691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,202800,843623942,1341,1341,1341,1341,1638
|
|
20240227,202700,843623942,1341,1341,1341,1341,0
|
|
20240227,202600,843623942,1341,1341,1341,1341,0
|
|
20240227,202500,843623942,1341,1341,1341,1341,0
|
|
20240227,202400,843623942,1341,1341,1341,1341,0
|
|
20240227,202300,843623942,1341,1341,1341,1341,0
|
|
20240227,202200,843623942,1341,1341,1341,1341,0
|
|
20240227,202100,843623942,1341,1341,1341,1341,0
|
|
20240227,202000,843623942,1341,1341,1341,1341,0
|
|
20240227,201900,843623942,1341,1341,1341,1341,0
|
|
20240227,201800,843623942,1341,1341,1341,1341,0
|
|
20240227,201700,843623942,1341,1341,1341,1341,0
|
|
20240227,201600,843623942,1341,1341,1341,1341,0
|
|
20240227,201500,843623942,1341,1341,1341,1341,0
|
|
20240227,201400,843623942,1341,1341,1341,1341,0
|
|
20240227,201300,843623942,1341,1341,1341,1341,0
|
|
20240227,201200,843623942,1341,1341,1341,1341,0
|
|
20240227,201100,843623942,1341,1341,1341,1341,0
|
|
20240227,201000,843623942,1341,1341,1341,1341,0
|
|
20240227,200900,843623942,1341,1341,1341,1341,0
|
|
20240227,200800,843623942,1341,1341,1341,1341,0
|
|
20240227,200700,843623942,1341,1341,1341,1341,0
|
|
20240227,200600,843623942,1341,1341,1341,1341,0
|
|
20240227,200500,843623942,1341,1341,1341,1341,0
|
|
20240227,200400,843623942,1341,1341,1341,1341,0
|
|
20240227,200300,843623942,1341,1341,1341,1341,0
|
|
20240227,200200,843623942,1341,1341,1341,1341,0
|
|
20240227,200100,843623942,1341,1341,1341,1341,0
|
|
20240227,200000,843623942,1341,1341,1341,1341,0
|
|
20240227,195900,843623942,1341,1341,1341,1341,0
|
|
20240227,195800,843623942,1341,1341,1341,1341,1638
|
|
20240227,195700,843623942,1341,1341,1341,1341,0
|
|
20240227,195600,843623942,1341,1341,1341,1341,0
|
|
20240227,195500,843623942,1341,1341,1341,1341,0
|
|
20240227,195400,843623942,1341,1341,1341,1341,0
|
|
20240227,195300,843623942,1341,1341,1341,1341,0
|
|
20240227,195200,843623942,1341,1341,1341,1341,0
|
|
20240227,195100,843623942,1341,1341,1341,1341,0
|
|
20240227,195000,843623942,1341,1341,1341,1341,0
|
|
20240227,194900,843623942,1341,1341,1341,1341,0
|
|
20240227,194800,843623942,1341,1341,1341,1341,0
|
|
20240227,194700,843623942,1341,1341,1341,1341,0
|
|
20240227,194600,843623942,1341,1341,1341,1341,0
|
|
20240227,194500,843623942,1341,1341,1341,1341,0
|
|
20240227,194400,843623942,1341,1341,1341,1341,0
|
|
20240227,194300,843623942,1341,1341,1341,1341,0
|
|
20240227,194200,843623942,1341,1341,1341,1341,0
|
|
20240227,194100,843623942,1341,1341,1341,1341,0
|
|
20240227,194000,843623942,1341,1341,1341,1341,0
|
|
20240227,193900,843623942,1341,1341,1341,1341,0
|
|
20240227,193800,843623942,1341,1341,1341,1341,0
|
|
20240227,193700,843623942,1341,1341,1341,1341,0
|
|
20240227,193600,843623942,1341,1341,1341,1341,0
|
|
20240227,193500,843623942,1341,1341,1341,1341,0
|
|
20240227,193400,843623942,1341,1341,1341,1341,0
|
|
20240227,193300,843623942,1341,1341,1341,1341,0
|
|
20240227,193200,843623942,1341,1341,1341,1341,0
|
|
20240227,193100,843623942,1341,1341,1341,1341,0
|
|
20240227,193000,843623942,1341,1341,1341,1341,0
|
|
20240227,192900,843623942,1341,1341,1341,1341,0
|
|
20240227,192800,843623942,1341,1341,1341,1341,1638
|
|
20240227,192700,843623942,1341,1341,1341,1341,0
|
|
20240227,192600,843623942,1341,1341,1341,1341,0
|
|
20240227,192500,843623942,1341,1341,1341,1341,0
|
|
20240227,192400,843623942,1341,1341,1341,1341,0
|
|
20240227,192300,843623942,1341,1341,1341,1341,0
|
|
20240227,192200,843623942,1341,1341,1341,1341,0
|
|
20240227,192100,843623942,1341,1341,1341,1341,0
|
|
20240227,192000,843623942,1341,1341,1341,1341,0
|
|
20240227,191900,843623942,1341,1341,1341,1341,0
|
|
20240227,191800,843623942,1341,1341,1341,1341,0
|
|
20240227,191700,843623942,1341,1341,1341,1341,0
|
|
20240227,191600,843623942,1341,1341,1341,1341,0
|
|
20240227,191500,843623942,1341,1341,1341,1341,0
|
|
20240227,191400,843623942,1341,1341,1341,1341,0
|
|
20240227,191300,843623942,1341,1341,1341,1341,0
|
|
20240227,191200,843623942,1341,1341,1341,1341,0
|
|
20240227,191100,843623942,1341,1341,1341,1341,0
|
|
20240227,191000,843623942,1341,1341,1341,1341,0
|
|
20240227,190900,843623942,1341,1341,1341,1341,0
|
|
20240227,190800,843623942,1341,1341,1341,1341,0
|
|
20240227,190700,843623942,1341,1341,1341,1341,0
|
|
20240227,190600,843623942,1341,1341,1341,1341,0
|
|
20240227,190500,843623942,1341,1341,1341,1341,0
|
|
20240227,190400,843623942,1341,1341,1341,1341,0
|
|
20240227,190300,843623942,1341,1341,1341,1341,0
|
|
20240227,190200,843623942,1341,1341,1341,1341,0
