691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,202800,186667279,1294,1294,1294,1294,1604
|
|
20240216,202700,186667279,1294,1294,1294,1294,0
|
|
20240216,202600,186667279,1294,1294,1294,1294,0
|
|
20240216,202500,186667279,1294,1294,1294,1294,0
|
|
20240216,202400,186667279,1294,1294,1294,1294,0
|
|
20240216,202300,186667279,1294,1294,1294,1294,0
|
|
20240216,202200,186667279,1294,1294,1294,1294,0
|
|
20240216,202100,186667279,1294,1294,1294,1294,0
|
|
20240216,202000,186667279,1294,1294,1294,1294,0
|
|
20240216,201900,186667279,1294,1294,1294,1294,0
|
|
20240216,201800,186667279,1294,1294,1294,1294,0
|
|
20240216,201700,186667279,1294,1294,1294,1294,0
|
|
20240216,201600,186667279,1294,1294,1294,1294,0
|
|
20240216,201500,186667279,1294,1294,1294,1294,0
|
|
20240216,201400,186667279,1294,1294,1294,1294,0
|
|
20240216,201300,186667279,1294,1294,1294,1294,0
|
|
20240216,201200,186667279,1294,1294,1294,1294,0
|
|
20240216,201100,186667279,1294,1294,1294,1294,0
|
|
20240216,201000,186667279,1294,1294,1294,1294,0
|
|
20240216,200900,186667279,1294,1294,1294,1294,0
|
|
20240216,200800,186667279,1294,1294,1294,1294,0
|
|
20240216,200700,186667279,1294,1294,1294,1294,0
|
|
20240216,200600,186667279,1294,1294,1294,1294,0
|
|
20240216,200500,186667279,1294,1294,1294,1294,0
|
|
20240216,200400,186667279,1294,1294,1294,1294,0
|
|
20240216,200300,186667279,1294,1294,1294,1294,0
|
|
20240216,200200,186667279,1294,1294,1294,1294,0
|
|
20240216,200100,186667279,1294,1294,1294,1294,0
|
|
20240216,200000,186667279,1294,1294,1294,1294,0
|
|
20240216,195900,186667279,1294,1294,1294,1294,0
|
|
20240216,195800,186667279,1294,1294,1294,1294,1604
|
|
20240216,195700,186667279,1294,1294,1294,1294,0
|
|
20240216,195600,186667279,1294,1294,1294,1294,0
|
|
20240216,195500,186667279,1294,1294,1294,1294,0
|
|
20240216,195400,186667279,1294,1294,1294,1294,0
|
|
20240216,195300,186667279,1294,1294,1294,1294,0
|
|
20240216,195200,186667279,1294,1294,1294,1294,0
|
|
20240216,195100,186667279,1294,1294,1294,1294,0
|
|
20240216,195000,186667279,1294,1294,1294,1294,0
|
|
20240216,194900,186667279,1294,1294,1294,1294,0
|
|
20240216,194800,186667279,1294,1294,1294,1294,0
|
|
20240216,194700,186667279,1294,1294,1294,1294,0
|
|
20240216,194600,186667279,1294,1294,1294,1294,0
|
|
20240216,194500,186667279,1294,1294,1294,1294,0
|
|
20240216,194400,186667279,1294,1294,1294,1294,0
|
|
20240216,194300,186667279,1294,1294,1294,1294,0
|
|
20240216,194200,186667279,1294,1294,1294,1294,0
|
|
20240216,194100,186667279,1294,1294,1294,1294,0
|
|
20240216,194000,186667279,1294,1294,1294,1294,0
|
|
20240216,193900,186667279,1294,1294,1294,1294,0
|
|
20240216,193800,186667279,1294,1294,1294,1294,0
|
|
20240216,193700,186667279,1294,1294,1294,1294,0
|
|
20240216,193600,186667279,1294,1294,1294,1294,0
|
|
20240216,193500,186667279,1294,1294,1294,1294,0
|
|
20240216,193400,186667279,1294,1294,1294,1294,0
|
|
20240216,193300,186667279,1294,1294,1294,1294,0
|
|
20240216,193200,186667279,1294,1294,1294,1294,0
|
|
20240216,193100,186667279,1294,1294,1294,1294,0
|
|
20240216,193000,186667279,1294,1294,1294,1294,0
|
|
20240216,192900,186667279,1294,1294,1294,1294,0
|
|
20240216,192800,186667279,1294,1294,1294,1294,1604
|
|
20240216,192700,186667279,1294,1294,1294,1294,0
|
|
20240216,192600,186667279,1294,1294,1294,1294,0
|
|
20240216,192500,186667279,1294,1294,1294,1294,0
|
|
20240216,192400,186667279,1294,1294,1294,1294,0
|
|
20240216,192300,186667279,1294,1294,1294,1294,0
|
|
20240216,192200,186667279,1294,1294,1294,1294,0
|
|
20240216,192100,186667279,1294,1294,1294,1294,0
|
|
20240216,192000,186667279,1294,1294,1294,1294,0
|
|
20240216,191900,186667279,1294,1294,1294,1294,0
|
|
20240216,191800,186667279,1294,1294,1294,1294,0
|
|
20240216,191700,186667279,1294,1294,1294,1294,0
|
|
20240216,191600,186667279,1294,1294,1294,1294,0
|
|
20240216,191500,186667279,1294,1294,1294,1294,0
|
|
20240216,191400,186667279,1294,1294,1294,1294,0
|
|
20240216,191300,186667279,1294,1294,1294,1294,0
|
|
20240216,191200,186667279,1294,1294,1294,1294,0
|
|
20240216,191100,186667279,1294,1294,1294,1294,0
|
|
20240216,191000,186667279,1294,1294,1294,1294,0
|
|
20240216,190900,186667279,1294,1294,1294,1294,0
|
|
20240216,190800,186667279,1294,1294,1294,1294,0
|
|
20240216,190700,186667279,1294,1294,1294,1294,0
|
|
20240216,190600,186667279,1294,1294,1294,1294,0
|
|
20240216,190500,186667279,1294,1294,1294,1294,0
|
|
20240216,190400,186667279,1294,1294,1294,1294,0
|
|
