692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,202900,97626985,1308,1308,1308,1308,1927
|
|
20240306,202800,97626985,1308,1308,1308,1308,0
|
|
20240306,202700,97626985,1308,1308,1308,1308,0
|
|
20240306,202600,97626985,1308,1308,1308,1308,0
|
|
20240306,202500,97626985,1308,1308,1308,1308,0
|
|
20240306,202400,97626985,1308,1308,1308,1308,0
|
|
20240306,202300,97626985,1308,1308,1308,1308,0
|
|
20240306,202200,97626985,1308,1308,1308,1308,0
|
|
20240306,202100,97626985,1308,1308,1308,1308,0
|
|
20240306,202000,97626985,1308,1308,1308,1308,0
|
|
20240306,201900,97626985,1308,1308,1308,1308,0
|
|
20240306,201800,97626985,1308,1308,1308,1308,0
|
|
20240306,201700,97626985,1308,1308,1308,1308,0
|
|
20240306,201600,97626985,1308,1308,1308,1308,0
|
|
20240306,201500,97626985,1308,1308,1308,1308,0
|
|
20240306,201400,97626985,1308,1308,1308,1308,0
|
|
20240306,201300,97626985,1308,1308,1308,1308,0
|
|
20240306,201200,97626985,1308,1308,1308,1308,0
|
|
20240306,201100,97626985,1308,1308,1308,1308,0
|
|
20240306,201000,97626985,1308,1308,1308,1308,0
|
|
20240306,200900,97626985,1308,1308,1308,1308,0
|
|
20240306,200800,97626985,1308,1308,1308,1308,0
|
|
20240306,200700,97626985,1308,1308,1308,1308,0
|
|
20240306,200600,97626985,1308,1308,1308,1308,0
|
|
20240306,200500,97626985,1308,1308,1308,1308,0
|
|
20240306,200400,97626985,1308,1308,1308,1308,0
|
|
20240306,200300,97626985,1308,1308,1308,1308,0
|
|
20240306,200200,97626985,1308,1308,1308,1308,0
|
|
20240306,200100,97626985,1308,1308,1308,1308,0
|
|
20240306,200000,97626985,1308,1308,1308,1308,0
|
|
20240306,195900,97626985,1308,1308,1308,1308,1927
|
|
20240306,195800,97626985,1308,1308,1308,1308,0
|
|
20240306,195700,97626985,1308,1308,1308,1308,0
|
|
20240306,195600,97626985,1308,1308,1308,1308,0
|
|
20240306,195500,97626985,1308,1308,1308,1308,0
|
|
20240306,195400,97626985,1308,1308,1308,1308,0
|
|
20240306,195300,97626985,1308,1308,1308,1308,0
|
|
20240306,195200,97626985,1308,1308,1308,1308,0
|
|
20240306,195100,97626985,1308,1308,1308,1308,0
|
|
20240306,195000,97626985,1308,1308,1308,1308,0
|
|
20240306,194900,97626985,1308,1308,1308,1308,0
|
|
20240306,194800,97626985,1308,1308,1308,1308,0
|
|
20240306,194700,97626985,1308,1308,1308,1308,0
|
|
20240306,194600,97626985,1308,1308,1308,1308,0
|
|
20240306,194500,97626985,1308,1308,1308,1308,0
|
|
20240306,194400,97626985,1308,1308,1308,1308,0
|
|
20240306,194300,97626985,1308,1308,1308,1308,0
|
|
20240306,194200,97626985,1308,1308,1308,1308,0
|
|
20240306,194100,97626985,1308,1308,1308,1308,0
|
|
20240306,194000,97626985,1308,1308,1308,1308,0
|
|
20240306,193900,97626985,1308,1308,1308,1308,0
|
|
20240306,193800,97626985,1308,1308,1308,1308,0
|
|
20240306,193700,97626985,1308,1308,1308,1308,0
|
|
20240306,193600,97626985,1308,1308,1308,1308,0
|
|