|
|
20240227,190100,843623942,1341,1341,1341,1341,0
|
|
20240227,190000,843623942,1341,1341,1341,1341,0
|
|
20240227,185900,843623942,1341,1341,1341,1341,0
|
|
20240227,185800,843623942,1341,1341,1341,1341,1638
|
|
20240227,185700,843623942,1341,1341,1341,1341,0
|
|
20240227,185600,843623942,1341,1341,1341,1341,0
|
|
20240227,185500,843623942,1341,1341,1341,1341,0
|
|
20240227,185400,843623942,1341,1341,1341,1341,0
|
|
20240227,185300,843623942,1341,1341,1341,1341,0
|
|
20240227,185200,843623942,1341,1341,1341,1341,0
|
|
20240227,185100,843623942,1341,1341,1341,1341,0
|
|
20240227,185000,843623942,1341,1341,1341,1341,0
|
|
20240227,184900,843623942,1341,1341,1341,1341,0
|
|
20240227,184800,843623942,1341,1341,1341,1341,0
|
|
20240227,184700,843623942,1341,1341,1341,1341,0
|
|
20240227,184600,843623942,1341,1341,1341,1341,0
|
|
20240227,184500,843623942,1341,1341,1341,1341,0
|
|
20240227,184400,843623942,1341,1341,1341,1341,0
|
|
20240227,184300,843623942,1341,1341,1341,1341,0
|
|
20240227,184200,843623942,1341,1341,1341,1341,0
|
|
20240227,184100,843623942,1341,1341,1341,1341,0
|
|
20240227,184000,843623942,1341,1341,1341,1341,0
|
|
20240227,183900,843623942,1341,1341,1341,1341,0
|
|
20240227,183800,843623942,1341,1341,1341,1341,0
|
|
20240227,183700,843623942,1341,1341,1341,1341,0
|
|
20240227,183600,843623942,1341,1341,1341,1341,0
|
|
20240227,183500,843623942,1341,1341,1341,1341,0
|
|
20240227,183400,843623942,1341,1341,1341,1341,0
|
|
20240227,183300,843623942,1341,1341,1341,1341,0
|
|
20240227,183200,843623942,1341,1341,1341,1341,0
|
|
20240227,183100,843623942,1341,1341,1341,1341,0
|
|
20240227,183000,843623942,1341,1341,1341,1341,0
|
|
20240227,182900,843623942,1341,1341,1341,1341,0
|
|
20240227,182800,843623942,1341,1341,1341,1341,1638
|
|
20240227,182700,843623942,1341,1341,1341,1341,0
|
|
20240227,182600,843623942,1341,1341,1341,1341,0
|
|
20240227,182500,843623942,1341,1341,1341,1341,0
|
|
20240227,182400,843623942,1341,1341,1341,1341,0
|
|
20240227,182300,843623942,1341,1341,1341,1341,0
|
|
20240227,182200,843623942,1341,1341,1341,1341,0
|
|
20240227,182100,843623942,1341,1341,1341,1341,0
|
|
20240227,182000,843623942,1341,1341,1341,1341,0
|
|
20240227,181900,843623942,1341,1341,1341,1341,0
|
|
20240227,181800,843623942,1341,1341,1341,1341,0
|
|
20240227,181700,843623942,1341,1341,1341,1341,0
|
|
20240227,181600,843623942,1341,1341,1341,1341,0
|
|
20240227,181500,843623942,1341,1341,1341,1341,0
|
|
20240227,181400,843623942,1341,1341,1341,1341,0
|
|
20240227,181300,843623942,1341,1341,1341,1341,0
|
|
20240227,181200,843623942,1341,1341,1341,1341,0
|
|
20240227,181100,843623942,1341,1341,1341,1341,0
|
|
20240227,181000,843623942,1341,1341,1341,1341,0
|
|
20240227,180900,843623942,1341,1341,1341,1341,0
|
|
20240227,180800,843623942,1341,1341,1341,1341,0
|
|
20240227,180700,843623942,1341,1341,1341,1341,0
|
|
20240227,180600,843623942,1341,1341,1341,1341,0
|
|
20240227,180500,843623942,1341,1341,1341,1341,0
|
|
20240227,180400,843623942,1341,1341,1341,1341,0
|
|
20240227,180300,843623942,1341,1341,1341,1341,0
|
|
20240227,180200,843623942,1341,1341,1341,1341,0
|
|
20240227,180100,843623942,1341,1341,1341,1341,0
|
|
20240227,180000,843623942,1341,1341,1341,1341,0
|
|
20240227,175900,843623942,1341,1341,1341,1341,0
|
|
20240227,175800,843623942,1341,1341,1341,1341,1638
|
|
20240227,175700,843623942,1341,1341,1341,1341,0
|
|
20240227,175600,843623942,1341,1341,1341,1341,0
|
|
20240227,175500,843623942,1341,1341,1341,1341,0
|
|
20240227,175400,843623942,1341,1341,1341,1341,0
|
|
20240227,175300,843623942,1341,1341,1341,1341,0
|
|
20240227,175200,843623942,1341,1341,1341,1341,0
|
|
20240227,175100,843623942,1341,1341,1341,1341,0
|
|
20240227,175000,843623942,1341,1341,1341,1341,0
|
|
20240227,174900,843623942,1341,1341,1341,1341,0
|
|
20240227,174800,843623942,1341,1341,1341,1341,0
|
|
20240227,174700,843623942,1341,1341,1341,1341,0
|
|
20240227,174600,843623942,1341,1341,1341,1341,0
|
|
20240227,174500,843623942,1341,1341,1341,1341,0
|
|
20240227,174400,843623942,1341,1341,1341,1341,0
|
|
20240227,174300,843623942,1341,1341,1341,1341,0
|
|
20240227,174200,843623942,1341,1341,1341,1341,0
|
|
20240227,174100,843623942,1341,1341,1341,1341,0
|
|
20240227,174000,843623942,1341,1341,1341,1341,0
|
|
20240227,173900,843623942,1341,1341,1341,1341,0
|
|
20240227,173800,843623942,1341,1341,1341,1341,0
|
|
20240227,173700,843623942,1341,1341,1341,1341,0
|
|
20240227,173600,843623942,1341,1341,1341,1341,0
|
|
20240227,173500,843623942,1341,1341,1341,1341,0
|
|