20240216,190300,186667279,1294,1294,1294,1294,0
|
|
20240216,190200,186667279,1294,1294,1294,1294,0
|
|
20240216,190100,186667279,1294,1294,1294,1294,0
|
|
20240216,190000,186667279,1294,1294,1294,1294,0
|
|
20240216,185900,186667279,1294,1294,1294,1294,0
|
|
20240216,185800,186667279,1294,1294,1294,1294,1604
|
|
20240216,185700,186667279,1294,1294,1294,1294,0
|
|
20240216,185600,186667279,1294,1294,1294,1294,0
|
|
20240216,185500,186667279,1294,1294,1294,1294,0
|
|
20240216,185400,186667279,1294,1294,1294,1294,0
|
|
20240216,185300,186667279,1294,1294,1294,1294,0
|
|
20240216,185200,186667279,1294,1294,1294,1294,0
|
|
20240216,185100,186667279,1294,1294,1294,1294,0
|
|
20240216,185000,186667279,1294,1294,1294,1294,0
|
|
20240216,184900,186667279,1294,1294,1294,1294,0
|
|
20240216,184800,186667279,1294,1294,1294,1294,0
|
|
20240216,184700,186667279,1294,1294,1294,1294,0
|
|
20240216,184600,186667279,1294,1294,1294,1294,0
|
|
20240216,184500,186667279,1294,1294,1294,1294,0
|
|
20240216,184400,186667279,1294,1294,1294,1294,0
|
|
20240216,184300,186667279,1294,1294,1294,1294,0
|
|
20240216,184200,186667279,1294,1294,1294,1294,0
|
|
20240216,184100,186667279,1294,1294,1294,1294,0
|
|
20240216,184000,186667279,1294,1294,1294,1294,0
|
|
20240216,183900,186667279,1294,1294,1294,1294,0
|
|
20240216,183800,186667279,1294,1294,1294,1294,0
|
|
20240216,183700,186667279,1294,1294,1294,1294,0
|
|
20240216,183600,186667279,1294,1294,1294,1294,0
|
|
20240216,183500,186667279,1294,1294,1294,1294,0
|
|
20240216,183400,186667279,1294,1294,1294,1294,0
|
|
20240216,183300,186667279,1294,1294,1294,1294,0
|
|
20240216,183200,186667279,1294,1294,1294,1294,0
|
|
20240216,183100,186667279,1294,1294,1294,1294,0
|
|
20240216,183000,186667279,1294,1294,1294,1294,0
|
|
20240216,182900,186667279,1294,1294,1294,1294,0
|
|
20240216,182800,186667279,1294,1294,1294,1294,1604
|
|
20240216,182700,186667279,1294,1294,1294,1294,0
|
|
20240216,182600,186667279,1294,1294,1294,1294,0
|
|
20240216,182500,186667279,1294,1294,1294,1294,0
|
|
20240216,182400,186667279,1294,1294,1294,1294,0
|
|
20240216,182300,186667279,1294,1294,1294,1294,0
|
|
20240216,182200,186667279,1294,1294,1294,1294,0
|
|
20240216,182100,186667279,1294,1294,1294,1294,0
|
|
20240216,182000,186667279,1294,1294,1294,1294,0
|
|
20240216,181900,186667279,1294,1294,1294,1294,0
|
|
20240216,181800,186667279,1294,1294,1294,1294,0
|
|
20240216,181700,186667279,1294,1294,1294,1294,0
|
|
20240216,181600,186667279,1294,1294,1294,1294,0
|
|
20240216,181500,186667279,1294,1294,1294,1294,0
|
|
20240216,181400,186667279,1294,1294,1294,1294,0
|
|
20240216,181300,186667279,1294,1294,1294,1294,0
|
|
20240216,181200,186667279,1294,1294,1294,1294,0
|
|
20240216,181100,186667279,1294,1294,1294,1294,0
|
|
20240216,181000,186667279,1294,1294,1294,1294,0
|
|
20240216,180900,186667279,1294,1294,1294,1294,0
|
|
20240216,180800,186667279,1294,1294,1294,1294,0
|
|
20240216,180700,186667279,1294,1294,1294,1294,0
|
|
20240216,180600,186667279,1294,1294,1294,1294,0
|
|
20240216,180500,186667279,1294,1294,1294,1294,0
|
|
20240216,180400,186667279,1294,1294,1294,1294,0
|
|
20240216,180300,186667279,1294,1294,1294,1294,0
|
|
20240216,180200,186667279,1294,1294,1294,1294,0
|
|
20240216,180100,186667279,1294,1294,1294,1294,0
|
|
20240216,180000,186667279,1294,1294,1294,1294,0
|
|
20240216,175900,186667279,1294,1294,1294,1294,0
|
|
20240216,175800,186667279,1294,1294,1294,1294,1604
|
|
20240216,175700,186667279,1294,1294,1294,1294,0
|
|
20240216,175600,186667279,1294,1294,1294,1294,0
|
|
20240216,175500,186667279,1294,1294,1294,1294,0
|
|
20240216,175400,186667279,1294,1294,1294,1294,0
|
|
20240216,175300,186667279,1294,1294,1294,1294,0
|
|
20240216,175200,186667279,1294,1294,1294,1294,0
|
|
20240216,175100,186667279,1294,1294,1294,1294,0
|
|
20240216,175000,186667279,1294,1294,1294,1294,0
|
|
20240216,174900,186667279,1294,1294,1294,1294,0
|
|
20240216,174800,186667279,1294,1294,1294,1294,0
|
|
20240216,174700,186667279,1294,1294,1294,1294,0
|
|
20240216,174600,186667279,1294,1294,1294,1294,0
|
|
20240216,174500,186667279,1294,1294,1294,1294,0
|
|
20240216,174400,186667279,1294,1294,1294,1294,0
|
|
20240216,174300,186667279,1294,1294,1294,1294,0
|
|
20240216,174200,186667279,1294,1294,1294,1294,0
|
|
20240216,174100,186667279,1294,1294,1294,1294,0
|
|
20240216,174000,186667279,1294,1294,1294,1294,0
|
|
20240216,173900,186667279,1294,1294,1294,1294,0
|
|
20240216,173800,186667279,1294,1294,1294,1294,0
|
|
20240216,173700,186667279,1294,1294,1294,1294,0
