690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,202700,260410052,1342,1342,1342,1342,2549
|
|
20240220,202600,260410052,1342,1342,1342,1342,0
|
|
20240220,202500,260410052,1342,1342,1342,1342,0
|
|
20240220,202400,260410052,1342,1342,1342,1342,0
|
|
20240220,202300,260410052,1342,1342,1342,1342,0
|
|
20240220,202200,260410052,1342,1342,1342,1342,0
|
|
20240220,202100,260410052,1342,1342,1342,1342,0
|
|
20240220,202000,260410052,1342,1342,1342,1342,0
|
|
20240220,201900,260410052,1342,1342,1342,1342,0
|
|
20240220,201800,260410052,1342,1342,1342,1342,0
|
|
20240220,201700,260410052,1342,1342,1342,1342,0
|
|
20240220,201600,260410052,1342,1342,1342,1342,0
|
|
20240220,201500,260410052,1342,1342,1342,1342,0
|
|
20240220,201400,260410052,1342,1342,1342,1342,0
|
|
20240220,201300,260410052,1342,1342,1342,1342,0
|
|
20240220,201200,260410052,1342,1342,1342,1342,0
|
|
20240220,201100,260410052,1342,1342,1342,1342,0
|
|
20240220,201000,260410052,1342,1342,1342,1342,0
|
|
20240220,200900,260410052,1342,1342,1342,1342,0
|
|
20240220,200800,260410052,1342,1342,1342,1342,0
|
|
20240220,200700,260410052,1342,1342,1342,1342,0
|
|
20240220,200600,260410052,1342,1342,1342,1342,0
|
|
20240220,200500,260410052,1342,1342,1342,1342,0
|
|
20240220,200400,260410052,1342,1342,1342,1342,0
|
|
20240220,200300,260410052,1342,1342,1342,1342,0
|
|
20240220,200200,260410052,1342,1342,1342,1342,0
|
|
20240220,200100,260410052,1342,1342,1342,1342,0
|
|
20240220,200000,260410052,1342,1342,1342,1342,0
|
|
20240220,195900,260410052,1342,1342,1342,1342,0
|
|
20240220,195800,260410052,1342,1342,1342,1342,0
|
|
20240220,195700,260410052,1342,1342,1342,1342,2549
|
|
20240220,195600,260410052,1342,1342,1342,1342,0
|
|
20240220,195500,260410052,1342,1342,1342,1342,0
|
|
20240220,195400,260410052,1342,1342,1342,1342,0
|
|
20240220,195300,260410052,1342,1342,1342,1342,0
|
|
20240220,195200,260410052,1342,1342,1342,1342,0
|
|
20240220,195100,260410052,1342,1342,1342,1342,0
|
|
20240220,195000,260410052,1342,1342,1342,1342,0
|
|
20240220,194900,260410052,1342,1342,1342,1342,0
|
|
20240220,194800,260410052,1342,1342,1342,1342,0
|
|
20240220,194700,260410052,1342,1342,1342,1342,0
|
|
20240220,194600,260410052,1342,1342,1342,1342,0
|
|
20240220,194500,260410052,1342,1342,1342,1342,0
|
|
20240220,194400,260410052,1342,1342,1342,1342,0
|
|
20240220,194300,260410052,1342,1342,1342,1342,0
|
|
20240220,194200,260410052,1342,1342,1342,1342,0
|
|
20240220,194100,260410052,1342,1342,1342,1342,0
|
|
20240220,194000,260410052,1342,1342,1342,1342,0
|
|
20240220,193900,260410052,1342,1342,1342,1342,0
|
|
20240220,193800,260410052,1342,1342,1342,1342,0
|
|
20240220,193700,260410052,1342,1342,1342,1342,0
|
|
20240220,193600,260410052,1342,1342,1342,1342,0
|
|
20240220,193500,260410052,1342,1342,1342,1342,0
|
|
20240220,193400,260410052,1342,1342,1342,1342,0
|
|
20240220,193300,260410052,1342,1342,1342,1342,0
|
|
20240220,193200,260410052,1342,1342,1342,1342,0
|
|
20240220,193100,260410052,1342,1342,1342,1342,0
|
|
20240220,193000,260410052,1342,1342,1342,1342,0
|
|
20240220,192900,260410052,1342,1342,1342,1342,0
|
|
20240220,192800,260410052,1342,1342,1342,1342,0
|
|
20240220,192700,260410052,1342,1342,1342,1342,2549
|
|
20240220,192600,260410052,1342,1342,1342,1342,0
|
|
20240220,192500,260410052,1342,1342,1342,1342,0
|
|
20240220,192400,260410052,1342,1342,1342,1342,0
|
|
20240220,192300,260410052,1342,1342,1342,1342,0
|
|
20240220,192200,260410052,1342,1342,1342,1342,0
|
|
20240220,192100,260410052,1342,1342,1342,1342,0
|
|
20240220,192000,260410052,1342,1342,1342,1342,0
|
|
20240220,191900,260410052,1342,1342,1342,1342,0
|
|
20240220,191800,260410052,1342,1342,1342,1342,0
|
|
20240220,191700,260410052,1342,1342,1342,1342,0
|
|
20240220,191600,260410052,1342,1342,1342,1342,0
|
|
20240220,191500,260410052,1342,1342,1342,1342,0
|
|
20240220,191400,260410052,1342,1342,1342,1342,0
|
|
20240220,191300,260410052,1342,1342,1342,1342,0
|
|
20240220,191200,260410052,1342,1342,1342,1342,0
|
|
20240220,191100,260410052,1342,1342,1342,1342,0
|
|
20240220,191000,260410052,1342,1342,1342,1342,0
|
|
20240220,190900,260410052,1342,1342,1342,1342,0
|
|
20240220,190800,260410052,1342,1342,1342,1342,0
|
|
20240220,190700,260410052,1342,1342,1342,1342,0
|
|
20240220,190600,260410052,1342,1342,1342,1342,0
|
|
20240220,190500,260410052,1342,1342,1342,1342,0
|
|
20240220,190400,260410052,1342,1342,1342,1342,0
|
|
20240220,190300,260410052,1342,1342,1342,1342,0
|
|
20240220,190200,260410052,1342,1342,1342,1342,0