20240227,173400,843623942,1341,1341,1341,1341,0
|
|
20240227,173300,843623942,1341,1341,1341,1341,0
|
|
20240227,173200,843623942,1341,1341,1341,1341,0
|
|
20240227,173100,843623942,1341,1341,1341,1341,0
|
|
20240227,173000,843623942,1341,1341,1341,1341,0
|
|
20240227,172900,843623942,1341,1341,1341,1341,0
|
|
20240227,172800,843623942,1341,1341,1341,1341,1638
|
|
20240227,172700,843623942,1341,1341,1341,1341,0
|
|
20240227,172600,843623942,1341,1341,1341,1341,0
|
|
20240227,172500,843623942,1341,1341,1341,1341,0
|
|
20240227,172400,843623942,1341,1341,1341,1341,0
|
|
20240227,172300,843623942,1341,1341,1341,1341,0
|
|
20240227,172200,843623942,1341,1341,1341,1341,0
|
|
20240227,172100,843623942,1341,1341,1341,1341,0
|
|
20240227,172000,843623942,1341,1341,1341,1341,0
|
|
20240227,171900,843623942,1341,1341,1341,1341,0
|
|
20240227,171800,843623942,1341,1341,1341,1341,0
|
|
20240227,171700,843623942,1341,1341,1341,1341,0
|
|
20240227,171600,843623942,1341,1341,1341,1341,0
|
|
20240227,171500,843623942,1341,1341,1341,1341,0
|
|
20240227,171400,843623942,1341,1341,1341,1341,0
|
|
20240227,171300,843623942,1341,1341,1341,1341,0
|
|
20240227,171200,843623942,1341,1341,1341,1341,0
|
|
20240227,171100,843623942,1341,1341,1341,1341,0
|
|
20240227,171000,843623942,1341,1341,1341,1341,0
|
|
20240227,170900,843623942,1341,1341,1341,1341,0
|
|
20240227,170800,843623942,1341,1341,1341,1341,0
|
|
20240227,170700,843623942,1341,1341,1341,1341,0
|
|
20240227,170600,843623942,1341,1341,1341,1341,0
|
|
20240227,170500,843623942,1341,1341,1341,1341,0
|
|
20240227,170400,843623942,1341,1341,1341,1341,0
|
|
20240227,170300,843623942,1341,1341,1341,1341,0
|
|
20240227,170200,843623942,1341,1341,1341,1341,0
|
|
20240227,170100,843623942,1341,1341,1341,1341,0
|
|
20240227,170000,843623942,1341,1341,1341,1341,0
|
|
20240227,165900,843623942,1341,1341,1341,1341,0
|
|
20240227,165800,843623942,1341,1341,1341,1341,1638
|
|
20240227,165700,843623942,1341,1341,1341,1341,0
|
|
20240227,165600,843623942,1341,1341,1341,1341,0
|
|
20240227,165500,843623942,1341,1341,1341,1341,0
|
|
20240227,165400,843623942,1341,1341,1341,1341,0
|
|
20240227,165300,843623942,1341,1341,1341,1341,0
|
|
20240227,165200,843623942,1341,1341,1341,1341,0
|
|
20240227,165100,843623942,1341,1341,1341,1341,0
|
|
20240227,165000,843623942,1341,1341,1341,1341,0
|
|
20240227,164900,843623942,1341,1341,1341,1341,0
|
|
20240227,164800,843623942,1341,1341,1341,1341,0
|
|
20240227,164700,843623942,1341,1341,1341,1341,0
|
|
20240227,164600,843623942,1341,1341,1341,1341,0
|
|
20240227,164500,843623942,1341,1341,1341,1341,0
|
|
20240227,164400,843623942,1341,1341,1341,1341,0
|
|
20240227,164300,843623942,1341,1341,1341,1341,0
|
|
20240227,164200,843623942,1341,1341,1341,1341,0
|
|
20240227,164100,843623942,1341,1341,1341,1341,0
|
|
20240227,164000,843623942,1341,1341,1341,1341,0
|
|
20240227,163900,843623942,1341,1341,1341,1341,0
|
|
20240227,163800,843623942,1341,1341,1341,1341,0
|
|
20240227,163700,843623942,1341,1341,1341,1341,0
|
|
20240227,163600,843623942,1341,1341,1341,1341,0
|
|
20240227,163500,843623942,1341,1341,1341,1341,0
|
|
20240227,163400,843623942,1341,1341,1341,1341,0
|
|
20240227,163300,843623942,1341,1341,1341,1341,0
|
|
20240227,163200,843623942,1341,1341,1341,1341,0
|
|
20240227,163100,843623942,1341,1341,1341,1341,0
|
|
20240227,163000,843623942,1341,1341,1341,1341,0
|
|
20240227,162900,843623942,1341,1341,1341,1341,0
|
|
20240227,162800,843623942,1341,1341,1341,1341,1638
|
|
20240227,162700,843623942,1341,1341,1341,1341,0
|
|
20240227,162600,843623942,1341,1341,1341,1341,0
|
|
20240227,162500,843623942,1341,1341,1341,1341,0
|
|
20240227,162400,843623942,1341,1341,1341,1341,0
|
|
20240227,162300,843623942,1341,1341,1341,1341,0
|
|
20240227,162200,843623942,1341,1341,1341,1341,0
|
|
20240227,162100,843623942,1341,1341,1341,1341,0
|
|
20240227,162000,843623942,1341,1341,1341,1341,0
|
|
20240227,161900,843623942,1341,1341,1341,1341,0
|
|
20240227,161800,843623942,1341,1341,1341,1341,0
|
|
20240227,161700,843623942,1341,1341,1341,1341,0
|
|
20240227,161600,843623942,1341,1341,1341,1341,0
|
|
20240227,161500,843623942,1341,1341,1341,1341,0
|
|
20240227,161400,843623942,1341,1341,1341,1341,0
|
|
20240227,161300,843623942,1341,1341,1341,1341,0
|
|
20240227,161200,843623942,1341,1341,1341,1341,0
|
|
20240227,161100,843623942,1341,1341,1341,1341,0
|
|
20240227,161000,843623942,1341,1341,1341,1341,0
|
|
20240227,160900,843623942,1341,1341,1341,1341,0
|
|
20240227,160800,843623942,1341,1341,1341,1341,0
|
|
20240227,160700,843623942,1341,1341,1341,1341,0