|
|
20240216,173600,186667279,1294,1294,1294,1294,0
|
|
20240216,173500,186667279,1294,1294,1294,1294,0
|
|
20240216,173400,186667279,1294,1294,1294,1294,0
|
|
20240216,173300,186667279,1294,1294,1294,1294,0
|
|
20240216,173200,186667279,1294,1294,1294,1294,0
|
|
20240216,173100,186667279,1294,1294,1294,1294,0
|
|
20240216,173000,186667279,1294,1294,1294,1294,0
|
|
20240216,172900,186667279,1294,1294,1294,1294,0
|
|
20240216,172800,186667279,1294,1294,1294,1294,1604
|
|
20240216,172700,186667279,1294,1294,1294,1294,0
|
|
20240216,172600,186667279,1294,1294,1294,1294,0
|
|
20240216,172500,186667279,1294,1294,1294,1294,0
|
|
20240216,172400,186667279,1294,1294,1294,1294,0
|
|
20240216,172300,186667279,1294,1294,1294,1294,0
|
|
20240216,172200,186667279,1294,1294,1294,1294,0
|
|
20240216,172100,186667279,1294,1294,1294,1294,0
|
|
20240216,172000,186667279,1294,1294,1294,1294,0
|
|
20240216,171900,186667279,1294,1294,1294,1294,0
|
|
20240216,171800,186667279,1294,1294,1294,1294,0
|
|
20240216,171700,186667279,1294,1294,1294,1294,0
|
|
20240216,171600,186667279,1294,1294,1294,1294,0
|
|
20240216,171500,186667279,1294,1294,1294,1294,0
|
|
20240216,171400,186667279,1294,1294,1294,1294,0
|
|
20240216,171300,186667279,1294,1294,1294,1294,0
|
|
20240216,171200,186667279,1294,1294,1294,1294,0
|
|
20240216,171100,186667279,1294,1294,1294,1294,0
|
|
20240216,171000,186667279,1294,1294,1294,1294,0
|
|
20240216,170900,186667279,1294,1294,1294,1294,0
|
|
20240216,170800,186667279,1294,1294,1294,1294,0
|
|
20240216,170700,186667279,1294,1294,1294,1294,0
|
|
20240216,170600,186667279,1294,1294,1294,1294,0
|
|
20240216,170500,186667279,1294,1294,1294,1294,0
|
|
20240216,170400,186667279,1294,1294,1294,1294,0
|
|
20240216,170300,186667279,1294,1294,1294,1294,0
|
|
20240216,170200,186667279,1294,1294,1294,1294,0
|
|
20240216,170100,186667279,1294,1294,1294,1294,0
|
|
20240216,170000,186667279,1294,1294,1294,1294,0
|
|
20240216,165900,186667279,1294,1294,1294,1294,0
|
|
20240216,165800,186667279,1294,1294,1294,1294,1604
|
|
20240216,165700,186667279,1294,1294,1294,1294,0
|
|
20240216,165600,186667279,1294,1294,1294,1294,0
|
|
20240216,165500,186667279,1294,1294,1294,1294,0
|
|
20240216,165400,186667279,1294,1294,1294,1294,0
|
|
20240216,165300,186667279,1294,1294,1294,1294,0
|
|
20240216,165200,186667279,1294,1294,1294,1294,0
|
|
20240216,165100,186667279,1294,1294,1294,1294,0
|
|
20240216,165000,186667279,1294,1294,1294,1294,0
|
|
20240216,164900,186667279,1294,1294,1294,1294,0
|
|
20240216,164800,186667279,1294,1294,1294,1294,0
|
|
20240216,164700,186667279,1294,1294,1294,1294,0
|
|
20240216,164600,186667279,1294,1294,1294,1294,0
|
|
20240216,164500,186667279,1294,1294,1294,1294,0
|
|
20240216,164400,186667279,1294,1294,1294,1294,0
|
|
20240216,164300,186667279,1294,1294,1294,1294,0
|
|
20240216,164200,186667279,1294,1294,1294,1294,0
|
|
20240216,164100,186667279,1294,1294,1294,1294,0
|
|
20240216,164000,186667279,1294,1294,1294,1294,0
|
|
20240216,163900,186667279,1294,1294,1294,1294,0
|
|
20240216,163800,186667279,1294,1294,1294,1294,0
|
|
20240216,163700,186667279,1294,1294,1294,1294,0
|
|
20240216,163600,186667279,1294,1294,1294,1294,0
|
|
20240216,163500,186667279,1294,1294,1294,1294,0
|
|
20240216,163400,186667279,1294,1294,1294,1294,0
|
|
20240216,163300,186667279,1294,1294,1294,1294,0
|
|
20240216,163200,186667279,1294,1294,1294,1294,0
|
|
20240216,163100,186667279,1294,1294,1294,1294,0
|
|
20240216,163000,186667279,1294,1294,1294,1294,0
|
|
20240216,162900,186667279,1294,1294,1294,1294,0
|
|
20240216,162800,186667279,1294,1294,1294,1294,1604
|
|
20240216,162700,186667279,1294,1294,1294,1294,0
|
|
20240216,162600,186667279,1294,1294,1294,1294,0
|
|
20240216,162500,186667279,1294,1294,1294,1294,0
|
|
20240216,162400,186667279,1294,1294,1294,1294,0
|
|
20240216,162300,186667279,1294,1294,1294,1294,0
|
|
20240216,162200,186667279,1294,1294,1294,1294,0
|
|
20240216,162100,186667279,1294,1294,1294,1294,0
|
|
20240216,162000,186667279,1294,1294,1294,1294,0
|
|
20240216,161900,186667279,1294,1294,1294,1294,0
|
|
20240216,161800,186667279,1294,1294,1294,1294,0
|
|
20240216,161700,186667279,1294,1294,1294,1294,0
|
|
20240216,161600,186667279,1294,1294,1294,1294,0
|
|
20240216,161500,186667279,1294,1294,1294,1294,0
|
|
20240216,161400,186667279,1294,1294,1294,1294,0
|
|
20240216,161300,186667279,1294,1294,1294,1294,0
|
|
20240216,161200,186667279,1294,1294,1294,1294,0
|
|
20240216,161100,186667279,1294,1294,1294,1294,0
