6776484,1315,1324,1325,1315,2448
|
|
20240215,090300,3554273,1324,1320,1324,1320,139
|
|
20240215,090200,3370707,1320,1319,1320,1319,32
|
|
20240215,090100,3328496,1320,1318,1320,1318,53
|
|
20240215,090000,3258589,1317,1315,1317,1315,2478
|