|
|
20240227,160600,843623942,1341,1341,1341,1341,0
|
|
20240227,160500,843623942,1341,1341,1341,1341,0
|
|
20240227,160400,843623942,1341,1341,1341,1341,0
|
|
20240227,160300,843623942,1341,1341,1341,1341,0
|
|
20240227,160200,843623942,1341,1341,1341,1341,0
|
|
20240227,160100,843623942,1341,1341,1341,1341,0
|
|
20240227,160000,843623942,1341,1341,1341,1341,0
|
|
20240227,155900,843623942,1341,1341,1341,1341,0
|
|
20240227,155800,843623942,1341,1341,1341,1341,1638
|
|
20240227,155700,843623942,1341,1341,1341,1341,0
|
|
20240227,155600,843623942,1341,1341,1341,1341,0
|
|
20240227,155500,843623942,1341,1341,1341,1341,0
|
|
20240227,155400,843623942,1341,1341,1341,1341,0
|
|
20240227,155300,843623942,1341,1341,1341,1341,0
|
|
20240227,155200,843623942,1341,1341,1341,1341,0
|
|
20240227,155100,843623942,1341,1341,1341,1341,0
|
|
20240227,155000,843623942,1341,1341,1341,1341,0
|
|
20240227,154900,843623942,1341,1341,1341,1341,0
|
|
20240227,154800,843623942,1341,1341,1341,1341,0
|
|
20240227,154700,843623942,1341,1341,1341,1341,0
|
|
20240227,154600,843623942,1341,1341,1341,1341,0
|
|
20240227,154500,843623942,1341,1341,1341,1341,0
|
|
20240227,154400,843623942,1341,1341,1341,1341,0
|
|
20240227,154300,843623942,1341,1341,1341,1341,0
|
|
20240227,154200,843623942,1341,1341,1341,1341,0
|
|
20240227,154100,843623942,1341,1341,1341,1341,0
|
|
20240227,154000,843623942,1341,1341,1341,1341,0
|
|
20240227,153900,843623942,1341,1341,1341,1341,0
|
|
20240227,153800,843623942,1341,1341,1341,1341,0
|
|
20240227,153700,843623942,1341,1341,1341,1341,0
|
|
20240227,153600,843623942,1341,1341,1341,1341,0
|
|
20240227,153500,843623942,1341,1341,1341,1341,0
|
|
20240227,153400,843623942,1341,1341,1341,1341,0
|
|
20240227,153300,843623942,1341,1341,1341,1341,0
|
|
20240227,153200,843623942,1341,1341,1341,1341,0
|
|
20240227,153100,843623942,1341,1341,1341,1341,0
|
|
20240227,153000,843623942,1341,1341,1341,1341,1638
|
|
20240227,152900,841427384,1338,1338,1338,1338,0
|
|
20240227,152800,841427384,1338,1338,1338,1338,0
|
|
20240227,152700,841427384,1338,1338,1338,1338,0
|
|
20240227,152600,841427384,1338,1338,1338,1338,0
|
|
20240227,152500,841427384,1338,1338,1338,1338,0
|
|
20240227,152400,841427384,1338,1338,1338,1338,0
|
|
20240227,152300,841427384,1338,1338,1338,1338,0
|
|
20240227,152200,841427384,1338,1338,1338,1338,0
|
|
20240227,152100,841427384,1338,1338,1338,1338,0
|
|
20240227,152000,841427384,1338,1338,1338,1338,0
|
|
20240227,151900,841427384,1338,1336,1340,1336,11237
|
|
20240227,151800,826392576,1337,1337,1337,1337,0
|
|
20240227,151700,826392576,1337,1337,1337,1334,233
|
|
20240227,151600,826081748,1335,1335,1335,1334,1693
|
|
20240227,151500,823822240,1333,1336,1336,1333,891
|
|
20240227,151400,822634256,1333,1333,1333,1333,2226
|
|
20240227,151300,819666998,1338,1338,1338,1338,0
|
|
20240227,151200,819666998,1338,1338,1338,1338,10
|
|
20240227,151100,819653618,1339,1339,1339,1339,0
|
|
20240227,151000,819653618,1339,1335,1339,1333,992
|
|
20240227,150900,818329877,1339,1339,1339,1339,0
|
|
20240227,150800,818329877,1339,1339,1339,1339,0
|
|
20240227,150700,818329877,1339,1339,1339,1339,500
|
|
20240227,150600,817660377,1339,1339,1339,1339,1
|
|
20240227,150500,817659038,1335,1335,1335,1335,10
|
|
20240227,150400,817645688,1339,1339,1339,1339,15
|
|
20240227,150300,817625603,1339,1335,1339,1335,121
|
|
20240227,150200,817464064,1339,1335,1339,1335,63
|
|
20240227,150100,817379947,1339,1339,1339,1339,0
|
|
20240227,150000,817379947,1339,1339,1339,1339,0
|
|
20240227,145900,817379947,1339,1333,1339,1333,4
|
|
20240227,145800,817374597,1340,1340,1340,1340,62
|
|
20240227,145700,817291517,1341,1341,1341,1341,0
|
|
20240227,145600,817291517,1341,1333,1341,1333,5
|
|
20240227,145500,817284820,1341,1335,1341,1333,513
|
|
20240227,145400,816600230,1333,1334,1334,1333,3083
|
|
20240227,145300,812490414,1342,1338,1342,1338,774
|
|
20240227,145200,811454054,1340,1340,1340,1340,0
|
|
20240227,145100,811454054,1340,1342,1342,1340,96
|
|
20240227,145000,811325338,1342,1343,1343,1342,125
|
|
20240227,144900,811157587,1334,1334,1343,1334,71
|
|
20240227,144800,811062721,1341,1341,1341,1341,0
|
|
20240227,144700,811062721,1341,1336,1341,1336,60
|
|
20240227,144600,810982556,1336,1333,1336,1333,201
|
|
20240227,144500,810714500,1333,1334,1334,1333,143
|
|
20240227,144400,810523878,1335,1334,1335,1334,171
|
|
20240227,144300,810295763,1333,1336,1336,1333,1287
|
|
20240227,144200,808578660,1336,1336,1336,1336,325
|
|
20240227,144100,808144460,1336,1344,1344,1336,10524
|
|