|
|
20240220,190100,260410052,1342,1342,1342,1342,0
|
|
20240220,190000,260410052,1342,1342,1342,1342,0
|
|
20240220,185900,260410052,1342,1342,1342,1342,0
|
|
20240220,185800,260410052,1342,1342,1342,1342,0
|
|
20240220,185700,260410052,1342,1342,1342,1342,2549
|
|
20240220,185600,260410052,1342,1342,1342,1342,0
|
|
20240220,185500,260410052,1342,1342,1342,1342,0
|
|
20240220,185400,260410052,1342,1342,1342,1342,0
|
|
20240220,185300,260410052,1342,1342,1342,1342,0
|
|
20240220,185200,260410052,1342,1342,1342,1342,0
|
|
20240220,185100,260410052,1342,1342,1342,1342,0
|
|
20240220,185000,260410052,1342,1342,1342,1342,0
|
|
20240220,184900,260410052,1342,1342,1342,1342,0
|
|
20240220,184800,260410052,1342,1342,1342,1342,0
|
|
20240220,184700,260410052,1342,1342,1342,1342,0
|
|
20240220,184600,260410052,1342,1342,1342,1342,0
|
|
20240220,184500,260410052,1342,1342,1342,1342,0
|
|
20240220,184400,260410052,1342,1342,1342,1342,0
|
|
20240220,184300,260410052,1342,1342,1342,1342,0
|
|
20240220,184200,260410052,1342,1342,1342,1342,0
|
|
20240220,184100,260410052,1342,1342,1342,1342,0
|
|
20240220,184000,260410052,1342,1342,1342,1342,0
|
|
20240220,183900,260410052,1342,1342,1342,1342,0
|
|
20240220,183800,260410052,1342,1342,1342,1342,0
|
|
20240220,183700,260410052,1342,1342,1342,1342,0
|
|
20240220,183600,260410052,1342,1342,1342,1342,0
|
|
20240220,183500,260410052,1342,1342,1342,1342,0
|
|
20240220,183400,260410052,1342,1342,1342,1342,0
|
|
20240220,183300,260410052,1342,1342,1342,1342,0
|
|
20240220,183200,260410052,1342,1342,1342,1342,0
|
|
20240220,183100,260410052,1342,1342,1342,1342,0
|
|
20240220,183000,260410052,1342,1342,1342,1342,0
|
|
20240220,182900,260410052,1342,1342,1342,1342,0
|
|
20240220,182800,260410052,1342,1342,1342,1342,0
|
|
20240220,182700,260410052,1342,1342,1342,1342,2549
|
|
20240220,182600,260410052,1342,1342,1342,1342,0
|
|
20240220,182500,260410052,1342,1342,1342,1342,0
|
|
20240220,182400,260410052,1342,1342,1342,1342,0
|
|
20240220,182300,260410052,1342,1342,1342,1342,0
|
|
20240220,182200,260410052,1342,1342,1342,1342,0
|
|
20240220,182100,260410052,1342,1342,1342,1342,0
|
|
20240220,182000,260410052,1342,1342,1342,1342,0
|
|
20240220,181900,260410052,1342,1342,1342,1342,0
|
|
20240220,181800,260410052,1342,1342,1342,1342,0
|
|
20240220,181700,260410052,1342,1342,1342,1342,0
|
|
20240220,181600,260410052,1342,1342,1342,1342,0
|
|
20240220,181500,260410052,1342,1342,1342,1342,0
|
|
20240220,181400,260410052,1342,1342,1342,1342,0
|
|
20240220,181300,260410052,1342,1342,1342,1342,0
|
|
20240220,181200,260410052,1342,1342,1342,1342,0
|
|
20240220,181100,260410052,1342,1342,1342,1342,0
|
|
20240220,181000,260410052,1342,1342,1342,1342,0
|
|
20240220,180900,260410052,1342,1342,1342,1342,0
|
|
20240220,180800,260410052,1342,1342,1342,1342,0
|
|
20240220,180700,260410052,1342,1342,1342,1342,0
|
|
20240220,180600,260410052,1342,1342,1342,1342,0
|
|
20240220,180500,260410052,1342,1342,1342,1342,0
|
|
20240220,180400,260410052,1342,1342,1342,1342,0
|
|
20240220,180300,260410052,1342,1342,1342,1342,0
|
|
20240220,180200,260410052,1342,1342,1342,1342,0
|
|
20240220,180100,260410052,1342,1342,1342,1342,0
|
|
20240220,180000,260410052,1342,1342,1342,1342,0
|
|
20240220,175900,260410052,1342,1342,1342,1342,0
|
|
20240220,175800,260410052,1342,1342,1342,1342,0
|
|
20240220,175700,260410052,1342,1342,1342,1342,2549
|
|
20240220,175600,260410052,1342,1342,1342,1342,0
|
|
20240220,175500,260410052,1342,1342,1342,1342,0
|
|
20240220,175400,260410052,1342,1342,1342,1342,0
|
|
20240220,175300,260410052,1342,1342,1342,1342,0
|
|
20240220,175200,260410052,1342,1342,1342,1342,0
|
|
20240220,175100,260410052,1342,1342,1342,1342,0
|
|
20240220,175000,260410052,1342,1342,1342,1342,0
|
|
20240220,174900,260410052,1342,1342,1342,1342,0
|
|
20240220,174800,260410052,1342,1342,1342,1342,0
|
|
20240220,174700,260410052,1342,1342,1342,1342,0
|
|
20240220,174600,260410052,1342,1342,1342,1342,0
|
|
20240220,174500,260410052,1342,1342,1342,1342,0
|
|
20240220,174400,260410052,1342,1342,1342,1342,0
|
|
20240220,174300,260410052,1342,1342,1342,1342,0
|
|
20240220,174200,260410052,1342,1342,1342,1342,0
|
|
20240220,174100,260410052,1342,1342,1342,1342,0
|
|
20240220,174000,260410052,1342,1342,1342,1342,0
|
|
20240220,173900,260410052,1342,1342,1342,1342,0
|
|
20240220,173800,260410052,1342,1342,1342,1342,0
|
|
20240220,173700,260410052,1342,1342,1342,1342,0
|
|
20240220,173600,260410052,1342,1342,1342,1342,0
|
|
20240220,173500,260410052,1342,1342,1342,1342,0