|
|
20240216,161000,186667279,1294,1294,1294,1294,0
|
|
20240216,160900,186667279,1294,1294,1294,1294,0
|
|
20240216,160800,186667279,1294,1294,1294,1294,0
|
|
20240216,160700,186667279,1294,1294,1294,1294,0
|
|
20240216,160600,186667279,1294,1294,1294,1294,0
|
|
20240216,160500,186667279,1294,1294,1294,1294,0
|
|
20240216,160400,186667279,1294,1294,1294,1294,0
|
|
20240216,160300,186667279,1294,1294,1294,1294,0
|
|
20240216,160200,186667279,1294,1294,1294,1294,0
|
|
20240216,160100,186667279,1294,1294,1294,1294,0
|
|
20240216,160000,186667279,1294,1294,1294,1294,0
|
|
20240216,155900,186667279,1294,1294,1294,1294,0
|
|
20240216,155800,186667279,1294,1294,1294,1294,1604
|
|
20240216,155700,186667279,1294,1294,1294,1294,0
|
|
20240216,155600,186667279,1294,1294,1294,1294,0
|
|
20240216,155500,186667279,1294,1294,1294,1294,0
|
|
20240216,155400,186667279,1294,1294,1294,1294,0
|
|
20240216,155300,186667279,1294,1294,1294,1294,0
|
|
20240216,155200,186667279,1294,1294,1294,1294,0
|
|
20240216,155100,186667279,1294,1294,1294,1294,0
|
|
20240216,155000,186667279,1294,1294,1294,1294,0
|
|
20240216,154900,186667279,1294,1294,1294,1294,0
|
|
20240216,154800,186667279,1294,1294,1294,1294,0
|
|
20240216,154700,186667279,1294,1294,1294,1294,0
|
|
20240216,154600,186667279,1294,1294,1294,1294,0
|
|
20240216,154500,186667279,1294,1294,1294,1294,0
|
|
20240216,154400,186667279,1294,1294,1294,1294,0
|
|
20240216,154300,186667279,1294,1294,1294,1294,0
|
|
20240216,154200,186667279,1294,1294,1294,1294,0
|
|
20240216,154100,186667279,1294,1294,1294,1294,0
|
|
20240216,154000,186667279,1294,1294,1294,1294,0
|
|
20240216,153900,186667279,1294,1294,1294,1294,0
|
|
20240216,153800,186667279,1294,1294,1294,1294,0
|
|
20240216,153700,186667279,1294,1294,1294,1294,0
|
|
20240216,153600,186667279,1294,1294,1294,1294,0
|
|
20240216,153500,186667279,1294,1294,1294,1294,0
|
|
20240216,153400,186667279,1294,1294,1294,1294,0
|
|
20240216,153300,186667279,1294,1294,1294,1294,0
|
|
20240216,153200,186667279,1294,1294,1294,1294,0
|
|
20240216,153100,186667279,1294,1294,1294,1294,0
|
|
20240216,153000,186667279,1294,1294,1294,1294,1604
|
|
20240216,152900,184591703,1300,1300,1300,1300,0
|
|
20240216,152800,184591703,1300,1300,1300,1300,0
|
|
20240216,152700,184591703,1300,1300,1300,1300,0
|
|
20240216,152600,184591703,1300,1300,1300,1300,0
|
|
20240216,152500,184591703,1300,1300,1300,1300,0
|
|
20240216,152400,184591703,1300,1300,1300,1300,0
|
|
20240216,152300,184591703,1300,1300,1300,1300,0
|
|
20240216,152200,184591703,1300,1300,1300,1300,0
|
|
20240216,152100,184591703,1300,1300,1300,1300,0
|
|
20240216,152000,184591703,1300,1300,1300,1300,0
|
|
20240216,151900,184591703,1300,1300,1300,1300,2
|
|
20240216,151800,184589103,1300,1300,1300,1300,2
|
|
20240216,151700,184586503,1295,1298,1300,1295,3494
|
|
20240216,151600,180050181,1301,1301,1301,1301,0
|
|
20240216,151500,180050181,1301,1301,1301,1301,9
|
|
20240216,151400,180038472,1301,1301,1301,1301,10
|
|
20240216,151300,180025462,1301,1301,1301,1301,0
|
|
20240216,151200,180025462,1301,1301,1301,1301,0
|
|
20240216,151100,180025462,1301,1301,1301,1301,8
|
|
20240216,151000,180015054,1298,1298,1298,1298,350
|
|
20240216,150900,179560754,1298,1299,1299,1298,26
|
|
20240216,150800,179527005,1299,1300,1300,1299,8
|
|
20240216,150700,179516610,1300,1300,1300,1300,1
|
|
20240216,150600,179515310,1299,1299,1299,1299,1001
|
|
20240216,150500,178215011,1299,1298,1299,1298,1382
|
|
20240216,150400,176420993,1298,1298,1298,1298,0
|
|
20240216,150300,176420993,1298,1298,1298,1298,0
|
|
20240216,150200,176420993,1298,1298,1298,1298,660
|
|
20240216,150100,175564313,1299,1299,1299,1299,0
|
|
20240216,150000,175564313,1299,1299,1299,1299,0
|
|
20240216,145900,175564313,1299,1299,1299,1299,2
|
|
20240216,145800,175561715,1299,1299,1299,1299,17
|
|
20240216,145700,175539632,1299,1299,1299,1299,0
|
|
20240216,145600,175539632,1299,1299,1299,1299,0
|
|
20240216,145500,175539632,1299,1299,1299,1299,0
|
|
20240216,145400,175539632,1299,1299,1299,1299,0
|
|
20240216,145300,175539632,1299,1299,1299,1299,0
|
|
20240216,145200,175539632,1299,1300,1300,1299,355
|
|
20240216,145100,175078142,1302,1302,1302,1302,1
|
|
20240216,145000,175076840,1301,1299,1301,1299,11
|
|
20240216,144900,175062549,1302,1302,1302,1302,0
|
|
20240216,144800,175062549,1302,1299,1302,1299,290
|
|
20240216,144700,174685836,1298,1298,1298,1298,0
|
|
20240216,144600,174685836,1298,1298,1298,1298,100
|
|
20240216,144500,174556036,1299,1299,1299,1299,0