20240227,144000,794054367,1340,1341,1344,1340,44
|
|
20240227,143900,793995385,1344,1344,1344,1341,560
|
|
20240227,143800,793244382,1344,1344,1344,1344,201
|
|
20240227,143700,792974238,1342,1342,1342,1342,0
|
|
20240227,143600,792974238,1342,1342,1342,1342,227
|
|
20240227,143500,792669604,1344,1344,1344,1344,0
|
|
20240227,143400,792669604,1344,1344,1344,1344,3
|
|
20240227,143300,792665572,1341,1344,1344,1341,71
|
|
20240227,143200,792570331,1344,1344,1344,1344,0
|
|
20240227,143100,792570331,1344,1344,1344,1344,0
|
|
20240227,143000,792570331,1344,1344,1344,1344,0
|
|
20240227,142900,792570331,1344,1344,1344,1344,0
|
|
20240227,142800,792570331,1344,1344,1344,1344,62
|
|
20240227,142700,792487003,1341,1342,1342,1341,4003
|
|
20240227,142600,787118978,1344,1344,1344,1344,0
|
|
20240227,142500,787118978,1344,1341,1344,1341,7
|
|
20240227,142400,787109582,1345,1345,1345,1345,0
|
|
20240227,142300,787109582,1345,1345,1345,1345,1
|
|
20240227,142200,787108237,1345,1345,1345,1345,0
|
|
20240227,142100,787108237,1345,1342,1345,1342,1004
|
|
20240227,142000,785760857,1345,1345,1345,1345,3
|
|
20240227,141900,785756822,1342,1345,1345,1342,272
|
|
20240227,141800,785391582,1345,1345,1345,1345,0
|
|
20240227,141700,785391582,1345,1344,1345,1344,77
|
|
20240227,141600,785288022,1345,1345,1345,1345,0
|
|
20240227,141500,785288022,1345,1345,1345,1345,0
|
|
20240227,141400,785288022,1345,1345,1345,1345,0
|
|
20240227,141300,785288022,1345,1345,1345,1345,0
|
|
20240227,141200,785288022,1345,1345,1345,1345,0
|
|
20240227,141100,785288022,1345,1345,1345,1345,4
|
|
20240227,141000,785282642,1346,1346,1346,1346,0
|
|
20240227,140900,785282642,1346,1346,1346,1346,3
|
|
20240227,140800,785278604,1340,1340,1340,1340,0
|
|
20240227,140700,785278604,1340,1340,1340,1340,15
|
|
20240227,140600,785258504,1345,1345,1345,1345,300
|
|
20240227,140500,784855004,1345,1345,1345,1345,0
|
|
20240227,140400,784855004,1345,1345,1345,1339,2165
|
|
20240227,140300,781954523,1340,1340,1340,1340,0
|
|
20240227,140200,781954523,1340,1340,1340,1340,194
|
|
20240227,140100,781694563,1340,1340,1340,1340,50
|
|
20240227,140000,781627563,1340,1341,1341,1340,1245
|
|
20240227,135900,779959038,1346,1346,1346,1346,0
|
|
20240227,135800,779959038,1346,1341,1346,1341,63
|
|
20240227,135700,779874245,1341,1341,1341,1341,6
|
|
20240227,135600,779866199,1346,1346,1346,1340,1377
|
|
20240227,135500,778019871,1341,1342,1342,1341,873
|
|
20240227,135400,776848409,1341,1341,1341,1341,50
|
|
20240227,135300,776781359,1341,1340,1342,1340,115
|
|
20240227,135200,776627159,1340,1341,1341,1340,200
|
|
20240227,135100,776359098,1342,1343,1343,1342,596
|
|
20240227,135000,775559130,1347,1347,1347,1347,0
|
|
20240227,134900,775559130,1347,1347,1347,1347,0
|
|
20240227,134800,775559130,1347,1346,1347,1346,16
|
|
20240227,134700,775537579,1346,1345,1346,1345,5
|
|
20240227,134600,775530853,1341,1345,1345,1341,2359
|
|
20240227,134500,772365670,1345,1345,1345,1345,1
|
|
20240227,134400,772364325,1345,1345,1345,1345,3
|
|
20240227,134300,772360290,1345,1345,1345,1345,141
|
|
20240227,134200,772170645,1346,1346,1346,1346,0
|
|
20240227,134100,772170645,1346,1347,1347,1346,311
|
|
20240227,134000,771751928,1350,1350,1350,1350,1
|
|
20240227,133900,771750578,1351,1351,1351,1351,2
|
|
20240227,133800,771747876,1351,1351,1351,1351,1
|
|
20240227,133700,771746525,1351,1351,1351,1351,1
|
|
20240227,133600,771745174,1351,1351,1351,1351,1
|
|
20240227,133500,771743823,1348,1348,1348,1348,0
|
|
20240227,133400,771743823,1348,1350,1350,1348,475
|
|
20240227,133300,771103357,1352,1349,1352,1349,201
|
|
20240227,133200,770832205,1352,1352,1352,1352,1
|
|
20240227,133100,770830853,1349,1349,1349,1349,0
|
|
20240227,133000,770830853,1349,1353,1353,1349,1286
|
|
20240227,132900,769095371,1350,1350,1350,1350,425
|
|
20240227,132800,768521621,1354,1354,1354,1354,1
|
|
20240227,132700,768520267,1354,1352,1355,1352,5002
|
|
20240227,132600,761750238,1354,1354,1354,1354,46
|
|
20240227,132500,761687954,1354,1348,1354,1348,1634
|
|
20240227,132400,759482033,1349,1349,1349,1349,1
|
|
20240227,132300,759480684,1349,1349,1349,1349,101
|
|
20240227,132200,759344435,1349,1349,1349,1349,0
|
|
20240227,132100,759344435,1349,1354,1354,1349,204
|
|
20240227,132000,759069234,1349,1349,1349,1349,0
|
|
20240227,131900,759069234,1349,1349,1349,1349,409
|
|
20240227,131800,758517493,1349,1351,1351,1349,1951
|
|
20240227,131700,755883723,1355,1355,1355,1355,418
|
|
20240227,131600,755317333,1355,1355,1355,1355,176
|
|
20240227,131500,755078853,1355,1351,1355,1351,243
|
|