|
|
20240220,173400,260410052,1342,1342,1342,1342,0
|
|
20240220,173300,260410052,1342,1342,1342,1342,0
|
|
20240220,173200,260410052,1342,1342,1342,1342,0
|
|
20240220,173100,260410052,1342,1342,1342,1342,0
|
|
20240220,173000,260410052,1342,1342,1342,1342,0
|
|
20240220,172900,260410052,1342,1342,1342,1342,0
|
|
20240220,172800,260410052,1342,1342,1342,1342,0
|
|
20240220,172700,260410052,1342,1342,1342,1342,2549
|
|
20240220,172600,260410052,1342,1342,1342,1342,0
|
|
20240220,172500,260410052,1342,1342,1342,1342,0
|
|
20240220,172400,260410052,1342,1342,1342,1342,0
|
|
20240220,172300,260410052,1342,1342,1342,1342,0
|
|
20240220,172200,260410052,1342,1342,1342,1342,0
|
|
20240220,172100,260410052,1342,1342,1342,1342,0
|
|
20240220,172000,260410052,1342,1342,1342,1342,0
|
|
20240220,171900,260410052,1342,1342,1342,1342,0
|
|
20240220,171800,260410052,1342,1342,1342,1342,0
|
|
20240220,171700,260410052,1342,1342,1342,1342,0
|
|
20240220,171600,260410052,1342,1342,1342,1342,0
|
|
20240220,171500,260410052,1342,1342,1342,1342,0
|
|
20240220,171400,260410052,1342,1342,1342,1342,0
|
|
20240220,171300,260410052,1342,1342,1342,1342,0
|
|
20240220,171200,260410052,1342,1342,1342,1342,0
|
|
20240220,171100,260410052,1342,1342,1342,1342,0
|
|
20240220,171000,260410052,1342,1342,1342,1342,0
|
|
20240220,170900,260410052,1342,1342,1342,1342,0
|
|
20240220,170800,260410052,1342,1342,1342,1342,0
|
|
20240220,170700,260410052,1342,1342,1342,1342,0
|
|
20240220,170600,260410052,1342,1342,1342,1342,0
|
|
20240220,170500,260410052,1342,1342,1342,1342,0
|
|
20240220,170400,260410052,1342,1342,1342,1342,0
|
|
20240220,170300,260410052,1342,1342,1342,1342,0
|
|
20240220,170200,260410052,1342,1342,1342,1342,0
|
|
20240220,170100,260410052,1342,1342,1342,1342,0
|
|
20240220,170000,260410052,1342,1342,1342,1342,0
|
|
20240220,165900,260410052,1342,1342,1342,1342,0
|
|
20240220,165800,260410052,1342,1342,1342,1342,0
|
|
20240220,165700,260410052,1342,1342,1342,1342,2549
|
|
20240220,165600,260410052,1342,1342,1342,1342,0
|
|
20240220,165500,260410052,1342,1342,1342,1342,0
|
|
20240220,165400,260410052,1342,1342,1342,1342,0
|
|
20240220,165300,260410052,1342,1342,1342,1342,0
|
|
20240220,165200,260410052,1342,1342,1342,1342,0
|
|
20240220,165100,260410052,1342,1342,1342,1342,0
|
|
20240220,165000,260410052,1342,1342,1342,1342,0
|
|
20240220,164900,260410052,1342,1342,1342,1342,0
|
|
20240220,164800,260410052,1342,1342,1342,1342,0
|
|
20240220,164700,260410052,1342,1342,1342,1342,0
|
|
20240220,164600,260410052,1342,1342,1342,1342,0
|
|
20240220,164500,260410052,1342,1342,1342,1342,0
|
|
20240220,164400,260410052,1342,1342,1342,1342,0
|
|
20240220,164300,260410052,1342,1342,1342,1342,0
|
|
20240220,164200,260410052,1342,1342,1342,1342,0
|
|
20240220,164100,260410052,1342,1342,1342,1342,0
|
|
20240220,164000,260410052,1342,1342,1342,1342,0
|
|
20240220,163900,260410052,1342,1342,1342,1342,0
|
|
20240220,163800,260410052,1342,1342,1342,1342,0
|
|
20240220,163700,260410052,1342,1342,1342,1342,0
|
|
20240220,163600,260410052,1342,1342,1342,1342,0
|
|
20240220,163500,260410052,1342,1342,1342,1342,0
|
|
20240220,163400,260410052,1342,1342,1342,1342,0
|
|
20240220,163300,260410052,1342,1342,1342,1342,0
|
|
20240220,163200,260410052,1342,1342,1342,1342,0
|
|
20240220,163100,260410052,1342,1342,1342,1342,0
|
|
20240220,163000,260410052,1342,1342,1342,1342,0
|
|
20240220,162900,260410052,1342,1342,1342,1342,0
|
|
20240220,162800,260410052,1342,1342,1342,1342,0
|
|
20240220,162700,260410052,1342,1342,1342,1342,2549
|
|
20240220,162600,260410052,1342,1342,1342,1342,0
|
|
20240220,162500,260410052,1342,1342,1342,1342,0
|
|
20240220,162400,260410052,1342,1342,1342,1342,0
|
|
20240220,162300,260410052,1342,1342,1342,1342,0
|
|
20240220,162200,260410052,1342,1342,1342,1342,0
|
|
20240220,162100,260410052,1342,1342,1342,1342,0
|
|
20240220,162000,260410052,1342,1342,1342,1342,0
|
|
20240220,161900,260410052,1342,1342,1342,1342,0
|
|
20240220,161800,260410052,1342,1342,1342,1342,0
|
|
20240220,161700,260410052,1342,1342,1342,1342,0
|
|
20240220,161600,260410052,1342,1342,1342,1342,0
|
|
20240220,161500,260410052,1342,1342,1342,1342,0
|
|
20240220,161400,260410052,1342,1342,1342,1342,0
|
|
20240220,161300,260410052,1342,1342,1342,1342,0
|
|
20240220,161200,260410052,1342,1342,1342,1342,0
|
|
20240220,161100,260410052,1342,1342,1342,1342,0
|
|
20240220,161000,260410052,1342,1342,1342,1342,0
|
|
20240220,160900,260410052,1342,1342,1342,1342,0
|
|
20240220,160800,260410052,1342,1342,1342,1342,0