|
|
20240216,144400,174556036,1299,1299,1299,1299,4
|
|
20240216,144300,174550840,1299,1299,1299,1299,2
|
|
20240216,144200,174548242,1299,1299,1299,1299,3
|
|
20240216,144100,174544345,1299,1296,1299,1296,7675
|
|
20240216,144000,164595939,1296,1294,1296,1294,151
|
|
20240216,143900,164400393,1295,1294,1295,1294,225
|
|
20240216,143800,164109241,1295,1295,1295,1295,0
|
|
20240216,143700,164109241,1295,1295,1295,1295,0
|
|
20240216,143600,164109241,1295,1295,1295,1295,0
|
|
20240216,143500,164109241,1295,1295,1295,1295,0
|
|
20240216,143400,164109241,1295,1295,1295,1295,0
|
|
20240216,143300,164109241,1295,1295,1295,1295,0
|
|
20240216,143200,164109241,1295,1295,1295,1295,77
|
|
20240216,143100,164009526,1296,1296,1296,1296,0
|
|
20240216,143000,164009526,1296,1296,1296,1296,0
|
|
20240216,142900,164009526,1296,1296,1296,1296,0
|
|
20240216,142800,164009526,1296,1292,1296,1292,1002
|
|
20240216,142700,162712884,1295,1295,1295,1295,0
|
|
20240216,142600,162712884,1295,1295,1295,1295,0
|
|
20240216,142500,162712884,1295,1295,1295,1295,0
|
|
20240216,142400,162712884,1295,1293,1295,1291,42
|
|
20240216,142300,162658645,1295,1295,1295,1295,4
|
|
20240216,142200,162653465,1295,1295,1295,1295,350
|
|
20240216,142100,162200215,1295,1295,1295,1295,0
|
|
20240216,142000,162200215,1295,1293,1295,1293,238
|
|
20240216,141900,161892479,1293,1293,1293,1293,1
|
|
20240216,141800,161891186,1293,1293,1293,1293,20
|
|
20240216,141700,161865326,1293,1293,1293,1292,502
|
|
20240216,141600,161216740,1291,1291,1291,1291,800
|
|
20240216,141500,160183940,1291,1291,1291,1291,885
|
|
20240216,141400,159041405,1294,1294,1294,1294,0
|
|
20240216,141300,159041405,1294,1294,1294,1294,0
|
|
20240216,141200,159041405,1294,1293,1294,1293,7
|
|
20240216,141100,159032353,1290,1290,1290,1290,0
|
|
20240216,141000,159032353,1290,1290,1290,1290,0
|
|
20240216,140900,159032353,1290,1290,1290,1290,0
|
|
20240216,140800,159032353,1290,1291,1291,1290,2000
|
|
20240216,140700,156452212,1294,1294,1294,1294,5
|
|
20240216,140600,156445742,1294,1294,1294,1294,549
|
|
20240216,140500,155735336,1294,1294,1294,1294,0
|
|
20240216,140400,155735336,1294,1294,1294,1294,0
|
|
20240216,140300,155735336,1294,1294,1294,1294,0
|
|
20240216,140200,155735336,1294,1294,1294,1294,23
|
|
20240216,140100,155705574,1294,1294,1294,1294,0
|
|
20240216,140000,155705574,1294,1294,1294,1294,1
|
|
20240216,135900,155704280,1294,1294,1294,1291,3537
|
|
20240216,135800,151137235,1294,1294,1294,1294,0
|
|
20240216,135700,151137235,1294,1294,1294,1294,38
|
|
20240216,135600,151088063,1295,1295,1295,1295,4
|
|
20240216,135500,151082883,1295,1295,1295,1295,0
|
|
20240216,135400,151082883,1295,1295,1295,1295,0
|
|
20240216,135300,151082883,1295,1295,1295,1295,0
|
|
20240216,135200,151082883,1295,1295,1295,1295,0
|
|
20240216,135100,151082883,1295,1295,1295,1295,1
|
|
20240216,135000,151081588,1295,1295,1295,1295,1
|
|
20240216,134900,151080293,1295,1295,1295,1295,0
|
|
20240216,134800,151080293,1295,1295,1295,1295,0
|
|
20240216,134700,151080293,1295,1295,1295,1295,0
|
|
20240216,134600,151080293,1295,1295,1295,1295,0
|
|
20240216,134500,151080293,1295,1295,1295,1295,0
|
|
20240216,134400,151080293,1295,1295,1295,1295,0
|
|
20240216,134300,151080293,1295,1295,1295,1295,0
|
|
20240216,134200,151080293,1295,1296,1296,1295,551
|
|
20240216,134100,150366615,1296,1295,1296,1295,94
|
|
20240216,134000,150244878,1296,1296,1296,1296,0
|
|
20240216,133900,150244878,1296,1296,1296,1296,1000
|
|
20240216,133800,148948878,1296,1296,1296,1296,2
|
|
20240216,133700,148946286,1296,1296,1296,1296,0
|
|
20240216,133600,148946286,1296,1296,1296,1296,0
|
|
20240216,133500,148946286,1296,1296,1296,1296,18
|
|
20240216,133400,148922958,1296,1296,1296,1296,224
|
|
20240216,133300,148632654,1296,1296,1296,1296,6130
|
|
20240216,133200,140688174,1296,1296,1296,1296,0
|
|
20240216,133100,140688174,1296,1297,1297,1296,1392
|
|
20240216,133000,138883065,1296,1296,1296,1296,305
|
|
20240216,132900,138487785,1288,1288,1288,1288,0
|
|
20240216,132800,138487785,1288,1288,1288,1288,0
|
|
20240216,132700,138487785,1288,1294,1294,1288,8697
|
|
20240216,132600,127275416,1291,1291,1291,1291,0
|
|
20240216,132500,127275416,1291,1297,1297,1291,1582
|
|
20240216,132400,125230930,1299,1299,1299,1299,0
|
|
20240216,132300,125230930,1299,1299,1299,1299,0
|
|
20240216,132200,125230930,1299,1299,1299,1299,0
|
|
20240216,132100,125230930,1299,1299,1299,1299,1000
|
|
20240216,132000,123931930,1300,1300,1300,1300,0