20240227,131400,754750160,1355,1355,1355,1355,1000
|
|
20240227,131300,753395160,1350,1350,1350,1350,751
|
|
20240227,131200,752381310,1350,1350,1350,1350,3740
|
|
20240227,131100,747332310,1350,1350,1350,1350,1
|
|
20240227,131000,747330960,1350,1349,1350,1349,69
|
|
20240227,130900,747237877,1349,1349,1349,1349,25
|
|
20240227,130800,747204152,1350,1350,1350,1350,160
|
|
20240227,130700,746988152,1350,1349,1350,1349,122
|
|
20240227,130600,746823573,1350,1349,1350,1349,1244
|
|
20240227,130500,745144193,1349,1349,1349,1349,0
|
|
20240227,130400,745144193,1349,1349,1349,1349,80
|
|
20240227,130300,745036273,1349,1349,1349,1349,0
|
|
20240227,130200,745036273,1349,1350,1350,1349,602
|
|
20240227,130100,744223923,1349,1349,1349,1349,115
|
|
20240227,130000,744068788,1350,1349,1350,1349,354
|
|
20240227,125900,743591013,1349,1346,1349,1346,358
|
|
20240227,125800,743108871,1346,1344,1346,1344,8292
|
|
20240227,125700,731953155,1344,1344,1344,1344,0
|
|
20240227,125600,731953155,1344,1344,1344,1344,1
|
|
20240227,125500,731951811,1344,1344,1344,1344,0
|
|
20240227,125400,731951811,1344,1344,1344,1344,0
|
|
20240227,125300,731951811,1344,1344,1344,1344,0
|
|
20240227,125200,731951811,1344,1344,1344,1344,0
|
|
20240227,125100,731951811,1344,1344,1344,1344,0
|
|
20240227,125000,731951811,1344,1344,1344,1344,0
|
|
20240227,124900,731951811,1344,1344,1344,1344,10
|
|
20240227,124800,731938371,1344,1344,1344,1344,0
|
|
20240227,124700,731938371,1344,1339,1344,1339,96
|
|
20240227,124600,731809812,1338,1338,1338,1338,0
|
|
20240227,124500,731809812,1338,1338,1338,1338,0
|
|
20240227,124400,731809812,1338,1337,1338,1337,1153
|
|
20240227,124300,730267186,1337,1337,1338,1337,670
|
|
20240227,124200,729371246,1338,1338,1338,1338,263
|
|
20240227,124100,729019352,1338,1338,1338,1338,453
|
|
20240227,124000,728413238,1344,1344,1344,1344,9
|
|
20240227,123900,728401142,1344,1344,1344,1344,60
|
|
20240227,123800,728320502,1346,1346,1346,1346,0
|
|
20240227,123700,728320502,1346,1346,1346,1346,0
|
|
20240227,123600,728320502,1346,1346,1346,1346,0
|
|
20240227,123500,728320502,1346,1346,1346,1346,0
|
|
20240227,123400,728320502,1346,1346,1346,1346,0
|
|
20240227,123300,728320502,1346,1346,1346,1346,0
|
|
20240227,123200,728320502,1346,1346,1346,1346,200
|
|
20240227,123100,728051302,1346,1346,1346,1346,1
|
|
20240227,123000,728049956,1346,1346,1346,1346,1104
|
|
20240227,122900,726563972,1346,1345,1346,1344,671
|
|
20240227,122800,725661682,1345,1345,1346,1345,2221
|
|
20240227,122700,722672463,1345,1344,1346,1344,1494
|
|
20240227,122600,720662089,1344,1342,1344,1342,337
|
|
20240227,122500,720209497,1342,1341,1342,1341,8
|
|
20240227,122400,720198764,1342,1342,1342,1342,93
|
|
20240227,122300,720073958,1340,1340,1340,1340,0
|
|
20240227,122200,720073958,1340,1340,1340,1340,0
|
|
20240227,122100,720073958,1340,1340,1340,1340,0
|
|
20240227,122000,720073958,1340,1340,1340,1340,0
|
|
20240227,121900,720073958,1340,1340,1340,1340,0
|
|
20240227,121800,720073958,1340,1340,1340,1340,0
|
|
20240227,121700,720073958,1340,1340,1340,1340,30
|
|
20240227,121600,720033758,1333,1333,1333,1333,0
|
|
20240227,121500,720033758,1333,1333,1333,1333,0
|
|
20240227,121400,720033758,1333,1333,1333,1333,789
|
|
20240227,121300,718982021,1333,1333,1333,1333,0
|
|
20240227,121200,718982021,1333,1333,1333,1333,1000
|
|
20240227,121100,717649021,1333,1333,1333,1331,1056
|
|
20240227,121000,716241851,1333,1335,1343,1333,977
|
|
20240227,120900,714934386,1343,1335,1343,1332,1603
|
|
20240227,120800,712794268,1335,1335,1335,1335,106
|
|
20240227,120700,712652758,1335,1335,1335,1335,80
|
|
20240227,120600,712545958,1336,1336,1336,1336,0
|
|
20240227,120500,712545958,1336,1334,1336,1334,2
|
|
20240227,120400,712543288,1332,1332,1332,1332,1
|
|
20240227,120300,712541956,1336,1332,1336,1332,5
|
|
20240227,120200,712535288,1335,1335,1335,1335,30
|
|
20240227,120100,712495238,1336,1334,1336,1334,29
|
|
20240227,120000,712456550,1336,1336,1336,1336,0
|
|
20240227,115900,712456550,1336,1331,1336,1331,56
|
|
20240227,115800,712381993,1331,1331,1331,1331,720
|
|
20240227,115700,711423673,1335,1331,1335,1331,654
|
|
20240227,115600,710553192,1332,1333,1333,1332,320
|
|
20240227,115500,710126922,1332,1332,1332,1332,4
|
|
20240227,115400,710121594,1331,1331,1331,1330,21
|
|
20240227,115300,710093653,1333,1333,1333,1333,105
|
|
20240227,115200,709953688,1333,1333,1333,1333,211
|
|
20240227,115100,709672425,1333,1333,1333,1333,1
|
|
20240227,115000,709671092,1333,1333,1333,1333,0
|
|
20240227,114900,709671092,1333,1333,1333,1333,2
|
|
20240227,114800,709668426,1330,1331,1334,1330,3106
