691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,202800,173110085,1328,1328,1328,1328,1504
|
|
20240229,202700,173110085,1328,1328,1328,1328,0
|
|
20240229,202600,173110085,1328,1328,1328,1328,0
|
|
20240229,202500,173110085,1328,1328,1328,1328,0
|
|
20240229,202400,173110085,1328,1328,1328,1328,0
|
|
20240229,202300,173110085,1328,1328,1328,1328,0
|
|
20240229,202200,173110085,1328,1328,1328,1328,0
|
|
20240229,202100,173110085,1328,1328,1328,1328,0
|
|
20240229,202000,173110085,1328,1328,1328,1328,0
|
|
20240229,201900,173110085,1328,1328,1328,1328,0
|
|
20240229,201800,173110085,1328,1328,1328,1328,0
|
|
20240229,201700,173110085,1328,1328,1328,1328,0
|
|
20240229,201600,173110085,1328,1328,1328,1328,0
|
|
20240229,201500,173110085,1328,1328,1328,1328,0
|
|
20240229,201400,173110085,1328,1328,1328,1328,0
|
|
20240229,201300,173110085,1328,1328,1328,1328,0
|
|
20240229,201200,173110085,1328,1328,1328,1328,0
|
|
20240229,201100,173110085,1328,1328,1328,1328,0
|
|
20240229,201000,173110085,1328,1328,1328,1328,0
|
|
20240229,200900,173110085,1328,1328,1328,1328,0
|
|
20240229,200800,173110085,1328,1328,1328,1328,0
|
|
20240229,200700,173110085,1328,1328,1328,1328,0
|
|
20240229,200600,173110085,1328,1328,1328,1328,0
|
|
20240229,200500,173110085,1328,1328,1328,1328,0
|
|
20240229,200400,173110085,1328,1328,1328,1328,0
|
|
20240229,200300,173110085,1328,1328,1328,1328,0
|
|
20240229,200200,173110085,1328,1328,1328,1328,0
|
|
20240229,200100,173110085,1328,1328,1328,1328,0
|
|
20240229,200000,173110085,1328,1328,1328,1328,0
|
|
20240229,195900,173110085,1328,1328,1328,1328,0
|
|
20240229,195800,173110085,1328,1328,1328,1328,1504
|
|
20240229,195700,173110085,1328,1328,1328,1328,0
|
|
20240229,195600,173110085,1328,1328,1328,1328,0
|
|
20240229,195500,173110085,1328,1328,1328,1328,0
|
|
20240229,195400,173110085,1328,1328,1328,1328,0
|
|
20240229,195300,173110085,1328,1328,1328,1328,0
|
|
20240229,195200,173110085,1328,1328,1328,1328,0
|
|
20240229,195100,173110085,1328,1328,1328,1328,0
|
|
20240229,195000,173110085,1328,1328,1328,1328,0
|
|
20240229,194900,173110085,1328,1328,1328,1328,0
|
|
20240229,194800,173110085,1328,1328,1328,1328,0
|
|
20240229,194700,173110085,1328,1328,1328,1328,0
|
|
20240229,194600,173110085,1328,1328,1328,1328,0
|
|
20240229,194500,173110085,1328,1328,1328,1328,0
|
|
20240229,194400,173110085,1328,1328,1328,1328,0
|
|
20240229,194300,173110085,1328,1328,1328,1328,0
|
|
20240229,194200,173110085,1328,1328,1328,1328,0
|
|
20240229,194100,173110085,1328,1328,1328,1328,0
|
|
20240229,194000,173110085,1328,1328,1328,1328,0
|
|
20240229,193900,173110085,1328,1328,1328,1328,0
|
|
20240229,193800,173110085,1328,1328,1328,1328,0
|
|
20240229,193700,173110085,1328,1328,1328,1328,0
|
|
20240229,193600,173110085,1328,1328,1328,1328,0
|
|
20240229,193500,173110085,1328,1328,1328,1328,0
|
|
20240229,193400,173110085,1328,1328,1328,1328,0
|
|
20240229,193300,173110085,1328,1328,1328,1328,0
|
|
20240229,193200,173110085,1328,1328,1328,1328,0
|
|
20240229,193100,173110085,1328,1328,1328,1328,0
|
|
20240229,193000,173110085,1328,1328,1328,1328,0
|
|
20240229,192900,173110085,1328,1328,1328,1328,0
|
|
20240229,192800,173110085,1328,1328,1328,1328,1504
|
|
20240229,192700,173110085,1328,1328,1328,1328,0
|
|
20240229,192600,173110085,1328,1328,1328,1328,0
|
|
20240229,192500,173110085,1328,1328,1328,1328,0
|
|
20240229,192400,173110085,1328,1328,1328,1328,0
|
|
20240229,192300,173110085,1328,1328,1328,1328,0
|
|
20240229,192200,173110085,1328,1328,1328,1328,0
|
|
20240229,192100,173110085,1328,1328,1328,1328,0
|
|
20240229,192000,173110085,1328,1328,1328,1328,0
|
|
20240229,191900,173110085,1328,1328,1328,1328,0
|
|
20240229,191800,173110085,1328,1328,1328,1328,0
|
|
20240229,191700,173110085,1328,1328,1328,1328,0
|
|
20240229,191600,173110085,1328,1328,1328,1328,0
|
|
20240229,191500,173110085,1328,1328,1328,1328,0
|
|
20240229,191400,173110085,1328,1328,1328,1328,0
|
|
20240229,191300,173110085,1328,1328,1328,1328,0
|
|
20240229,191200,173110085,1328,1328,1328,1328,0
|
|
20240229,191100,173110085,1328,1328,1328,1328,0
|
|
20240229,191000,173110085,1328,1328,1328,1328,0
|
|
20240229,190900,173110085,1328,1328,1328,1328,0
|
|
20240229,190800,173110085,1328,1328,1328,1328,0
|
|
20240229,190700,173110085,1328,1328,1328,1328,0
|
|
20240229,190600,173110085,1328,1328,1328,1328,0
|
|
20240229,190500,173110085,1328,1328,1328,1328,0
|
|
20240229,190400,173110085,1328,1328,1328,1328,0
|
|