|
|
20240216,131900,123931930,1300,1300,1300,1300,0
|
|
20240216,131800,123931930,1300,1300,1300,1300,0
|
|
20240216,131700,123931930,1300,1300,1300,1300,1
|
|
20240216,131600,123930630,1303,1298,1303,1298,955
|
|
20240216,131500,122688902,1298,1298,1298,1298,29
|
|
20240216,131400,122651260,1298,1298,1298,1298,1
|
|
20240216,131300,122649962,1298,1298,1298,1298,1
|
|
20240216,131200,122648664,1298,1298,1298,1298,0
|
|
20240216,131100,122648664,1298,1298,1298,1298,0
|
|
20240216,131000,122648664,1298,1298,1298,1298,1
|
|
20240216,130900,122647366,1293,1293,1293,1293,0
|
|
20240216,130800,122647366,1293,1293,1293,1293,0
|
|
20240216,130700,122647366,1293,1293,1293,1293,0
|
|
20240216,130600,122647366,1293,1293,1293,1293,307
|
|
20240216,130500,122250415,1293,1293,1293,1293,1
|
|
20240216,130400,122249122,1298,1298,1298,1298,100
|
|
20240216,130300,122119322,1298,1298,1298,1298,0
|
|
20240216,130200,122119322,1298,1298,1298,1298,0
|
|
20240216,130100,122119322,1298,1298,1298,1298,0
|
|
20240216,130000,122119322,1298,1298,1298,1298,0
|
|
20240216,125900,122119322,1298,1298,1298,1298,0
|
|
20240216,125800,122119322,1298,1298,1298,1298,0
|
|
20240216,125700,122119322,1298,1292,1298,1292,3582
|
|
20240216,125600,117491372,1292,1293,1293,1292,981
|
|
20240216,125500,116223623,1293,1293,1293,1293,0
|
|
20240216,125400,116223623,1293,1293,1293,1293,0
|
|
20240216,125300,116223623,1293,1293,1293,1293,0
|
|
20240216,125200,116223623,1293,1293,1293,1293,0
|
|
20240216,125100,116223623,1293,1293,1293,1293,0
|
|
20240216,125000,116223623,1293,1293,1293,1293,0
|
|
20240216,124900,116223623,1293,1293,1293,1293,1
|
|
20240216,124800,116222330,1298,1298,1298,1298,1
|
|
20240216,124700,116221032,1290,1298,1298,1290,27367
|
|
20240216,124600,80864672,1299,1299,1299,1299,0
|
|
20240216,124500,80864672,1299,1299,1299,1299,0
|
|
20240216,124400,80864672,1299,1299,1299,1299,0
|
|
20240216,124300,80864672,1299,1299,1299,1299,0
|
|
20240216,124200,80864672,1299,1299,1299,1299,1
|
|
20240216,124100,80863373,1298,1298,1298,1298,19
|
|
20240216,124000,80838711,1298,1298,1298,1298,0
|
|
20240216,123900,80838711,1298,1298,1298,1298,0
|
|
20240216,123800,80838711,1298,1298,1298,1298,1
|
|
20240216,123700,80837413,1298,1298,1298,1298,10
|
|
20240216,123600,80824433,1298,1298,1298,1298,0
|
|
20240216,123500,80824433,1298,1298,1298,1298,0
|
|
20240216,123400,80824433,1298,1298,1298,1298,50
|
|
20240216,123300,80759533,1300,1300,1300,1300,0
|
|
20240216,123200,80759533,1300,1300,1300,1300,0
|
|
20240216,123100,80759533,1300,1300,1300,1300,0
|
|
20240216,123000,80759533,1300,1300,1300,1300,0
|
|
20240216,122900,80759533,1300,1300,1300,1300,0
|
|
20240216,122800,80759533,1300,1300,1300,1300,19
|
|
20240216,122700,80734833,1300,1300,1300,1300,0
|
|
20240216,122600,80734833,1300,1300,1300,1300,0
|
|
20240216,122500,80734833,1300,1300,1300,1300,7
|
|
20240216,122400,80725733,1300,1300,1300,1300,1
|
|
20240216,122300,80724433,1297,1297,1297,1297,0
|
|
20240216,122200,80724433,1297,1297,1297,1297,0
|
|
20240216,122100,80724433,1297,1297,1297,1297,0
|
|
20240216,122000,80724433,1297,1300,1300,1297,2
|
|
20240216,121900,80721836,1297,1297,1297,1297,0
|
|
20240216,121800,80721836,1297,1297,1297,1297,0
|
|
20240216,121700,80721836,1297,1297,1297,1297,0
|
|
20240216,121600,80721836,1297,1299,1299,1297,1700
|
|
20240216,121500,78515868,1299,1299,1299,1299,5
|
|
20240216,121400,78509373,1299,1299,1299,1299,0
|
|
20240216,121300,78509373,1299,1299,1299,1299,166
|
|
20240216,121200,78293739,1299,1299,1299,1299,3
|
|
20240216,121100,78289842,1298,1298,1298,1298,987
|
|
20240216,121000,77008716,1298,1298,1298,1298,1416
|
|
20240216,120900,75170748,1299,1299,1299,1299,0
|
|
20240216,120800,75170748,1299,1299,1299,1299,0
|
|
20240216,120700,75170748,1299,1299,1299,1299,0
|
|
20240216,120600,75170748,1299,1299,1299,1299,315
|
|
20240216,120500,74761563,1299,1299,1299,1298,110
|
|
20240216,120400,74618683,1299,1299,1299,1299,6
|
|
20240216,120300,74610889,1299,1299,1299,1299,0
|
|
20240216,120200,74610889,1299,1299,1299,1299,12
|
|
20240216,120100,74595301,1300,1300,1300,1300,0
|
|
20240216,120000,74595301,1300,1300,1300,1300,0
|
|
20240216,115900,74595301,1300,1300,1300,1300,0
|
|
20240216,115800,74595301,1300,1300,1300,1300,0
|
|
20240216,115700,74595301,1300,1300,1300,1300,0
|
|
20240216,115600,74595301,1300,1300,1300,1300,0
|
|
20240216,115500,74595301,1300,1301,1301,1300,2540
|
|
20240216,115400,71293014,1301,1301,1301,1301,0
|
|