|
|
20240227,114700,705534794,1337,1337,1337,1337,0
|
|
20240227,114600,705534794,1337,1337,1337,1337,0
|
|
20240227,114500,705534794,1337,1337,1337,1337,0
|
|
20240227,114400,705534794,1337,1337,1337,1337,0
|
|
20240227,114300,705534794,1337,1337,1337,1337,0
|
|
20240227,114200,705534794,1337,1331,1337,1331,251
|
|
20240227,114100,705200462,1331,1340,1340,1331,1360
|
|
20240227,114000,703390104,1343,1343,1343,1343,0
|
|
20240227,113900,703390104,1343,1343,1343,1343,0
|
|
20240227,113800,703390104,1343,1340,1344,1338,1976
|
|
20240227,113700,700740436,1343,1343,1343,1343,0
|
|
20240227,113600,700740436,1343,1343,1343,1343,0
|
|
20240227,113500,700740436,1343,1330,1343,1330,562
|
|
20240227,113400,699992963,1333,1333,1333,1333,1000
|
|
20240227,113300,698659963,1335,1336,1336,1335,19
|
|
20240227,113200,698634597,1327,1330,1330,1327,2230
|
|
20240227,113100,695670497,1330,1330,1330,1330,10
|
|
20240227,113000,695657197,1330,1330,1330,1330,0
|
|
20240227,112900,695657197,1330,1323,1330,1323,131
|
|
20240227,112800,695483557,1323,1327,1327,1323,334
|
|
20240227,112700,695041478,1327,1326,1327,1325,771
|
|
20240227,112600,694019366,1327,1327,1327,1327,102
|
|
20240227,112500,693884012,1327,1328,1328,1323,252
|
|
20240227,112400,693549592,1323,1328,1328,1323,2573
|
|
20240227,112300,690141456,1325,1339,1339,1325,10894
|
|
20240227,112200,675610853,1338,1339,1343,1338,1272
|
|
20240227,112100,673907674,1339,1340,1340,1339,177
|
|
20240227,112000,673670612,1340,1343,1343,1340,3291
|
|
20240227,111900,669258495,1341,1342,1342,1341,824
|
|
20240227,111800,668153411,1342,1342,1342,1342,497
|
|
20240227,111700,667486437,1342,1342,1342,1342,928
|
|
20240227,111600,666241061,1341,1341,1341,1341,1
|
|
20240227,111500,666239720,1349,1344,1349,1341,5648
|
|
20240227,111400,658659698,1345,1345,1345,1345,1551
|
|
20240227,111300,656573603,1345,1345,1345,1345,0
|
|
20240227,111200,656573603,1345,1351,1353,1345,6878
|
|
20240227,111100,647320350,1346,1346,1351,1346,65
|
|
20240227,111000,647232855,1351,1346,1351,1345,2701
|
|
20240227,110900,643599539,1351,1350,1351,1350,9
|
|
20240227,110800,643587388,1346,1347,1353,1346,2059
|
|
20240227,110700,640815099,1352,1352,1353,1352,1050
|
|
20240227,110600,639394501,1353,1349,1353,1349,119
|
|
20240227,110500,639233864,1347,1350,1350,1347,302
|
|
20240227,110400,638826546,1353,1350,1353,1350,179
|
|
20240227,110300,638584794,1351,1350,1351,1350,148
|
|
20240227,110200,638384882,1352,1352,1352,1352,988
|
|
20240227,110100,637049106,1353,1354,1355,1353,8
|
|
20240227,110000,637038275,1355,1349,1355,1349,1277
|
|
20240227,105900,635313683,1345,1348,1349,1345,472
|
|
20240227,105800,634678684,1347,1347,1347,1347,90
|
|
20240227,105700,634557454,1348,1349,1349,1347,268
|
|
20240227,105600,634196388,1349,1345,1349,1342,1096
|
|
20240227,105500,632723038,1347,1347,1347,1347,250
|
|
20240227,105400,632386288,1357,1357,1357,1357,0
|
|
20240227,105300,632386288,1357,1357,1357,1357,0
|
|
20240227,105200,632386288,1357,1355,1358,1346,21240
|
|
20240227,105100,603676747,1358,1355,1358,1355,2250
|
|
20240227,105000,600627933,1355,1351,1355,1351,156
|
|
20240227,104900,600416617,1351,1351,1351,1351,357
|
|
20240227,104800,599934310,1351,1352,1352,1351,98
|
|
20240227,104700,599801911,1352,1356,1356,1352,2035
|
|
20240227,104600,597042658,1356,1356,1356,1356,291
|
|
20240227,104500,596648062,1356,1351,1356,1351,1651
|
|
20240227,104400,594411006,1351,1352,1352,1351,1000
|
|
20240227,104300,593059905,1351,1353,1353,1351,5849
|
|
20240227,104200,585154431,1356,1356,1357,1356,1679
|
|
20240227,104100,582877657,1356,1354,1356,1353,403
|
|
20240227,104000,582332213,1353,1354,1356,1353,164
|
|
20240227,103900,582110162,1354,1355,1355,1354,3806
|
|
20240227,103800,576955513,1355,1362,1362,1355,1982
|
|
20240227,103700,574267957,1363,1365,1365,1361,550
|
|
20240227,103600,573517905,1364,1360,1367,1360,569
|
|
20240227,103500,572743153,1360,1367,1367,1360,9607
|
|
20240227,103400,559649970,1368,1369,1369,1367,3199
|
|
20240227,103300,555273271,1372,1371,1372,1367,13798
|
|
20240227,103200,536371511,1372,1373,1373,1372,4171
|
|
20240227,103100,530648781,1373,1375,1375,1373,4241
|
|
20240227,103000,524822280,1377,1374,1378,1374,1929
|
|
20240227,102900,522171793,1376,1378,1378,1376,8
|
|
20240227,102800,522160777,1378,1373,1378,1373,1008
|
|
20240227,102700,520776783,1373,1378,1378,1373,2159
|
|
20240227,102600,517811171,1373,1379,1379,1373,4184
|
|
20240227,102500,512061260,1374,1379,1379,1374,1189
|
|
20240227,102400,510422524,1380,1378,1380,1374,5900