20240229,190300,173110085,1328,1328,1328,1328,0
|
|
20240229,190200,173110085,1328,1328,1328,1328,0
|
|
20240229,190100,173110085,1328,1328,1328,1328,0
|
|
20240229,190000,173110085,1328,1328,1328,1328,0
|
|
20240229,185900,173110085,1328,1328,1328,1328,0
|
|
20240229,185800,173110085,1328,1328,1328,1328,1504
|
|
20240229,185700,173110085,1328,1328,1328,1328,0
|
|
20240229,185600,173110085,1328,1328,1328,1328,0
|
|
20240229,185500,173110085,1328,1328,1328,1328,0
|
|
20240229,185400,173110085,1328,1328,1328,1328,0
|
|
20240229,185300,173110085,1328,1328,1328,1328,0
|
|
20240229,185200,173110085,1328,1328,1328,1328,0
|
|
20240229,185100,173110085,1328,1328,1328,1328,0
|
|
20240229,185000,173110085,1328,1328,1328,1328,0
|
|
20240229,184900,173110085,1328,1328,1328,1328,0
|
|
20240229,184800,173110085,1328,1328,1328,1328,0
|
|
20240229,184700,173110085,1328,1328,1328,1328,0
|
|
20240229,184600,173110085,1328,1328,1328,1328,0
|
|
20240229,184500,173110085,1328,1328,1328,1328,0
|
|
20240229,184400,173110085,1328,1328,1328,1328,0
|
|
20240229,184300,173110085,1328,1328,1328,1328,0
|
|
20240229,184200,173110085,1328,1328,1328,1328,0
|
|
20240229,184100,173110085,1328,1328,1328,1328,0
|
|
20240229,184000,173110085,1328,1328,1328,1328,0
|
|
20240229,183900,173110085,1328,1328,1328,1328,0
|
|
20240229,183800,173110085,1328,1328,1328,1328,0
|
|
20240229,183700,173110085,1328,1328,1328,1328,0
|
|
20240229,183600,173110085,1328,1328,1328,1328,0
|
|
20240229,183500,173110085,1328,1328,1328,1328,0
|
|
20240229,183400,173110085,1328,1328,1328,1328,0
|
|
20240229,183300,173110085,1328,1328,1328,1328,0
|
|
20240229,183200,173110085,1328,1328,1328,1328,0
|
|
20240229,183100,173110085,1328,1328,1328,1328,0
|
|
20240229,183000,173110085,1328,1328,1328,1328,0
|
|
20240229,182900,173110085,1328,1328,1328,1328,0
|
|
20240229,182800,173110085,1328,1328,1328,1328,1504
|
|
20240229,182700,173110085,1328,1328,1328,1328,0
|
|
20240229,182600,173110085,1328,1328,1328,1328,0
|
|
20240229,182500,173110085,1328,1328,1328,1328,0
|
|
20240229,182400,173110085,1328,1328,1328,1328,0
|
|
20240229,182300,173110085,1328,1328,1328,1328,0
|
|
20240229,182200,173110085,1328,1328,1328,1328,0
|
|
20240229,182100,173110085,1328,1328,1328,1328,0
|
|
20240229,182000,173110085,1328,1328,1328,1328,0
|
|
20240229,181900,173110085,1328,1328,1328,1328,0
|
|
20240229,181800,173110085,1328,1328,1328,1328,0
|
|
20240229,181700,173110085,1328,1328,1328,1328,0
|
|
20240229,181600,173110085,1328,1328,1328,1328,0
|
|
20240229,181500,173110085,1328,1328,1328,1328,0
|
|
20240229,181400,173110085,1328,1328,1328,1328,0
|
|
20240229,181300,173110085,1328,1328,1328,1328,0
|
|
20240229,181200,173110085,1328,1328,1328,1328,0
|
|
20240229,181100,173110085,1328,1328,1328,1328,0
|
|
20240229,181000,173110085,1328,1328,1328,1328,0
|
|
20240229,180900,173110085,1328,1328,1328,1328,0
|
|
20240229,180800,173110085,1328,1328,1328,1328,0
|
|
20240229,180700,173110085,1328,1328,1328,1328,0
|
|
20240229,180600,173110085,1328,1328,1328,1328,0
|
|
20240229,180500,173110085,1328,1328,1328,1328,0
|
|
20240229,180400,173110085,1328,1328,1328,1328,0
|
|
20240229,180300,173110085,1328,1328,1328,1328,0
|
|
20240229,180200,173110085,1328,1328,1328,1328,0
|
|
20240229,180100,173110085,1328,1328,1328,1328,0
|
|
20240229,180000,173110085,1328,1328,1328,1328,0
|
|
20240229,175900,173110085,1328,1328,1328,1328,0
|
|
20240229,175800,173110085,1328,1328,1328,1328,1504
|
|
20240229,175700,173110085,1328,1328,1328,1328,0
|
|
20240229,175600,173110085,1328,1328,1328,1328,0
|
|
20240229,175500,173110085,1328,1328,1328,1328,0
|
|
20240229,175400,173110085,1328,1328,1328,1328,0
|
|
20240229,175300,173110085,1328,1328,1328,1328,0
|
|
20240229,175200,173110085,1328,1328,1328,1328,0
|
|
20240229,175100,173110085,1328,1328,1328,1328,0
|
|
20240229,175000,173110085,1328,1328,1328,1328,0
|
|
20240229,174900,173110085,1328,1328,1328,1328,0
|
|
20240229,174800,173110085,1328,1328,1328,1328,0
|
|
20240229,174700,173110085,1328,1328,1328,1328,0
|
|
20240229,174600,173110085,1328,1328,1328,1328,0
|
|
20240229,174500,173110085,1328,1328,1328,1328,0
|
|
20240229,174400,173110085,1328,1328,1328,1328,0
|
|
20240229,174300,173110085,1328,1328,1328,1328,0
|
|
20240229,174200,173110085,1328,1328,1328,1328,0
|
|
20240229,174100,173110085,1328,1328,1328,1328,0
|
|
20240229,174000,173110085,1328,1328,1328,1328,0
|
|
20240229,173900,173110085,1328,1328,1328,1328,0
|
|
20240229,173800,173110085,1328,1328,1328,1328,0
|
|
20240229,173700,173110085,1328,1328,1328,1328,0