20240216,115300,71293014,1301,1301,1301,1301,1
|
|
20240216,115200,71291713,1301,1301,1301,1301,0
|
|
20240216,115100,71291713,1301,1301,1301,1301,0
|
|
20240216,115000,71291713,1301,1301,1301,1301,0
|
|
20240216,114900,71291713,1301,1301,1301,1301,0
|
|
20240216,114800,71291713,1301,1301,1301,1301,500
|
|
20240216,114700,70641213,1304,1304,1304,1304,0
|
|
20240216,114600,70641213,1304,1304,1304,1304,0
|
|
20240216,114500,70641213,1304,1304,1304,1304,77
|
|
20240216,114400,70540805,1305,1305,1305,1305,2
|
|
20240216,114300,70538195,1305,1305,1305,1305,0
|
|
20240216,114200,70538195,1305,1305,1305,1305,0
|
|
20240216,114100,70538195,1305,1305,1305,1305,0
|
|
20240216,114000,70538195,1305,1305,1305,1305,1
|
|
20240216,113900,70536890,1304,1304,1304,1304,0
|
|
20240216,113800,70536890,1304,1304,1304,1304,35
|
|
20240216,113700,70491250,1304,1304,1304,1304,0
|
|
20240216,113600,70491250,1304,1304,1304,1304,0
|
|
20240216,113500,70491250,1304,1304,1304,1304,2000
|
|
20240216,113400,67883250,1304,1304,1304,1304,0
|
|
20240216,113300,67883250,1304,1304,1304,1304,0
|
|
20240216,113200,67883250,1304,1304,1304,1304,0
|
|
20240216,113100,67883250,1304,1304,1304,1304,1
|
|
20240216,113000,67881946,1302,1302,1302,1302,20
|
|
20240216,112900,67855906,1302,1302,1302,1302,0
|
|
20240216,112800,67855906,1302,1302,1302,1302,0
|
|
20240216,112700,67855906,1302,1302,1302,1302,0
|
|
20240216,112600,67855906,1302,1302,1302,1302,0
|
|
20240216,112500,67855906,1302,1302,1302,1302,0
|
|
20240216,112400,67855906,1302,1302,1302,1302,0
|
|
20240216,112300,67855906,1302,1302,1302,1302,0
|
|
20240216,112200,67855906,1302,1302,1302,1302,0
|
|
20240216,112100,67855906,1302,1302,1302,1302,0
|
|
20240216,112000,67855906,1302,1302,1302,1302,0
|
|
20240216,111900,67855906,1302,1302,1302,1302,0
|
|
20240216,111800,67855906,1302,1302,1302,1302,0
|
|
20240216,111700,67855906,1302,1302,1302,1302,0
|
|
20240216,111600,67855906,1302,1302,1302,1302,0
|
|
20240216,111500,67855906,1302,1302,1302,1302,0
|
|
20240216,111400,67855906,1302,1302,1302,1302,100
|
|
20240216,111300,67725706,1304,1304,1304,1304,0
|
|
20240216,111200,67725706,1304,1304,1304,1304,0
|
|
20240216,111100,67725706,1304,1304,1304,1304,0
|
|
20240216,111000,67725706,1304,1304,1304,1304,12
|
|
20240216,110900,67710058,1305,1305,1305,1305,0
|
|
20240216,110800,67710058,1305,1305,1305,1305,0
|
|
20240216,110700,67710058,1305,1305,1305,1305,0
|
|
20240216,110600,67710058,1305,1304,1305,1304,11
|
|
20240216,110500,67695713,1305,1305,1305,1305,0
|
|
20240216,110400,67695713,1305,1305,1305,1305,632
|
|
20240216,110300,66870953,1304,1301,1304,1301,829
|
|
20240216,110200,65790170,1303,1303,1303,1303,34
|
|
20240216,110100,65745868,1303,1303,1303,1303,2857
|
|
20240216,110000,62023197,1300,1300,1300,1300,0
|
|
20240216,105900,62023197,1300,1303,1303,1300,2019
|
|
20240216,105800,59398131,1303,1303,1303,1303,1
|
|
20240216,105700,59396828,1303,1303,1303,1303,1
|
|
20240216,105600,59395525,1303,1303,1303,1303,0
|
|
20240216,105500,59395525,1303,1303,1303,1303,0
|
|
20240216,105400,59395525,1303,1303,1303,1303,0
|
|
20240216,105300,59395525,1303,1303,1303,1303,0
|
|
20240216,105200,59395525,1303,1302,1303,1302,1086
|
|
20240216,105100,57980477,1302,1301,1302,1301,4673
|
|
20240216,105000,51896241,1302,1302,1302,1302,100
|
|
20240216,104900,51766041,1301,1301,1301,1301,0
|
|
20240216,104800,51766041,1301,1301,1301,1301,0
|
|
20240216,104700,51766041,1301,1300,1301,1300,2562
|
|
20240216,104600,48434913,1299,1299,1299,1299,1080
|
|
20240216,104500,47031993,1299,1299,1299,1299,0
|
|
20240216,104400,47031993,1299,1299,1299,1299,1
|
|
20240216,104300,47030694,1296,1296,1296,1296,0
|
|
20240216,104200,47030694,1296,1296,1296,1296,0
|
|
20240216,104100,47030694,1296,1296,1296,1296,114
|
|
20240216,104000,46882950,1296,1296,1296,1296,0
|
|
20240216,103900,46882950,1296,1296,1296,1296,1
|
|
20240216,103800,46881654,1298,1298,1298,1298,605
|
|
20240216,103700,46096364,1299,1299,1299,1299,0
|
|
20240216,103600,46096364,1299,1299,1299,1299,0
|
|
20240216,103500,46096364,1299,1299,1299,1299,100
|
|
20240216,103400,45966464,1299,1299,1299,1299,0
|
|
20240216,103300,45966464,1299,1299,1299,1299,384
|
|
20240216,103200,45467648,1298,1298,1298,1298,400
|
|
20240216,103100,44948448,1299,1299,1299,1299,0
|
|
20240216,103000,44948448,1299,1299,1299,1299,5
|
|
20240216,102900,44941953,1299,1299,1299,1299,3
|
|
20240216,102800,44938056,1298,1298,1298,1298,0
|
|
20240216,102700,44938056,1298,1298,1298,1298,0
|
|
20240216,102600,44938056,1298,1298,1298,1298,100