20240306,193500,97626985,1308,1308,1308,1308,0
|
|
20240306,193400,97626985,1308,1308,1308,1308,0
|
|
20240306,193300,97626985,1308,1308,1308,1308,0
|
|
20240306,193200,97626985,1308,1308,1308,1308,0
|
|
20240306,193100,97626985,1308,1308,1308,1308,0
|
|
20240306,193000,97626985,1308,1308,1308,1308,0
|
|
20240306,192900,97626985,1308,1308,1308,1308,1927
|
|
20240306,192800,97626985,1308,1308,1308,1308,0
|
|
20240306,192700,97626985,1308,1308,1308,1308,0
|
|
20240306,192600,97626985,1308,1308,1308,1308,0
|
|
20240306,192500,97626985,1308,1308,1308,1308,0
|
|
20240306,192400,97626985,1308,1308,1308,1308,0
|
|
20240306,192300,97626985,1308,1308,1308,1308,0
|
|
20240306,192200,97626985,1308,1308,1308,1308,0
|
|
20240306,192100,97626985,1308,1308,1308,1308,0
|
|
20240306,192000,97626985,1308,1308,1308,1308,0
|
|
20240306,191900,97626985,1308,1308,1308,1308,0
|
|
20240306,191800,97626985,1308,1308,1308,1308,0
|
|
20240306,191700,97626985,1308,1308,1308,1308,0
|
|
20240306,191600,97626985,1308,1308,1308,1308,0
|
|
20240306,191500,97626985,1308,1308,1308,1308,0
|
|
20240306,191400,97626985,1308,1308,1308,1308,0
|
|
20240306,191300,97626985,1308,1308,1308,1308,0
|
|
20240306,191200,97626985,1308,1308,1308,1308,0
|
|
20240306,191100,97626985,1308,1308,1308,1308,0
|
|
20240306,191000,97626985,1308,1308,1308,1308,0
|
|
20240306,190900,97626985,1308,1308,1308,1308,0
|
|
20240306,190800,97626985,1308,1308,1308,1308,0
|
|
20240306,190700,97626985,1308,1308,1308,1308,0
|
|
20240306,190600,97626985,1308,1308,1308,1308,0
|
|
20240306,190500,97626985,1308,1308,1308,1308,0
|
|
20240306,190400,97626985,1308,1308,1308,1308,0
|
|
20240306,190300,97626985,1308,1308,1308,1308,0
|
|
20240306,190200,97626985,1308,1308,1308,1308,0
|
|
20240306,190100,97626985,1308,1308,1308,1308,0
|
|
20240306,190000,97626985,1308,1308,1308,1308,0
|
|
20240306,185900,97626985,1308,1308,1308,1308,1927
|
|
20240306,185800,97626985,1308,1308,1308,1308,0
|
|
20240306,185700,97626985,1308,1308,1308,1308,0
|
|
20240306,185600,97626985,1308,1308,1308,1308,0
|
|
20240306,185500,97626985,1308,1308,1308,1308,0
|
|
20240306,185400,97626985,1308,1308,1308,1308,0
|
|
20240306,185300,97626985,1308,1308,1308,1308,0
|
|
20240306,185200,97626985,1308,1308,1308,1308,0
|
|
20240306,185100,97626985,1308,1308,1308,1308,0
|
|
20240306,185000,97626985,1308,1308,1308,1308,0
|
|
20240306,184900,97626985,1308,1308,1308,1308,0
|
|
20240306,184800,97626985,1308,1308,1308,1308,0
|
|
20240306,184700,97626985,1308,1308,1308,1308,0
|
|
20240306,184600,97626985,1308,1308,1308,1308,0
|
|
20240306,184500,97626985,1308,1308,1308,1308,0
|
|
20240306,184400,97626985,1308,1308,1308,1308,0
|
|
20240306,184300,97626985,1308,1308,1308,1308,0
|
|
20240306,184200,97626985,1308,1308,1308,1308,0
|
|
20240306,184100,97626985,1308,1308,1308,1308,0
|
|