|
|
20240229,173600,173110085,1328,1328,1328,1328,0
|
|
20240229,173500,173110085,1328,1328,1328,1328,0
|
|
20240229,173400,173110085,1328,1328,1328,1328,0
|
|
20240229,173300,173110085,1328,1328,1328,1328,0
|
|
20240229,173200,173110085,1328,1328,1328,1328,0
|
|
20240229,173100,173110085,1328,1328,1328,1328,0
|
|
20240229,173000,173110085,1328,1328,1328,1328,0
|
|
20240229,172900,173110085,1328,1328,1328,1328,0
|
|
20240229,172800,173110085,1328,1328,1328,1328,1504
|
|
20240229,172700,173110085,1328,1328,1328,1328,0
|
|
20240229,172600,173110085,1328,1328,1328,1328,0
|
|
20240229,172500,173110085,1328,1328,1328,1328,0
|
|
20240229,172400,173110085,1328,1328,1328,1328,0
|
|
20240229,172300,173110085,1328,1328,1328,1328,0
|
|
20240229,172200,173110085,1328,1328,1328,1328,0
|
|
20240229,172100,173110085,1328,1328,1328,1328,0
|
|
20240229,172000,173110085,1328,1328,1328,1328,0
|
|
20240229,171900,173110085,1328,1328,1328,1328,0
|
|
20240229,171800,173110085,1328,1328,1328,1328,0
|
|
20240229,171700,173110085,1328,1328,1328,1328,0
|
|
20240229,171600,173110085,1328,1328,1328,1328,0
|
|
20240229,171500,173110085,1328,1328,1328,1328,0
|
|
20240229,171400,173110085,1328,1328,1328,1328,0
|
|
20240229,171300,173110085,1328,1328,1328,1328,0
|
|
20240229,171200,173110085,1328,1328,1328,1328,0
|
|
20240229,171100,173110085,1328,1328,1328,1328,0
|
|
20240229,171000,173110085,1328,1328,1328,1328,0
|
|
20240229,170900,173110085,1328,1328,1328,1328,0
|
|
20240229,170800,173110085,1328,1328,1328,1328,0
|
|
20240229,170700,173110085,1328,1328,1328,1328,0
|
|
20240229,170600,173110085,1328,1328,1328,1328,0
|
|
20240229,170500,173110085,1328,1328,1328,1328,0
|
|
20240229,170400,173110085,1328,1328,1328,1328,0
|
|
20240229,170300,173110085,1328,1328,1328,1328,0
|
|
20240229,170200,173110085,1328,1328,1328,1328,0
|
|
20240229,170100,173110085,1328,1328,1328,1328,0
|
|
20240229,170000,173110085,1328,1328,1328,1328,0
|
|
20240229,165900,173110085,1328,1328,1328,1328,0
|
|
20240229,165800,173110085,1328,1328,1328,1328,1504
|
|
20240229,165700,173110085,1328,1328,1328,1328,0
|
|
20240229,165600,173110085,1328,1328,1328,1328,0
|
|
20240229,165500,173110085,1328,1328,1328,1328,0
|
|
20240229,165400,173110085,1328,1328,1328,1328,0
|
|
20240229,165300,173110085,1328,1328,1328,1328,0
|
|
20240229,165200,173110085,1328,1328,1328,1328,0
|
|
20240229,165100,173110085,1328,1328,1328,1328,0
|
|
20240229,165000,173110085,1328,1328,1328,1328,0
|
|
20240229,164900,173110085,1328,1328,1328,1328,0
|
|
20240229,164800,173110085,1328,1328,1328,1328,0
|
|
20240229,164700,173110085,1328,1328,1328,1328,0
|
|
20240229,164600,173110085,1328,1328,1328,1328,0
|
|
20240229,164500,173110085,1328,1328,1328,1328,0
|
|
20240229,164400,173110085,1328,1328,1328,1328,0
|
|
20240229,164300,173110085,1328,1328,1328,1328,0
|
|
20240229,164200,173110085,1328,1328,1328,1328,0
|
|
20240229,164100,173110085,1328,1328,1328,1328,0
|
|
20240229,164000,173110085,1328,1328,1328,1328,0
|
|
20240229,163900,173110085,1328,1328,1328,1328,0
|
|
20240229,163800,173110085,1328,1328,1328,1328,0
|
|
20240229,163700,173110085,1328,1328,1328,1328,0
|
|
20240229,163600,173110085,1328,1328,1328,1328,0
|
|
20240229,163500,173110085,1328,1328,1328,1328,0
|
|
20240229,163400,173110085,1328,1328,1328,1328,0
|
|
20240229,163300,173110085,1328,1328,1328,1328,0
|
|
20240229,163200,173110085,1328,1328,1328,1328,0
|
|
20240229,163100,173110085,1328,1328,1328,1328,0
|
|
20240229,163000,173110085,1328,1328,1328,1328,0
|
|
20240229,162900,173110085,1328,1328,1328,1328,0
|
|
20240229,162800,173110085,1328,1328,1328,1328,1504
|
|
20240229,162700,173110085,1328,1328,1328,1328,0
|
|
20240229,162600,173110085,1328,1328,1328,1328,0
|
|
20240229,162500,173110085,1328,1328,1328,1328,0
|
|
20240229,162400,173110085,1328,1328,1328,1328,0
|
|
20240229,162300,173110085,1328,1328,1328,1328,0
|
|
20240229,162200,173110085,1328,1328,1328,1328,0
|
|
20240229,162100,173110085,1328,1328,1328,1328,0
|
|
20240229,162000,173110085,1328,1328,1328,1328,0
|
|
20240229,161900,173110085,1328,1328,1328,1328,0
|
|
20240229,161800,173110085,1328,1328,1328,1328,0
|
|
20240229,161700,173110085,1328,1328,1328,1328,0
|
|
20240229,161600,173110085,1328,1328,1328,1328,0
|
|
20240229,161500,173110085,1328,1328,1328,1328,0
|
|
20240229,161400,173110085,1328,1328,1328,1328,0
|
|
20240229,161300,173110085,1328,1328,1328,1328,0
|
|
20240229,161200,173110085,1328,1328,1328,1328,0
|
|
20240229,161100,173110085,1328,1328,1328,1328,0
|