|
|
20240227,102300,502285110,1379,1374,1379,1370,12501
|
|
20240227,102200,485120919,1375,1375,1376,1372,3046
|
|
20240227,102100,480934710,1375,1380,1382,1375,11764
|
|
20240227,102000,464693386,1380,1375,1382,1374,38515
|
|
20240227,101900,411572577,1375,1371,1375,1370,19683
|
|
20240227,101800,384552535,1372,1362,1372,1362,26336
|
|
20240227,101700,348491803,1367,1360,1368,1360,14839
|
|
20240227,101600,328233524,1360,1355,1361,1355,10653
|
|
20240227,101500,313765258,1355,1355,1355,1351,462
|
|
20240227,101400,313140680,1355,1352,1355,1349,11300
|
|
20240227,101300,297856151,1353,1353,1353,1353,100
|
|
20240227,101200,297720851,1354,1353,1354,1353,2060
|
|
20240227,101100,294932943,1353,1353,1353,1353,435
|
|
20240227,101000,294344388,1353,1352,1353,1352,10
|
|
20240227,100900,294330866,1352,1352,1352,1352,101
|
|
20240227,100800,294194314,1349,1349,1349,1349,0
|
|
20240227,100700,294194314,1349,1349,1349,1349,30
|
|
20240227,100600,294153844,1348,1352,1352,1348,200
|
|
20240227,100500,293884096,1354,1350,1355,1345,5770
|
|
20240227,100400,286083161,1350,1347,1350,1347,6056
|
|
20240227,100300,277912846,1348,1348,1348,1348,500
|
|
20240227,100200,277238846,1349,1347,1349,1347,1267
|
|
20240227,100100,275530893,1348,1343,1348,1342,1360
|
|
20240227,100000,273705118,1343,1343,1343,1343,0
|
|
20240227,095900,273705118,1343,1350,1350,1343,5001
|
|
20240227,095800,266981281,1345,1346,1346,1345,124
|
|
20240227,095700,266814494,1350,1344,1350,1344,2276
|
|
20240227,095600,263755400,1344,1344,1344,1344,1490
|
|
20240227,095500,261752840,1344,1344,1344,1344,892
|
|
20240227,095400,260553992,1344,1345,1345,1344,4116
|
|
20240227,095300,255019489,1345,1348,1350,1345,225
|
|
20240227,095200,254716080,1348,1344,1348,1344,2917
|
|
20240227,095100,250794476,1344,1345,1345,1344,680
|
|
20240227,095000,249880161,1347,1347,1348,1344,391
|
|
20240227,094900,249353487,1346,1345,1348,1345,1001
|
|
20240227,094800,248006836,1345,1355,1355,1345,2477
|
|
20240227,094700,244660541,1357,1358,1358,1357,1184
|
|
20240227,094600,243052670,1357,1353,1357,1353,2595
|
|
20240227,094500,239532948,1357,1356,1358,1354,2271
|
|
20240227,094400,236455713,1356,1355,1356,1354,3605
|
|
20240227,094300,231568508,1355,1354,1355,1354,2928
|
|
20240227,094200,227602078,1355,1355,1355,1349,6893
|
|
20240227,094100,218268472,1355,1352,1356,1352,3181
|
|
20240227,094000,213956993,1351,1351,1356,1351,8018
|
|
20240227,093900,203105706,1351,1351,1353,1351,8440
|
|
20240227,093800,191698274,1351,1350,1351,1349,1412
|
|
20240227,093700,189792271,1345,1353,1353,1345,3264
|
|
20240227,093600,185382324,1352,1349,1352,1336,12284
|
|
20240227,093500,168802285,1349,1342,1350,1334,17068
|
|
20240227,093400,145848107,1342,1342,1342,1342,1
|
|
20240227,093300,145846765,1342,1337,1342,1337,3592
|
|
20240227,093200,141040301,1337,1334,1337,1334,2557
|
|
20240227,093100,137626992,1334,1337,1337,1334,880
|
|
20240227,093000,136452955,1337,1337,1337,1337,20
|
|
20240227,092900,136426215,1337,1337,1337,1337,111
|
|
20240227,092800,136277808,1337,1333,1337,1333,527
|
|
20240227,092700,135575213,1334,1330,1334,1330,2341
|
|
20240227,092600,132458087,1338,1329,1338,1329,19619
|
|
20240227,092500,106364585,1330,1339,1340,1326,4341
|
|
20240227,092400,100561915,1331,1335,1340,1331,2005
|
|
20240227,092300,97885656,1335,1335,1340,1335,3202
|
|
20240227,092200,93610981,1335,1338,1338,1335,2685
|
|
20240227,092100,90026358,1339,1340,1340,1339,39
|
|
20240227,092000,89974106,1339,1342,1343,1339,603
|
|
20240227,091900,89165003,1342,1342,1342,1342,1056
|
|
20240227,091800,87747851,1342,1340,1342,1335,758
|
|
20240227,091700,86731186,1334,1343,1343,1334,29
|
|
20240227,091600,86692325,1343,1335,1343,1334,2245
|
|
20240227,091500,83683613,1330,1330,1330,1330,261
|
|
20240227,091400,83336483,1330,1328,1330,1328,77
|
|
20240227,091300,83234225,1330,1322,1330,1320,9913
|
|
20240227,091200,70137982,1322,1324,1324,1322,7
|
|
20240227,091100,70128725,1321,1330,1330,1321,78
|
|
20240227,091000,70025669,1329,1328,1329,1319,952
|
|
20240227,090900,68766346,1328,1329,1330,1320,1451
|
|
20240227,090800,66846784,1330,1340,1340,1330,778
|
|
20240227,090700,65811952,1340,1331,1340,1331,385
|
|
20240227,090600,65297907,1337,1343,1343,1337,2808
|
|
20240227,090500,61536753,1343,1345,1345,1340,1684
|
|
20240227,090400,59273790,1345,1338,1345,1338,8184
|
|
20240227,090300,48295680,1331,1332,1339,1331,9928
|
|
20240227,090200,35006304,1322,1329,1330,1321,4917
|
|
20240227,090100,28469354,1325,1331,1331,1325,19168
|
|
20240227,090000,3043127,1333,1330,1333,1330,2288
|