|
|
20240220,160700,260410052,1342,1342,1342,1342,0
|
|
20240220,160600,260410052,1342,1342,1342,1342,0
|
|
20240220,160500,260410052,1342,1342,1342,1342,0
|
|
20240220,160400,260410052,1342,1342,1342,1342,0
|
|
20240220,160300,260410052,1342,1342,1342,1342,0
|
|
20240220,160200,260410052,1342,1342,1342,1342,0
|
|
20240220,160100,260410052,1342,1342,1342,1342,0
|
|
20240220,160000,260410052,1342,1342,1342,1342,0
|
|
20240220,155900,260410052,1342,1342,1342,1342,0
|
|
20240220,155800,260410052,1342,1342,1342,1342,0
|
|
20240220,155700,260410052,1342,1342,1342,1342,2549
|
|
20240220,155600,260410052,1342,1342,1342,1342,0
|
|
20240220,155500,260410052,1342,1342,1342,1342,0
|
|
20240220,155400,260410052,1342,1342,1342,1342,0
|
|
20240220,155300,260410052,1342,1342,1342,1342,0
|
|
20240220,155200,260410052,1342,1342,1342,1342,0
|
|
20240220,155100,260410052,1342,1342,1342,1342,0
|
|
20240220,155000,260410052,1342,1342,1342,1342,0
|
|
20240220,154900,260410052,1342,1342,1342,1342,0
|
|
20240220,154800,260410052,1342,1342,1342,1342,0
|
|
20240220,154700,260410052,1342,1342,1342,1342,0
|
|
20240220,154600,260410052,1342,1342,1342,1342,0
|
|
20240220,154500,260410052,1342,1342,1342,1342,0
|
|
20240220,154400,260410052,1342,1342,1342,1342,0
|
|
20240220,154300,260410052,1342,1342,1342,1342,0
|
|
20240220,154200,260410052,1342,1342,1342,1342,0
|
|
20240220,154100,260410052,1342,1342,1342,1342,0
|
|
20240220,154000,260410052,1342,1342,1342,1342,0
|
|
20240220,153900,260410052,1342,1342,1342,1342,0
|
|
20240220,153800,260410052,1342,1342,1342,1342,0
|
|
20240220,153700,260410052,1342,1342,1342,1342,0
|
|
20240220,153600,260410052,1342,1342,1342,1342,0
|
|
20240220,153500,260410052,1342,1342,1342,1342,0
|
|
20240220,153400,260410052,1342,1342,1342,1342,0
|
|
20240220,153300,260410052,1342,1342,1342,1342,0
|
|
20240220,153200,260410052,1342,1342,1342,1342,0
|
|
20240220,153100,260410052,1342,1342,1342,1342,0
|
|
20240220,153000,260410052,1342,1342,1342,1342,2549
|
|
20240220,152900,256989294,1336,1336,1336,1336,0
|
|
20240220,152800,256989294,1336,1336,1336,1336,0
|
|
20240220,152700,256989294,1336,1336,1336,1336,0
|
|
20240220,152600,256989294,1336,1336,1336,1336,0
|
|
20240220,152500,256989294,1336,1336,1336,1336,0
|
|
20240220,152400,256989294,1336,1336,1336,1336,0
|
|
20240220,152300,256989294,1336,1336,1336,1336,0
|
|
20240220,152200,256989294,1336,1336,1336,1336,0
|
|
20240220,152100,256989294,1336,1336,1336,1336,0
|
|
20240220,152000,256989294,1336,1336,1336,1336,0
|
|
20240220,151900,256989294,1336,1336,1342,1336,102
|
|
20240220,151800,256853016,1342,1334,1343,1334,772
|
|
20240220,151700,255816855,1343,1338,1343,1330,258
|
|
20240220,151600,255471322,1339,1339,1342,1339,599
|
|
20240220,151500,254667741,1342,1341,1342,1341,3
|
|
20240220,151400,254663716,1343,1343,1343,1342,182
|
|
20240220,151300,254419390,1343,1343,1343,1343,3019
|
|
20240220,151200,250364873,1343,1341,1343,1341,3790
|
|
20240220,151100,245279665,1341,1339,1342,1339,3229
|
|
20240220,151000,240951497,1339,1337,1339,1337,3304
|
|
20240220,150900,236530365,1337,1334,1338,1334,2459
|
|
20240220,150800,233244511,1334,1334,1334,1328,538
|
|
20240220,150700,232526999,1334,1334,1334,1334,0
|
|
20240220,150600,232526999,1334,1334,1334,1332,258
|
|
20240220,150500,232183333,1334,1331,1334,1324,1855
|
|
20240220,150400,229714216,1331,1331,1331,1331,4
|
|
20240220,150300,229708892,1331,1331,1331,1331,0
|
|
20240220,150200,229708892,1331,1331,1331,1331,0
|
|
20240220,150100,229708892,1331,1324,1331,1324,65
|
|
20240220,150000,229622825,1331,1324,1331,1324,10
|
|
20240220,145900,229609578,1331,1331,1331,1331,60
|
|
20240220,145800,229529718,1331,1331,1331,1331,0
|
|
20240220,145700,229529718,1331,1331,1331,1331,0
|
|
20240220,145600,229529718,1331,1331,1331,1331,0
|
|
20240220,145500,229529718,1331,1331,1331,1331,1
|
|
20240220,145400,229528387,1324,1328,1328,1324,1460
|
|
20240220,145300,227591093,1328,1329,1329,1328,105
|
|
20240220,145200,227451620,1331,1330,1331,1329,375
|
|
20240220,145100,226953031,1331,1331,1331,1331,10
|
|
20240220,145000,226939721,1331,1331,1331,1331,70
|
|
20240220,144900,226846551,1331,1331,1331,1331,165
|
|
20240220,144800,226626936,1332,1332,1332,1332,0
|
|
20240220,144700,226626936,1332,1332,1332,1332,2885
|
|
20240220,144600,222784116,1332,1334,1335,1332,525
|
|
20240220,144500,222084395,1334,1334,1334,1334,0
|
|
20240220,144400,222084395,1334,1334,1334,1334,0
|
|
20240220,144300,222084395,1334,1332,1334,1332,7378
|
|