|
20240229,161000,173110085,1328,1328,1328,1328,0
|
|
20240229,160900,173110085,1328,1328,1328,1328,0
|
|
20240229,160800,173110085,1328,1328,1328,1328,0
|
|
20240229,160700,173110085,1328,1328,1328,1328,0
|
|
20240229,160600,173110085,1328,1328,1328,1328,0
|
|
20240229,160500,173110085,1328,1328,1328,1328,0
|
|
20240229,160400,173110085,1328,1328,1328,1328,0
|
|
20240229,160300,173110085,1328,1328,1328,1328,0
|
|
20240229,160200,173110085,1328,1328,1328,1328,0
|
|
20240229,160100,173110085,1328,1328,1328,1328,0
|
|
20240229,160000,173110085,1328,1328,1328,1328,0
|
|
20240229,155900,173110085,1328,1328,1328,1328,0
|
|
20240229,155800,173110085,1328,1328,1328,1328,1504
|
|
20240229,155700,173110085,1328,1328,1328,1328,0
|
|
20240229,155600,173110085,1328,1328,1328,1328,0
|
|
20240229,155500,173110085,1328,1328,1328,1328,0
|
|
20240229,155400,173110085,1328,1328,1328,1328,0
|
|
20240229,155300,173110085,1328,1328,1328,1328,0
|
|
20240229,155200,173110085,1328,1328,1328,1328,0
|
|
20240229,155100,173110085,1328,1328,1328,1328,0
|
|
20240229,155000,173110085,1328,1328,1328,1328,0
|
|
20240229,154900,173110085,1328,1328,1328,1328,0
|
|
20240229,154800,173110085,1328,1328,1328,1328,0
|
|
20240229,154700,173110085,1328,1328,1328,1328,0
|
|
20240229,154600,173110085,1328,1328,1328,1328,0
|
|
20240229,154500,173110085,1328,1328,1328,1328,0
|
|
20240229,154400,173110085,1328,1328,1328,1328,0
|
|
20240229,154300,173110085,1328,1328,1328,1328,0
|
|
20240229,154200,173110085,1328,1328,1328,1328,0
|
|
20240229,154100,173110085,1328,1328,1328,1328,0
|
|
20240229,154000,173110085,1328,1328,1328,1328,0
|
|
20240229,153900,173110085,1328,1328,1328,1328,0
|
|
20240229,153800,173110085,1328,1328,1328,1328,0
|
|
20240229,153700,173110085,1328,1328,1328,1328,0
|
|
20240229,153600,173110085,1328,1328,1328,1328,0
|
|
20240229,153500,173110085,1328,1328,1328,1328,0
|
|
20240229,153400,173110085,1328,1328,1328,1328,0
|
|
20240229,153300,173110085,1328,1328,1328,1328,0
|
|
20240229,153200,173110085,1328,1328,1328,1328,0
|
|
20240229,153100,173110085,1328,1328,1328,1328,0
|
|
20240229,153000,173110085,1328,1328,1328,1328,1504
|
|
20240229,152900,171112773,1329,1329,1329,1329,0
|
|
20240229,152800,171112773,1329,1329,1329,1329,0
|
|
20240229,152700,171112773,1329,1329,1329,1329,0
|
|
20240229,152600,171112773,1329,1329,1329,1329,0
|
|
20240229,152500,171112773,1329,1329,1329,1329,0
|
|
20240229,152400,171112773,1329,1329,1329,1329,0
|
|
20240229,152300,171112773,1329,1329,1329,1329,0
|
|
20240229,152200,171112773,1329,1329,1329,1329,0
|
|
20240229,152100,171112773,1329,1329,1329,1329,0
|
|
20240229,152000,171112773,1329,1329,1329,1329,0
|
|
20240229,151900,171112773,1329,1329,1329,1328,627
|
|
20240229,151800,170279915,1329,1329,1329,1329,1
|
|
20240229,151700,170278586,1332,1332,1332,1332,1
|
|
20240229,151600,170277254,1328,1328,1328,1328,0
|
|
20240229,151500,170277254,1328,1329,1329,1328,750
|
|
20240229,151400,169280754,1328,1328,1328,1328,14
|
|
20240229,151300,169262162,1329,1332,1332,1329,32
|
|
20240229,151200,169219631,1332,1332,1332,1332,0
|
|
20240229,151100,169219631,1332,1332,1332,1332,176
|
|
20240229,151000,168985199,1332,1332,1332,1332,0
|
|
20240229,150900,168985199,1332,1331,1332,1328,2072
|
|
20240229,150800,166228122,1331,1331,1331,1331,72
|
|
20240229,150700,166132290,1331,1331,1331,1331,375
|
|
20240229,150600,165633165,1331,1328,1331,1328,4152
|
|
20240229,150500,160111780,1329,1329,1329,1329,26
|
|
20240229,150400,160077226,1330,1329,1330,1329,11
|
|
20240229,150300,160062597,1329,1328,1329,1328,136
|
|
20240229,150200,159881854,1329,1329,1329,1327,657
|
|
20240229,150100,159008813,1327,1330,1330,1327,1145
|
|
20240229,150000,157488735,1328,1329,1329,1328,1216
|
|
20240229,145900,155873231,1330,1330,1330,1330,0
|
|
20240229,145800,155873231,1330,1330,1330,1330,62
|
|
20240229,145700,155790771,1330,1330,1330,1330,2
|
|
20240229,145600,155788111,1330,1330,1330,1330,545
|
|
20240229,145500,155063261,1330,1330,1330,1330,0
|
|
20240229,145400,155063261,1330,1329,1330,1329,881
|
|
20240229,145300,153891714,1330,1330,1330,1330,0
|
|
20240229,145200,153891714,1330,1330,1330,1330,0
|
|
20240229,145100,153891714,1330,1330,1330,1330,0
|
|
20240229,145000,153891714,1330,1330,1330,1330,0
|
|
20240229,144900,153891714,1330,1330,1330,1330,373
|
|
20240229,144800,153395624,1330,1330,1330,1330,1
|
|
20240229,144700,153394294,1329,1329,1329,1329,0
|
|
20240229,144600,153394294,1329,1329,1329,1329,0
|
|
20240229,144500,153394294,1329,1329,1329,1329,10