|
|
20240216,102500,44808256,1298,1298,1298,1298,0
|
|
20240216,102400,44808256,1298,1298,1298,1298,0
|
|
20240216,102300,44808256,1298,1298,1298,1298,0
|
|
20240216,102200,44808256,1298,1298,1298,1298,0
|
|
20240216,102100,44808256,1298,1298,1298,1298,45
|
|
20240216,102000,44749846,1298,1298,1298,1298,280
|
|
20240216,101900,44386406,1299,1299,1299,1299,0
|
|
20240216,101800,44386406,1299,1299,1299,1299,0
|
|
20240216,101700,44386406,1299,1299,1299,1299,194
|
|
20240216,101600,44134400,1299,1299,1299,1299,0
|
|
20240216,101500,44134400,1299,1299,1299,1299,10
|
|
20240216,101400,44121410,1295,1295,1295,1295,678
|
|
20240216,101300,43243400,1295,1295,1295,1295,109
|
|
20240216,101200,43102245,1298,1295,1298,1295,201
|
|
20240216,101100,42841947,1298,1298,1298,1298,0
|
|
20240216,101000,42841947,1298,1298,1298,1298,0
|
|
20240216,100900,42841947,1298,1298,1298,1298,1
|
|
20240216,100800,42840649,1299,1299,1299,1299,0
|
|
20240216,100700,42840649,1299,1299,1299,1299,0
|
|
20240216,100600,42840649,1299,1299,1299,1299,324
|
|
20240216,100500,42419773,1299,1299,1299,1299,0
|
|
20240216,100400,42419773,1299,1299,1299,1299,0
|
|
20240216,100300,42419773,1299,1299,1299,1299,0
|
|
20240216,100200,42419773,1299,1299,1299,1299,1
|
|
20240216,100100,42418474,1299,1299,1299,1299,0
|
|
20240216,100000,42418474,1299,1299,1299,1299,0
|
|
20240216,095900,42418474,1299,1299,1299,1299,30
|
|
20240216,095800,42379504,1299,1299,1299,1299,100
|
|
20240216,095700,42249604,1295,1296,1296,1295,1879
|
|
20240216,095600,39815290,1299,1299,1299,1299,1347
|
|
20240216,095500,38065537,1299,1299,1299,1299,0
|
|
20240216,095400,38065537,1299,1299,1299,1299,0
|
|
20240216,095300,38065537,1299,1299,1299,1299,1
|
|
20240216,095200,38064238,1296,1296,1296,1296,21
|
|
20240216,095100,38037022,1300,1300,1300,1300,0
|
|
20240216,095000,38037022,1300,1300,1300,1300,13
|
|
20240216,094900,38020122,1296,1296,1296,1296,126
|
|
20240216,094800,37856826,1300,1300,1300,1300,7
|
|
20240216,094700,37847726,1300,1300,1300,1300,5
|
|
20240216,094600,37841226,1300,1300,1300,1300,10
|
|
20240216,094500,37828226,1300,1300,1300,1300,5
|
|
20240216,094400,37821726,1300,1300,1300,1300,11
|
|
20240216,094300,37807426,1296,1296,1296,1296,1
|
|
20240216,094200,37806130,1296,1296,1296,1296,496
|
|
20240216,094100,37163314,1300,1300,1300,1300,9
|
|
20240216,094000,37151614,1296,1300,1300,1296,82
|
|
20240216,093900,37045330,1300,1300,1300,1300,17
|
|
20240216,093800,37023230,1300,1300,1300,1300,4
|
|
20240216,093700,37018030,1295,1294,1295,1294,52
|
|
20240216,093600,36950705,1294,1291,1294,1291,1481
|
|
20240216,093500,35038731,1294,1294,1294,1294,89
|
|
20240216,093400,34923565,1294,1291,1294,1291,4
|
|
20240216,093300,34918398,1292,1292,1292,1292,10
|
|
20240216,093200,34905478,1294,1294,1294,1292,2140
|
|
20240216,093100,32139992,1295,1294,1295,1294,276
|
|
20240216,093000,31782847,1294,1295,1295,1294,2058
|
|
20240216,092900,29117872,1296,1297,1297,1296,546
|
|
20240216,092800,28410255,1296,1297,1297,1296,1213
|
|
20240216,092700,26837082,1297,1298,1298,1297,1300
|
|
20240216,092600,25150965,1297,1297,1297,1297,0
|
|
20240216,092500,25150965,1297,1299,1299,1297,1060
|
|
20240216,092400,23775242,1299,1298,1299,1298,129
|
|
20240216,092300,23607676,1298,1298,1299,1298,95
|
|
20240216,092200,23484351,1298,1299,1299,1298,56
|
|
20240216,092100,23411613,1304,1303,1304,1303,20
|
|
20240216,092000,23385537,1304,1304,1304,1304,100
|
|
20240216,091900,23255137,1304,1304,1304,1304,20
|
|
20240216,091800,23229057,1305,1305,1305,1305,0
|
|
20240216,091700,23229057,1305,1305,1305,1305,0
|
|
20240216,091600,23229057,1305,1305,1305,1305,10
|
|
20240216,091500,23216007,1302,1302,1302,1302,145
|
|
20240216,091400,23027217,1302,1302,1302,1302,10
|
|
20240216,091300,23014197,1299,1299,1299,1299,0
|
|
20240216,091200,23014197,1299,1299,1299,1299,223
|
|
20240216,091100,22724520,1298,1299,1299,1297,97
|
|
20240216,091000,22598576,1299,1299,1299,1298,908
|
|
20240216,090900,21419089,1302,1302,1302,1302,5
|
|
20240216,090800,21412579,1305,1305,1305,1305,1
|
|
20240216,090700,21411274,1304,1304,1304,1304,550
|
|
20240216,090600,20694074,1305,1304,1305,1304,22
|
|
20240216,090500,20665385,1304,1304,1304,1304,0
|
|
20240216,090400,20665385,1304,1303,1304,1303,2
|
|
20240216,090300,20662778,1303,1302,1303,1302,4585
|
|
20240216,090200,14693085,1302,1298,1302,1295,10256
|
|
20240216,090100,1410966,1302,1302,1302,1302,0
|
|
20240216,090000,1410966,1302,1302,1302,1298,334
|