20240220,144200,212256897,1332,1332,1332,1332,130
|
|
20240220,144100,212083737,1332,1332,1332,1332,20
|
|
20240220,144000,212057097,1332,1332,1332,1332,0
|
|
20240220,143900,212057097,1332,1331,1332,1331,177
|
|
20240220,143800,211821383,1332,1332,1332,1332,0
|
|
20240220,143700,211821383,1332,1332,1332,1332,0
|
|
20240220,143600,211821383,1332,1329,1332,1328,1291
|
|
20240220,143500,210106537,1332,1329,1332,1329,1134
|
|
20240220,143400,208598887,1328,1329,1329,1328,424
|
|
20240220,143300,208035767,1329,1329,1329,1329,2446
|
|
20240220,143200,204785033,1328,1328,1328,1328,360
|
|
20240220,143100,204306953,1328,1328,1328,1328,0
|
|
20240220,143000,204306953,1328,1327,1328,1327,2
|
|
20240220,142900,204304298,1328,1328,1328,1328,0
|
|
20240220,142800,204304298,1328,1328,1328,1328,0
|
|
20240220,142700,204304298,1328,1326,1328,1326,9
|
|
20240220,142600,204292362,1328,1328,1328,1328,0
|
|
20240220,142500,204292362,1328,1328,1328,1328,0
|
|
20240220,142400,204292362,1328,1328,1328,1328,0
|
|
20240220,142300,204292362,1328,1326,1328,1326,86
|
|
20240220,142200,204178324,1328,1328,1328,1328,80
|
|
20240220,142100,204072084,1328,1327,1328,1327,111
|
|
20240220,142000,203924776,1328,1328,1328,1328,0
|
|
20240220,141900,203924776,1328,1328,1328,1328,0
|
|
20240220,141800,203924776,1328,1328,1328,1328,0
|
|
20240220,141700,203924776,1328,1328,1328,1328,0
|
|
20240220,141600,203924776,1328,1328,1328,1328,0
|
|
20240220,141500,203924776,1328,1328,1328,1328,5
|
|
20240220,141400,203918136,1328,1328,1328,1328,0
|
|
20240220,141300,203918136,1328,1328,1328,1328,0
|
|
20240220,141200,203918136,1328,1322,1328,1322,16
|
|
20240220,141100,203896978,1328,1328,1328,1328,0
|
|
20240220,141000,203896978,1328,1328,1328,1328,0
|
|
20240220,140900,203896978,1328,1328,1328,1328,0
|
|
20240220,140800,203896978,1328,1328,1328,1328,1
|
|
20240220,140700,203895650,1321,1321,1321,1321,0
|
|
20240220,140600,203895650,1321,1321,1321,1321,137
|
|
20240220,140500,203714673,1329,1329,1329,1329,0
|
|
20240220,140400,203714673,1329,1329,1329,1329,1
|
|
20240220,140300,203713344,1321,1328,1329,1321,1508
|
|
20240220,140200,201717719,1329,1329,1329,1329,0
|
|
20240220,140100,201717719,1329,1329,1329,1329,0
|
|
20240220,140000,201717719,1329,1329,1329,1321,2578
|
|
20240220,135900,198312101,1329,1329,1329,1329,0
|
|
20240220,135800,198312101,1329,1329,1329,1329,0
|
|
20240220,135700,198312101,1329,1329,1329,1329,6
|
|
20240220,135600,198304127,1329,1322,1329,1322,501
|
|
20240220,135500,197641798,1329,1329,1329,1329,0
|
|
20240220,135400,197641798,1329,1329,1329,1329,0
|
|
20240220,135300,197641798,1329,1329,1329,1329,0
|
|
20240220,135200,197641798,1329,1329,1329,1329,1000
|
|
20240220,135100,196312798,1329,1329,1329,1329,0
|
|
20240220,135000,196312798,1329,1329,1329,1329,0
|
|
20240220,134900,196312798,1329,1329,1329,1329,77
|
|
20240220,134800,196210465,1329,1325,1329,1322,952
|
|
20240220,134700,194949258,1329,1328,1329,1328,19
|
|
20240220,134600,194924025,1325,1328,1328,1325,50
|
|
20240220,134500,194857757,1329,1327,1329,1327,22
|
|
20240220,134400,194828536,1327,1327,1327,1327,300
|
|
20240220,134300,194430436,1327,1327,1327,1327,0
|
|
20240220,134200,194430436,1327,1327,1327,1327,0
|
|
20240220,134100,194430436,1327,1327,1327,1327,0
|
|
20240220,134000,194430436,1327,1327,1327,1327,0
|
|
20240220,133900,194430436,1327,1327,1327,1327,0
|
|
20240220,133800,194430436,1327,1327,1327,1327,0
|
|
20240220,133700,194430436,1327,1327,1327,1327,0
|
|
20240220,133600,194430436,1327,1322,1327,1321,701
|
|
20240220,133500,193503970,1327,1325,1327,1325,11
|
|
20240220,133400,193489393,1327,1327,1327,1327,11
|
|
20240220,133300,193474796,1322,1323,1323,1322,562
|
|
20240220,133200,192731747,1327,1327,1327,1327,1
|
|
20240220,133100,192730420,1327,1327,1327,1327,2
|
|
20240220,133000,192727766,1327,1327,1327,1324,211
|
|
20240220,132900,192448234,1327,1327,1327,1327,0
|
|
20240220,132800,192448234,1327,1327,1327,1327,2
|
|
20240220,132700,192445580,1327,1327,1327,1327,3
|
|
20240220,132600,192441599,1327,1327,1327,1327,56
|
|
20240220,132500,192367287,1327,1326,1327,1322,380
|
|
20240220,132400,191864237,1328,1327,1328,1327,4
|
|
20240220,132300,191858926,1328,1328,1328,1328,0
|
|
20240220,132200,191858926,1328,1328,1328,1328,200
|
|
20240220,132100,191593326,1329,1329,1329,1329,0
|
|
20240220,132000,191593326,1329,1329,1329,1329,0
|
|
20240220,131900,191593326,1329,1329,1329,1329,0
|
|
20240220,131800,191593326,1329,1329,1329,1329,0
|
|
20240220,131700,191593326,1329,1329,1329,1329,0
|
|