|
|
20240229,144400,153381004,1329,1330,1330,1329,298
|
|
20240229,144300,152984674,1330,1330,1330,1330,0
|
|
20240229,144200,152984674,1330,1330,1330,1330,0
|
|
20240229,144100,152984674,1330,1330,1330,1330,1159
|
|
20240229,144000,151443204,1337,1337,1337,1337,0
|
|
20240229,143900,151443204,1337,1337,1337,1337,0
|
|
20240229,143800,151443204,1337,1337,1337,1337,0
|
|
20240229,143700,151443204,1337,1337,1337,1337,0
|
|
20240229,143600,151443204,1337,1337,1337,1337,0
|
|
20240229,143500,151443204,1337,1337,1337,1337,0
|
|
20240229,143400,151443204,1337,1337,1337,1337,1
|
|
20240229,143300,151441867,1336,1336,1336,1336,2
|
|
20240229,143200,151439195,1336,1336,1336,1336,3
|
|
20240229,143100,151435187,1336,1336,1336,1336,1
|
|
20240229,143000,151433851,1337,1337,1337,1337,0
|
|
20240229,142900,151433851,1337,1337,1337,1337,0
|
|
20240229,142800,151433851,1337,1337,1337,1337,62
|
|
20240229,142700,151350957,1336,1337,1337,1336,103
|
|
20240229,142600,151213249,1338,1338,1338,1338,2
|
|
20240229,142500,151210573,1340,1340,1340,1340,0
|
|
20240229,142400,151210573,1340,1339,1340,1339,500
|
|
20240229,142300,150540593,1332,1332,1333,1332,1991
|
|
20240229,142200,147888563,1326,1326,1326,1326,0
|
|
20240229,142100,147888563,1326,1329,1329,1326,3755
|
|
20240229,142000,142904934,1338,1338,1338,1338,2
|
|
20240229,141900,142902258,1329,1329,1329,1329,0
|
|
20240229,141800,142902258,1329,1331,1331,1329,619
|
|
20240229,141700,142079133,1331,1331,1331,1331,0
|
|
20240229,141600,142079133,1331,1331,1331,1331,2
|
|
20240229,141500,142076471,1339,1339,1339,1339,0
|
|
20240229,141400,142076471,1339,1339,1339,1339,0
|
|
20240229,141300,142076471,1339,1339,1339,1339,0
|
|
20240229,141200,142076471,1339,1339,1339,1339,0
|
|
20240229,141100,142076471,1339,1339,1339,1339,759
|
|
20240229,141000,141060170,1340,1340,1340,1340,0
|
|
20240229,140900,141060170,1340,1340,1340,1340,0
|
|
20240229,140800,141060170,1340,1340,1340,1340,0
|
|
20240229,140700,141060170,1340,1340,1340,1340,0
|
|
20240229,140600,141060170,1340,1337,1340,1337,959
|
|
20240229,140500,139777314,1337,1332,1337,1332,1054
|
|
20240229,140400,138370911,1336,1336,1336,1336,0
|
|
20240229,140300,138370911,1336,1336,1336,1336,1
|
|
20240229,140200,138369575,1330,1330,1330,1330,0
|
|
20240229,140100,138369575,1330,1330,1330,1330,0
|
|
20240229,140000,138369575,1330,1330,1330,1330,0
|
|
20240229,135900,138369575,1330,1335,1335,1330,40
|
|
20240229,135800,138316370,1335,1336,1336,1335,64
|
|
20240229,135700,138230868,1336,1336,1336,1336,0
|
|
20240229,135600,138230868,1336,1336,1336,1336,0
|
|
20240229,135500,138230868,1336,1336,1336,1336,0
|
|
20240229,135400,138230868,1336,1336,1336,1336,0
|
|
20240229,135300,138230868,1336,1332,1336,1332,5
|
|
20240229,135200,138224198,1332,1328,1332,1328,198
|
|
20240229,135100,137961214,1333,1332,1333,1332,12
|
|
20240229,135000,137945222,1327,1328,1328,1327,122
|
|
20240229,134900,137783307,1333,1333,1333,1333,0
|
|
20240229,134800,137783307,1333,1333,1333,1333,0
|
|
20240229,134700,137783307,1333,1333,1333,1333,0
|
|
20240229,134600,137783307,1333,1333,1333,1333,0
|
|
20240229,134500,137783307,1333,1333,1333,1333,0
|
|
20240229,134400,137783307,1333,1333,1333,1333,0
|
|
20240229,134300,137783307,1333,1333,1333,1333,0
|
|
20240229,134200,137783307,1333,1333,1333,1333,0
|
|
20240229,134100,137783307,1333,1333,1333,1333,0
|
|
20240229,134000,137783307,1333,1333,1333,1333,0
|
|
20240229,133900,137783307,1333,1333,1333,1333,2
|
|
20240229,133800,137780641,1333,1327,1333,1327,105
|
|
20240229,133700,137641276,1327,1327,1327,1327,1000
|
|
20240229,133600,136314276,1327,1329,1329,1327,1625
|
|
20240229,133500,134156216,1329,1329,1329,1329,1331
|
|
20240229,133400,132387317,1330,1330,1330,1330,41
|
|
20240229,133300,132332787,1330,1330,1330,1330,5
|
|
20240229,133200,132326137,1330,1330,1330,1330,36
|
|
20240229,133100,132278257,1330,1331,1331,1330,22
|
|
20240229,133000,132248979,1330,1330,1332,1330,166
|
|
20240229,132900,132028099,1333,1332,1333,1332,5
|
|
20240229,132800,132021437,1332,1332,1332,1332,0
|
|
20240229,132700,132021437,1332,1332,1332,1332,0
|
|
20240229,132600,132021437,1332,1332,1332,1332,3
|
|
20240229,132500,132017441,1333,1333,1333,1333,0
|
|
20240229,132400,132017441,1333,1333,1333,1333,0
|
|
20240229,132300,132017441,1333,1333,1333,1333,1
|
|
20240229,132200,132016108,1330,1333,1333,1330,65
|
|
20240229,132100,131929655,1329,1329,1329,1329,0
|
|
20240229,132000,131929655,1329,1329,1329,1329,0
|
|
20240229,131900,131929655,1329,1329,1329,1329,0
|
|
20240229,131800,131929655,1329,1329,1329,1329,5
|
|
20240229,131700,131923010,1329,1329,1329,1329,0
|
|
20240229,131600,131923010,1329,1329,1329,1329,20
|
|
20240229,131500,131896430,1335,1335,1335,1335,0
|
|
20240229,131400,131896430,1335,1335,1335,1335,0
|
|
20240229,131300,131896430,1335,1335,1335,1335,0
|
|
20240229,131200,131896430,1335,1335,1335,1335,1
|
|
20240229,131100,131895095,1330,1330,1330,1330,0
|
|
20240229,131000,131895095,1330,1330,1330,1330,0
|
|
20240229,130900,131895095,1330,1330,1330,1330,0
|
|
20240229,130800,131895095,1330,1330,1330,1330,0
|
|
20240229,130700,131895095,1330,1330,1330,1330,1
|
|
20240229,130600,131893765,1336,1336,1336,1336,0
|
|
20240229,130500,131893765,1336,1336,1336,1336,0
|
|
20240229,130400,131893765,1336,1336,1336,1336,0
|
|
20240229,130300,131893765,1336,1336,1336,1336,0
|
|
20240229,130200,131893765,1336,1336,1336,1336,0
|
|
20240229,130100,131893765,1336,1336,1336,1336,0
|
|
20240229,130000,131893765,1336,1336,1336,1336,0
|
|
20240229,125900,131893765,1336,1336,1336,1336,0
|
|
20240229,125800,131893765,1336,1336,1336,1336,0
|
|
20240229,125700,131893765,1336,1336,1336,1336,0
|
|
20240229,125600,131893765,1336,1336,1336,1336,1
|
|
20240229,125500,131892429,1337,1337,1337,1337,0
|
|
20240229,125400,131892429,1337,1337,1337,1337,0
|
|
20240229,125300,131892429,1337,1337,1337,1337,0
|
|
20240229,125200,131892429,1337,1337,1337,1337,1
|
|
20240229,125100,131891092,1330,1330,1330,1330,0
|
|
20240229,125000,131891092,1330,1330,1330,1330,205
|
|
20240229,124900,131618442,1338,1338,1338,1338,3
|
|
20240229,124800,131614428,1329,1333,1333,1329,14206
|
|
20240229,124700,112702823,1338,1338,1338,1338,0
|
|
20240229,124600,112702823,1338,1338,1338,1338,0
|
|
20240229,124500,112702823,1338,1333,1338,1332,867
|
|
20240229,124400,111545315,1339,1339,1339,1339,0
|
|
20240229,124300,111545315,1339,1339,1339,1339,0
|
|
20240229,124200,111545315,1339,1339,1339,1339,0
|
|
20240229,124100,111545315,1339,1339,1339,1339,0
|
|
20240229,124000,111545315,1339,1339,1339,1339,0
|
|
20240229,123900,111545315,1339,1339,1339,1339,0
|
|
20240229,123800,111545315,1339,1339,1339,1339,2
|
|
20240229,123700,111542637,1332,1335,1335,1332,3173
|
|
20240229,123600,107312805,1335,1335,1335,1335,0
|
|
20240229,123500,107312805,1335,1335,1335,1335,0
|
|
20240229,123400,107312805,1335,1335,1335,1335,0
|
|
20240229,123300,107312805,1335,1335,1335,1335,30
|
|
20240229,123200,107272755,1339,1339,1339,1339,20
|
|
20240229,123100,107245975,1339,1339,1339,1339,0
|
|
20240229,123000,107245975,1339,1339,1339,1339,0
|
|
20240229,122900,107245975,1339,1339,1339,1339,0
|
|
20240229,122800,107245975,1339,1339,1339,1339,0
|
|
20240229,122700,107245975,1339,1339,1339,1339,0
|
|
20240229,122600,107245975,1339,1339,1339,1339,0
|
|
20240229,122500,107245975,1339,1339,1339,1339,0
|
|
20240229,122400,107245975,1339,1339,1339,1339,0
|
|
20240229,122300,107245975,1339,1339,1339,1339,0
|
|
20240229,122200,107245975,1339,1339,1339,1339,0
|
|
20240229,122100,107245975,1339,1339,1339,1339,0
|
|
20240229,122000,107245975,1339,1339,1339,1339,0
|
|
20240229,121900,107245975,1339,1339,1339,1339,0
|
|
20240229,121800,107245975,1339,1339,1339,1339,0
|
|
20240229,121700,107245975,1339,1336,1339,1336,10359
|
|
20240229,121600,93396599,1336,1336,1336,1336,0
|
|
20240229,121500,93396599,1336,1336,1336,1336,1
|
|
20240229,121400,93395263,1330,1336,1336,1330,3069
|
|
20240229,121300,89312943,1331,1331,1331,1331,0
|
|
20240229,121200,89312943,1331,1332,1332,1331,932
|
|
20240229,121100,88072006,1333,1334,1334,1333,1232
|
|
20240229,121000,86429093,1337,1337,1337,1337,0
|
|
20240229,120900,86429093,1337,1337,1337,1337,0
|
|
20240229,120800,86429093,1337,1337,1337,1337,0
|
|
20240229,120700,86429093,1337,1337,1337,1337,0
|
|
20240229,120600,86429093,1337,1337,1337,1337,20
|
|
20240229,120500,86402353,1339,1339,1339,1339,0
|
|
20240229,120400,86402353,1339,1339,1339,1339,0
|
|
20240229,120300,86402353,1339,1339,1339,1339,1
|
|
20240229,120200,86401014,1337,1337,1337,1337,30
|
|
20240229,120100,86360904,1340,1340,1340,1340,0
|
|
20240229,120000,86360904,1340,1340,1340,1340,0
|
|
20240229,115900,86360904,1340,1340,1340,1340,9
|
|
20240229,115800,86348844,1340,1340,1340,1340,0
|
|
20240229,115700,86348844,1340,1340,1340,1340,0
|
|
20240229,115600,86348844,1340,1340,1340,1340,0
|
|
20240229,115500,86348844,1340,1340,1340,1340,0
|
|
20240229,115400,86348844,1340,1340,1340,1340,0
|
|
20240229,115300,86348844,1340,1340,1340,1340,0