20240220,131600,191593326,1329,1329,1329,1329,400
|
|
20240220,131500,191061726,1329,1329,1329,1329,1
|
|
20240220,131400,191060397,1329,1329,1329,1329,4
|
|
20240220,131300,191055081,1329,1329,1329,1329,0
|
|
20240220,131200,191055081,1329,1329,1329,1329,0
|
|
20240220,131100,191055081,1329,1328,1329,1328,25
|
|
20240220,131000,191021880,1329,1327,1329,1327,488
|
|
20240220,130900,190374270,1327,1327,1327,1327,50
|
|
20240220,130800,190307920,1329,1328,1329,1328,239
|
|
20240220,130700,189990527,1316,1321,1321,1316,10000
|
|
20240220,130600,176814359,1329,1322,1329,1321,261
|
|
20240220,130500,176469340,1329,1329,1329,1329,0
|
|
20240220,130400,176469340,1329,1323,1329,1323,3780
|
|
20240220,130300,171460890,1322,1322,1322,1322,0
|
|
20240220,130200,171460890,1322,1322,1322,1322,3
|
|
20240220,130100,171456924,1325,1325,1325,1325,0
|
|
20240220,130000,171456924,1325,1325,1325,1325,0
|
|
20240220,125900,171456924,1325,1325,1325,1325,0
|
|
20240220,125800,171456924,1325,1323,1325,1323,295
|
|
20240220,125700,171066619,1325,1325,1325,1325,0
|
|
20240220,125600,171066619,1325,1325,1325,1325,0
|
|
20240220,125500,171066619,1325,1325,1325,1323,26
|
|
20240220,125400,171032201,1325,1329,1329,1325,22
|
|
20240220,125300,171003017,1330,1330,1330,1330,10
|
|
20240220,125200,170989717,1332,1332,1332,1332,0
|
|
20240220,125100,170989717,1332,1330,1332,1330,1000
|
|
20240220,125000,169657721,1332,1331,1332,1331,200
|
|
20240220,124900,169391463,1332,1332,1332,1332,0
|
|
20240220,124800,169391463,1332,1332,1332,1332,0
|
|
20240220,124700,169391463,1332,1329,1332,1329,11
|
|
20240220,124600,169376817,1333,1333,1333,1333,300
|
|
20240220,124500,168976917,1333,1333,1333,1333,0
|
|
20240220,124400,168976917,1333,1333,1333,1333,11
|
|
20240220,124300,168962254,1333,1333,1333,1333,0
|
|
20240220,124200,168962254,1333,1329,1333,1329,809
|
|
20240220,124100,167885028,1329,1326,1329,1320,822
|
|
20240220,124000,166796604,1329,1329,1329,1329,0
|
|
20240220,123900,166796604,1329,1327,1329,1327,500
|
|
20240220,123800,166133102,1327,1327,1327,1327,1
|
|
20240220,123700,166131775,1328,1328,1328,1328,504
|
|
20240220,123600,165462463,1329,1328,1329,1328,1499
|
|
20240220,123500,163471789,1328,1328,1328,1328,0
|
|
20240220,123400,163471789,1328,1327,1328,1327,2
|
|
20240220,123300,163469134,1328,1326,1328,1326,16
|
|
20240220,123200,163447901,1324,1327,1328,1324,426
|
|
20240220,123100,162882604,1327,1324,1327,1324,2
|
|
20240220,123000,162879953,1324,1324,1324,1324,21
|
|
20240220,122900,162852149,1328,1327,1328,1324,13
|
|
20240220,122800,162834920,1324,1328,1328,1324,17
|
|
20240220,122700,162812348,1328,1328,1328,1328,0
|
|
20240220,122600,162812348,1328,1328,1328,1328,14
|
|
20240220,122500,162793756,1328,1328,1328,1328,0
|
|
20240220,122400,162793756,1328,1328,1328,1328,0
|
|
20240220,122300,162793756,1328,1327,1328,1327,2
|
|
20240220,122200,162791101,1327,1327,1327,1327,10
|
|
20240220,122100,162777831,1328,1327,1328,1327,27
|
|
20240220,122000,162741981,1324,1324,1324,1324,4
|
|
20240220,121900,162736685,1324,1324,1324,1324,7
|
|
20240220,121800,162727417,1324,1324,1327,1324,103
|
|
20240220,121700,162590985,1328,1324,1328,1324,83
|
|
20240220,121600,162480777,1324,1324,1324,1324,0
|
|
20240220,121500,162480777,1324,1324,1324,1324,1
|
|
20240220,121400,162479453,1320,1320,1320,1320,2009
|
|
20240220,121300,159827573,1320,1321,1321,1320,549
|
|
20240220,121200,159102867,1325,1325,1325,1325,0
|
|
20240220,121100,159102867,1325,1325,1325,1325,30
|
|
20240220,121000,159063117,1327,1327,1327,1327,1
|
|
20240220,120900,159061790,1325,1328,1328,1325,199
|
|
20240220,120800,158797527,1329,1329,1329,1329,0
|
|
20240220,120700,158797527,1329,1329,1329,1329,0
|
|
20240220,120600,158797527,1329,1329,1329,1329,0
|
|
20240220,120500,158797527,1329,1329,1329,1329,0
|
|
20240220,120400,158797527,1329,1329,1329,1329,0
|
|
20240220,120300,158797527,1329,1329,1329,1329,0
|
|
20240220,120200,158797527,1329,1329,1329,1329,0
|
|
20240220,120100,158797527,1329,1329,1329,1329,0
|
|
20240220,120000,158797527,1329,1329,1329,1329,0
|
|
20240220,115900,158797527,1329,1329,1329,1329,0
|
|
20240220,115800,158797527,1329,1329,1329,1329,0
|
|
20240220,115700,158797527,1329,1329,1329,1329,0
|
|
20240220,115600,158797527,1329,1329,1329,1329,0
|
|
20240220,115500,158797527,1329,1329,1329,1329,0
|
|
20240220,115400,158797527,1329,1329,1329,1329,314
|
|
20240220,115300,158380221,1329,1329,1329,1329,20
|
|
20240220,115200,158353641,1320,1320,1320,1320,0
|
|
20240220,115100,158353641,1320,1320,1320,1320,110
|
|