|
|
20240229,115200,86348844,1340,1340,1340,1340,0
|
|
20240229,115100,86348844,1340,1340,1340,1340,0
|
|
20240229,115000,86348844,1340,1340,1340,1340,1588
|
|
20240229,114900,84220924,1336,1336,1336,1336,7
|
|
20240229,114800,84211572,1335,1335,1335,1335,1522
|
|
20240229,114700,82179702,1336,1336,1336,1336,18
|
|
20240229,114600,82155654,1336,1336,1336,1336,22
|
|
20240229,114500,82126262,1335,1337,1337,1335,487
|
|
20240229,114400,81475595,1340,1340,1340,1340,0
|
|
20240229,114300,81475595,1340,1340,1340,1340,0
|
|
20240229,114200,81475595,1340,1340,1340,1340,0
|
|
20240229,114100,81475595,1340,1340,1340,1340,0
|
|
20240229,114000,81475595,1340,1341,1341,1340,3673
|
|
20240229,113900,76550109,1341,1341,1341,1341,0
|
|
20240229,113800,76550109,1341,1341,1341,1341,0
|
|
20240229,113700,76550109,1341,1340,1341,1340,902
|
|
20240229,113600,75341428,1340,1340,1340,1340,0
|
|
20240229,113500,75341428,1340,1342,1342,1340,426
|
|
20240229,113400,74770384,1342,1342,1342,1342,0
|
|
20240229,113300,74770384,1342,1342,1342,1342,1
|
|
20240229,113200,74769042,1341,1341,1341,1341,163
|
|
20240229,113100,74550459,1342,1342,1342,1342,0
|
|
20240229,113000,74550459,1342,1342,1342,1342,0
|
|
20240229,112900,74550459,1342,1342,1342,1342,163
|
|
20240229,112800,74331713,1341,1341,1341,1341,0
|
|
20240229,112700,74331713,1341,1341,1341,1341,0
|
|
20240229,112600,74331713,1341,1341,1341,1341,0
|
|
20240229,112500,74331713,1341,1341,1341,1341,24
|
|
20240229,112400,74299529,1341,1340,1341,1340,175
|
|
20240229,112300,74064979,1342,1342,1342,1342,0
|
|
20240229,112200,74064979,1342,1342,1342,1342,0
|
|
20240229,112100,74064979,1342,1342,1342,1342,0
|
|
20240229,112000,74064979,1342,1342,1342,1342,0
|
|
20240229,111900,74064979,1342,1342,1342,1342,200
|
|
20240229,111800,73796579,1344,1341,1344,1341,382
|
|
20240229,111700,73283321,1340,1340,1340,1340,10
|
|
20240229,111600,73269921,1341,1341,1341,1341,0
|
|
20240229,111500,73269921,1341,1341,1341,1341,442
|
|
20240229,111400,72677199,1335,1336,1336,1335,7928
|
|
20240229,111300,62092679,1344,1344,1344,1344,0
|
|
20240229,111200,62092679,1344,1344,1344,1344,0
|
|
20240229,111100,62092679,1344,1344,1344,1344,1
|
|
20240229,111000,62091335,1341,1337,1341,1337,7000
|
|
20240229,110900,52716350,1337,1337,1337,1337,0
|
|
20240229,110800,52716350,1337,1337,1337,1337,1
|
|
20240229,110700,52715013,1334,1334,1334,1334,0
|
|
20240229,110600,52715013,1334,1334,1334,1334,20
|
|
20240229,110500,52688333,1334,1334,1334,1334,458
|
|
20240229,110400,52077361,1334,1334,1334,1334,0
|
|
20240229,110300,52077361,1334,1334,1334,1334,373
|
|
20240229,110200,51579779,1335,1335,1335,1335,0
|
|
20240229,110100,51579779,1335,1335,1335,1335,0
|
|
20240229,110000,51579779,1335,1335,1335,1335,0
|
|
20240229,105900,51579779,1335,1335,1335,1335,1000
|
|
20240229,105800,50244779,1334,1334,1334,1334,0
|
|
20240229,105700,50244779,1334,1334,1334,1334,0
|
|
20240229,105600,50244779,1334,1334,1334,1334,0
|
|
20240229,105500,50244779,1334,1334,1334,1334,0
|
|
20240229,105400,50244779,1334,1335,1335,1334,535
|
|
20240229,105300,49530778,1338,1338,1338,1338,0
|
|
20240229,105200,49530778,1338,1338,1338,1338,0
|
|
20240229,105100,49530778,1338,1338,1338,1338,0
|
|
20240229,105000,49530778,1338,1336,1338,1336,141
|
|
20240229,104900,49342242,1336,1336,1336,1336,82
|
|
20240229,104800,49232690,1336,1336,1336,1335,665
|
|
20240229,104700,48344762,1336,1336,1336,1336,0
|
|
20240229,104600,48344762,1336,1337,1337,1336,297
|
|
20240229,104500,47947746,1338,1338,1338,1338,0
|
|
20240229,104400,47947746,1338,1338,1338,1338,3
|
|
20240229,104300,47943732,1338,1338,1338,1338,0
|
|
20240229,104200,47943732,1338,1338,1338,1338,0
|
|
20240229,104100,47943732,1338,1336,1338,1335,565
|
|
20240229,104000,47189391,1338,1338,1338,1337,990
|
|
20240229,103900,45864772,1336,1336,1339,1336,741
|
|
20240229,103800,44874323,1336,1337,1337,1336,452
|
|
20240229,103700,44270447,1337,1337,1337,1337,3
|
|
20240229,103600,44266436,1337,1337,1337,1337,3
|
|
20240229,103500,44262425,1337,1336,1337,1336,715
|
|
20240229,103400,43307184,1336,1333,1336,1331,2029
|
|
20240229,103300,40606392,1333,1333,1333,1333,375
|
|
20240229,103200,40106517,1336,1336,1336,1336,1
|
|
20240229,103100,40105181,1332,1332,1332,1332,0
|
|
20240229,103000,40105181,1332,1332,1332,1332,0
|
|
20240229,102900,40105181,1332,1339,1339,1332,770
|
|
20240229,102800,39079100,1340,1340,1340,1340,0
|
|
20240229,102700,39079100,1340,1332,1340,1332,200
|
|