20240220,115000,158208441,1329,1319,1329,1319,1198
|
|
20240220,114900,156628269,1319,1320,1329,1319,622
|
|
20240220,114800,155807479,1331,1331,1331,1331,0
|
|
20240220,114700,155807479,1331,1331,1331,1331,0
|
|
20240220,114600,155807479,1331,1331,1331,1331,0
|
|
20240220,114500,155807479,1331,1331,1331,1331,0
|
|
20240220,114400,155807479,1331,1331,1331,1331,0
|
|
20240220,114300,155807479,1331,1331,1331,1331,0
|
|
20240220,114200,155807479,1331,1331,1331,1331,0
|
|
20240220,114100,155807479,1331,1331,1331,1331,1
|
|
20240220,114000,155806148,1318,1331,1331,1318,3805
|
|
20240220,113900,150780950,1332,1332,1332,1332,0
|
|
20240220,113800,150780950,1332,1332,1332,1332,0
|
|
20240220,113700,150780950,1332,1332,1332,1332,0
|
|
20240220,113600,150780950,1332,1332,1332,1332,0
|
|
20240220,113500,150780950,1332,1332,1332,1332,0
|
|
20240220,113400,150780950,1332,1332,1332,1332,0
|
|
20240220,113300,150780950,1332,1332,1332,1332,0
|
|
20240220,113200,150780950,1332,1323,1332,1322,405
|
|
20240220,113100,150245525,1321,1324,1324,1321,753
|
|
20240220,113000,149249319,1334,1334,1334,1334,0
|
|
20240220,112900,149249319,1334,1333,1334,1333,60
|
|
20240220,112800,149169280,1334,1333,1334,1333,28
|
|
20240220,112700,149131953,1334,1334,1334,1334,1
|
|
20240220,112600,149130619,1330,1330,1330,1330,702
|
|
20240220,112500,148196959,1330,1330,1330,1330,1092
|
|
20240220,112400,146744599,1330,1330,1330,1330,5
|
|
20240220,112300,146737949,1330,1330,1330,1330,2
|
|
20240220,112200,146735289,1322,1330,1330,1322,31
|
|
20240220,112100,146694299,1325,1325,1325,1325,6
|
|
20240220,112000,146686349,1330,1330,1330,1330,0
|
|
20240220,111900,146686349,1330,1330,1330,1330,0
|
|
20240220,111800,146686349,1330,1330,1330,1330,0
|
|
20240220,111700,146686349,1330,1330,1330,1330,0
|
|
20240220,111600,146686349,1330,1330,1330,1330,0
|
|
20240220,111500,146686349,1330,1330,1330,1330,2
|
|
20240220,111400,146683689,1330,1330,1330,1330,0
|
|
20240220,111300,146683689,1330,1330,1330,1330,0
|
|
20240220,111200,146683689,1330,1330,1330,1326,714
|
|
20240220,111100,145735978,1330,1330,1330,1330,1
|
|
20240220,111000,145734648,1326,1326,1326,1326,1910
|
|
20240220,110900,143201988,1326,1326,1326,1326,0
|
|
20240220,110800,143201988,1326,1326,1326,1326,0
|
|
20240220,110700,143201988,1326,1325,1326,1325,58
|
|
20240220,110600,143125137,1326,1323,1326,1323,2747
|
|
20240220,110500,139483150,1323,1323,1323,1323,16
|
|
20240220,110400,139461982,1324,1324,1324,1324,20
|
|
20240220,110300,139435502,1325,1325,1325,1325,0
|
|
20240220,110200,139435502,1325,1320,1325,1319,695
|
|
20240220,110100,138518325,1324,1324,1324,1324,1180
|
|
20240220,110000,136956005,1324,1324,1324,1324,0
|
|
20240220,105900,136956005,1324,1320,1324,1320,114
|
|
20240220,105800,136805509,1320,1324,1324,1320,3717
|
|
20240220,105700,131899065,1320,1324,1324,1320,6042
|
|
20240220,105600,123922863,1324,1324,1324,1324,2
|
|
20240220,105500,123920215,1324,1324,1324,1324,0
|
|
20240220,105400,123920215,1324,1321,1324,1321,183
|
|
20240220,105300,123677935,1324,1324,1324,1324,0
|
|
20240220,105200,123677935,1324,1324,1324,1324,0
|
|
20240220,105100,123677935,1324,1321,1324,1321,2
|
|
20240220,105000,123675290,1324,1324,1324,1324,0
|
|
20240220,104900,123675290,1324,1324,1324,1324,2
|
|
20240220,104800,123672642,1324,1323,1324,1323,4
|
|
20240220,104700,123667349,1321,1322,1322,1321,252
|
|
20240220,104600,123334442,1325,1325,1325,1325,0
|
|
20240220,104500,123334442,1325,1325,1325,1325,0
|
|
20240220,104400,123334442,1325,1325,1325,1325,0
|
|
20240220,104300,123334442,1325,1325,1325,1325,0
|
|
20240220,104200,123334442,1325,1325,1325,1325,0
|
|
20240220,104100,123334442,1325,1325,1325,1325,7
|
|
20240220,104000,123325167,1322,1322,1322,1322,38
|
|
20240220,103900,123274931,1322,1322,1322,1322,0
|
|
20240220,103800,123274931,1322,1322,1322,1322,0
|
|
20240220,103700,123274931,1322,1324,1324,1322,369
|
|
20240220,103600,122787109,1324,1324,1324,1324,45
|
|
20240220,103500,122727529,1326,1326,1326,1324,13
|
|
20240220,103400,122710311,1324,1326,1332,1324,1219
|
|
20240220,103300,121094914,1333,1333,1333,1333,64
|
|
20240220,103200,121009602,1333,1333,1333,1333,23
|
|
20240220,103100,120978943,1333,1333,1333,1333,300
|
|
20240220,103000,120579043,1333,1333,1333,1333,37
|
|
20240220,102900,120529722,1334,1334,1334,1334,200
|
|
20240220,102800,120262922,1334,1334,1334,1334,0
|
|
20240220,102700,120262922,1334,1334,1334,1334,0
|
|
20240220,102600,120262922,1334,1334,1334,1334,2
|
|
20240220,102500,120260254,1335,1335,1335,1335,90
|
|
20240220,102400,120140104,1335,1335,1335,1335,224
|
|
20240220,102300,119841064,1335,1334,1335,1334,11
|
|
20240220,102200,119826389,1334,1334,1334,1334,2726
|
|
20240220,102100,116189905,1334,1331,1334,1331,514
|
|
20240220,102000,115505177,1332,1332,1332,1332,0
|
|
20240220,101900,115505177,1332,1332,1332,1332,0
|
|
20240220,101800,115505177,1332,1332,1332,1332,0
|
|
20240220,101700,115505177,1332,1332,1332,1332,0
|
|
20240220,101600,115505177,1332,1332,1332,1332,591
|
|
20240220,101500,114717965,1332,1332,1332,1332,1
|
|
20240220,101400,114716633,1332,1332,1332,1332,2
|
|
20240220,101300,114713969,1332,1325,1332,1325,2405
|
|
20240220,101200,111526604,1325,1325,1325,1325,30
|
|
20240220,101100,111486854,1325,1325,1325,1325,14
|
|
20240220,101000,111468304,1326,1326,1327,1326,514
|
|
20240220,100900,110786240,1327,1326,1327,1326,6
|
|
20240220,100800,110778280,1327,1327,1327,1327,1
|
|
20240220,100700,110776953,1327,1327,1327,1327,138
|
|
20240220,100600,110593827,1327,1327,1327,1327,0
|
|
20240220,100500,110593827,1327,1327,1327,1327,7
|
|
20240220,100400,110584538,1327,1325,1327,1325,29
|
|
20240220,100300,110546058,1327,1321,1327,1321,1324
|
|
20240220,100200,108793910,1327,1324,1327,1322,2114
|
|
20240220,100100,105996012,1325,1325,1325,1325,117
|
|
20240220,100000,105840987,1325,1325,1325,1325,0
|
|
20240220,095900,105840987,1325,1325,1325,1325,1
|
|
20240220,095800,105839662,1322,1325,1325,1322,270
|
|
20240220,095700,105482527,1325,1322,1325,1322,11
|
|
20240220,095600,105467967,1323,1326,1327,1323,1454
|
|
20240220,095500,103541556,1327,1327,1327,1325,51
|
|
20240220,095400,103473959,1327,1326,1327,1326,303
|
|
20240220,095300,103072180,1325,1325,1325,1325,51
|
|
20240220,095200,103004605,1325,1323,1325,1323,436
|
|
20240220,095100,102426907,1323,1324,1324,1323,53
|
|
20240220,095000,102356738,1325,1325,1325,1325,0
|
|
20240220,094900,102356738,1325,1325,1325,1320,57
|
|
20240220,094800,102281413,1325,1325,1325,1325,9
|
|
20240220,094700,102269488,1325,1324,1325,1324,392
|
|
20240220,094600,101750479,1323,1322,1323,1322,219
|
|
20240220,094500,101460911,1322,1322,1322,1322,0
|
|
20240220,094400,101460911,1322,1322,1322,1322,0
|
|
20240220,094300,101460911,1322,1322,1322,1322,0
|
|
20240220,094200,101460911,1322,1323,1324,1322,2079
|
|
20240220,094100,98712445,1323,1321,1323,1321,1200
|
|
20240220,094000,97126595,1321,1318,1321,1318,139
|
|
20240220,093900,96943115,1320,1319,1320,1319,69
|
|
20240220,093800,96852085,1320,1314,1320,1314,266
|
|
20240220,093700,96502055,1312,1313,1313,1312,1009
|
|
20240220,093600,95177888,1314,1321,1321,1314,200
|
|
20240220,093500,94915002,1321,1313,1321,1313,480
|
|
20240220,093400,94284306,1313,1318,1318,1313,1361
|
|
20240220,093300,92493639,1323,1324,1325,1323,1006
|
|
20240220,093200,91161087,1325,1325,1325,1317,129
|
|
20240220,093100,90990170,1326,1314,1326,1314,1045
|
|
20240220,093000,89615716,1311,1314,1314,1311,2841
|
|
20240220,092900,85886732,1309,1311,1314,1309,5315
|
|
20240220,092800,78923651,1314,1314,1314,1310,10923
|
|
20240220,092700,64585098,1314,1315,1315,1314,284
|
|
20240220,092600,64211682,1316,1315,1316,1315,97
|
|
20240220,092500,64084031,1317,1317,1317,1317,872
|
|
20240220,092400,62935607,1317,1316,1317,1314,1931
|
|
20240220,092300,60396386,1315,1317,1317,1315,1156
|
|
20240220,092200,58874855,1317,1317,1329,1317,803
|
|
20240220,092100,57817292,1320,1320,1320,1320,287
|
|
20240220,092000,57438452,1323,1321,1323,1321,112
|
|
20240220,091900,57290362,1320,1320,1320,1320,301
|
|
20240220,091800,56893042,1324,1333,1333,1324,22
|
|
20240220,091700,56863890,1332,1320,1332,1316,781
|
|
20240220,091600,55831733,1320,1318,1320,1315,1421
|
|
20240220,091500,53960410,1318,1326,1326,1318,526
|
|
20240220,091400,53266892,1319,1321,1325,1319,3636
|
|
20240220,091300,48464648,1321,1330,1330,1320,18144
|
|
20240220,091200,24415449,1338,1339,1339,1328,156
|
|
20240220,091100,24207617,1340,1340,1340,1340,0
|
|
20240220,091000,24207617,1340,1328,1340,1328,1072
|
|
20240220,090900,22783808,1328,1332,1332,1328,325
|
|
20240220,090800,22350916,1340,1334,1340,1333,2256
|
|
20240220,090700,19341409,1341,1334,1341,1334,2
|
|
20240220,090600,19338734,1341,1341,1341,1341,13
|
|
20240220,090500,19321301,1331,1342,1342,1331,275
|
|
20240220,090400,18954983,1331,1342,1342,1331,270
|
|
20240220,090300,18592654,1342,1328,1342,1328,1271
|
|
20240220,090200,16890494,1325,1341,1341,1325,4571
|
|
20240220,090100,10811815,1330,1331,1331,1326,1255
|
|
20240220,090000,9144444,1341,1342,1342,1332,6824
|