20240229,102600,38811875,1332,1332,1332,1332,0
|
|
20240229,102500,38811875,1332,1332,1332,1332,66
|
|
20240229,102400,38723963,1332,1332,1332,1332,35
|
|
20240229,102300,38677343,1333,1332,1333,1332,38
|
|
20240229,102200,38626724,1332,1334,1334,1332,2125
|
|
20240229,102100,35794597,1334,1334,1334,1334,4
|
|
20240229,102000,35789261,1339,1339,1339,1339,40
|
|
20240229,101900,35735701,1339,1339,1339,1339,0
|
|
20240229,101800,35735701,1339,1339,1339,1339,0
|
|
20240229,101700,35735701,1339,1339,1339,1339,0
|
|
20240229,101600,35735701,1339,1339,1339,1339,0
|
|
20240229,101500,35735701,1339,1339,1339,1339,100
|
|
20240229,101400,35601801,1339,1339,1339,1339,0
|
|
20240229,101300,35601801,1339,1339,1339,1339,0
|
|
20240229,101200,35601801,1339,1339,1339,1339,0
|
|
20240229,101100,35601801,1339,1339,1339,1339,825
|
|
20240229,101000,34497126,1333,1333,1333,1333,0
|
|
20240229,100900,34497126,1333,1333,1333,1333,35
|
|
20240229,100800,34450471,1340,1340,1340,1340,11
|
|
20240229,100700,34435731,1340,1340,1340,1340,700
|
|
20240229,100600,33497731,1340,1340,1340,1340,100
|
|
20240229,100500,33363731,1340,1340,1340,1340,100
|
|
20240229,100400,33229731,1341,1340,1341,1340,30
|
|
20240229,100300,33189524,1340,1340,1340,1340,0
|
|
20240229,100200,33189524,1340,1340,1340,1340,500
|
|
20240229,100100,32519524,1340,1340,1340,1340,0
|
|
20240229,100000,32519524,1340,1340,1340,1340,200
|
|
20240229,095900,32251524,1340,1340,1340,1340,51
|
|
20240229,095800,32183184,1340,1340,1340,1340,0
|
|
20240229,095700,32183184,1340,1340,1340,1340,0
|
|
20240229,095600,32183184,1340,1340,1340,1340,0
|
|
20240229,095500,32183184,1340,1340,1340,1340,0
|
|
20240229,095400,32183184,1340,1340,1340,1340,0
|
|
20240229,095300,32183184,1340,1340,1340,1340,0
|
|
20240229,095200,32183184,1340,1340,1340,1340,17
|
|
20240229,095100,32160404,1340,1340,1340,1340,0
|
|
20240229,095000,32160404,1340,1340,1340,1340,0
|
|
20240229,094900,32160404,1340,1340,1340,1340,227
|
|
20240229,094800,31856224,1340,1340,1340,1340,0
|
|
20240229,094700,31856224,1340,1340,1340,1340,0
|
|
20240229,094600,31856224,1340,1340,1340,1340,0
|
|
20240229,094500,31856224,1340,1340,1340,1340,0
|
|
20240229,094400,31856224,1340,1340,1340,1340,5
|
|
20240229,094300,31849524,1341,1341,1341,1341,0
|
|
20240229,094200,31849524,1341,1341,1341,1341,0
|
|
20240229,094100,31849524,1341,1341,1341,1341,5
|
|
20240229,094000,31842819,1341,1337,1341,1332,621
|
|
20240229,093900,31015478,1339,1341,1341,1339,68
|
|
20240229,093800,30924360,1341,1341,1341,1341,274
|
|
20240229,093700,30556926,1345,1345,1345,1345,0
|
|
20240229,093600,30556926,1345,1345,1345,1345,1
|
|
20240229,093500,30555581,1334,1334,1334,1334,49
|
|
20240229,093400,30490215,1334,1334,1334,1334,1
|
|
20240229,093300,30488881,1334,1334,1334,1334,1
|
|
20240229,093200,30487547,1325,1332,1332,1325,2234
|
|
20240229,093100,27522986,1334,1333,1334,1333,74
|
|
20240229,093000,27424343,1330,1328,1330,1328,1999
|
|
20240229,092900,24765863,1330,1330,1330,1330,500
|
|
20240229,092800,24100863,1330,1330,1330,1330,681
|
|
20240229,092700,23195133,1328,1330,1330,1328,1893
|
|
20240229,092600,20677733,1333,1330,1333,1330,62
|
|
20240229,092500,20595256,1330,1331,1331,1330,7
|
|
20240229,092400,20585940,1331,1331,1331,1331,14
|
|
20240229,092300,20567306,1330,1331,1331,1330,401
|
|
20240229,092200,20033876,1333,1333,1333,1333,100
|
|
20240229,092100,19900576,1333,1333,1333,1333,0
|
|
20240229,092000,19900576,1333,1333,1333,1333,0
|
|
20240229,091900,19900576,1333,1330,1333,1330,2
|
|
20240229,091800,19897913,1330,1330,1330,1330,2
|
|
20240229,091700,19895253,1333,1333,1333,1333,1
|
|
20240229,091600,19893920,1329,1329,1329,1329,63
|
|
20240229,091500,19810193,1334,1334,1334,1334,1
|
|
20240229,091400,19808859,1329,1329,1329,1329,1351
|
|
20240229,091300,18013380,1336,1336,1336,1336,0
|
|
20240229,091200,18013380,1336,1336,1336,1336,3
|
|
20240229,091100,18009372,1335,1329,1335,1329,740
|
|
20240229,091000,17024572,1329,1329,1329,1329,369
|
|
20240229,090900,16534171,1327,1329,1329,1327,954
|
|
20240229,090800,15266981,1335,1335,1335,1335,0
|
|
20240229,090700,15266981,1335,1332,1335,1328,2548
|
|
20240229,090600,11875632,1332,1332,1332,1332,230
|
|
20240229,090500,11569272,1335,1341,1341,1335,3982
|
|
20240229,090400,6246699,1341,1348,1348,1341,85
|
|
20240229,090300,6132190,1348,1348,1348,1345,331
|
|
20240229,090200,5686005,1349,1348,1349,1348,2135
|
|
20240229,090100,2808024,1348,1341,1348,1341,31
|
|
20240229,090000,2766446,1341,1349,1349,1341,2054
|