20240306,184000,97626985,1308,1308,1308,1308,0
|
|
20240306,183900,97626985,1308,1308,1308,1308,0
|
|
20240306,183800,97626985,1308,1308,1308,1308,0
|
|
20240306,183700,97626985,1308,1308,1308,1308,0
|
|
20240306,183600,97626985,1308,1308,1308,1308,0
|
|
20240306,183500,97626985,1308,1308,1308,1308,0
|
|
20240306,183400,97626985,1308,1308,1308,1308,0
|
|
20240306,183300,97626985,1308,1308,1308,1308,0
|
|
20240306,183200,97626985,1308,1308,1308,1308,0
|
|
20240306,183100,97626985,1308,1308,1308,1308,0
|
|
20240306,183000,97626985,1308,1308,1308,1308,0
|
|
20240306,182900,97626985,1308,1308,1308,1308,1927
|
|
20240306,182800,97626985,1308,1308,1308,1308,0
|
|
20240306,182700,97626985,1308,1308,1308,1308,0
|
|
20240306,182600,97626985,1308,1308,1308,1308,0
|
|
20240306,182500,97626985,1308,1308,1308,1308,0
|
|
20240306,182400,97626985,1308,1308,1308,1308,0
|
|
20240306,182300,97626985,1308,1308,1308,1308,0
|
|
20240306,182200,97626985,1308,1308,1308,1308,0
|
|
20240306,182100,97626985,1308,1308,1308,1308,0
|
|
20240306,182000,97626985,1308,1308,1308,1308,0
|
|
20240306,181900,97626985,1308,1308,1308,1308,0
|
|
20240306,181800,97626985,1308,1308,1308,1308,0
|
|
20240306,181700,97626985,1308,1308,1308,1308,0
|
|
20240306,181600,97626985,1308,1308,1308,1308,0
|
|
20240306,181500,97626985,1308,1308,1308,1308,0
|
|
20240306,181400,97626985,1308,1308,1308,1308,0
|
|
20240306,181300,97626985,1308,1308,1308,1308,0
|
|
20240306,181200,97626985,1308,1308,1308,1308,0
|
|
20240306,181100,97626985,1308,1308,1308,1308,0
|
|
20240306,181000,97626985,1308,1308,1308,1308,0
|
|
20240306,180900,97626985,1308,1308,1308,1308,0
|
|
20240306,180800,97626985,1308,1308,1308,1308,0
|
|
20240306,180700,97626985,1308,1308,1308,1308,0
|
|
20240306,180600,97626985,1308,1308,1308,1308,0
|
|
20240306,180500,97626985,1308,1308,1308,1308,0
|
|
20240306,180400,97626985,1308,1308,1308,1308,0
|
|
20240306,180300,97626985,1308,1308,1308,1308,0
|
|
20240306,180200,97626985,1308,1308,1308,1308,0
|
|
20240306,180100,97626985,1308,1308,1308,1308,0
|
|
20240306,180000,97626985,1308,1308,1308,1308,0
|
|
20240306,175900,97626985,1308,1308,1308,1308,1927
|
|
20240306,175800,97626985,1308,1308,1308,1308,0
|
|
20240306,175700,97626985,1308,1308,1308,1308,0
|
|
20240306,175600,97626985,1308,1308,1308,1308,0
|
|
20240306,175500,97626985,1308,1308,1308,1308,0
|
|
20240306,175400,97626985,1308,1308,1308,1308,0
|
|
20240306,175300,97626985,1308,1308,1308,1308,0
|
|
20240306,175200,97626985,1308,1308,1308,1308,0
|
|
20240306,175100,97626985,1308,1308,1308,1308,0
|
|
20240306,175000,97626985,1308,1308,1308,1308,0
|
|
20240306,174900,97626985,1308,1308,1308,1308,0
|
|
20240306,174800,97626985,1308,1308,1308,1308,0
|
|
20240306,174700,97626985,1308,1308,1308,1308,0
|
|
20240306,174600,97626985,1308,1308,1308,1308,0
|
|
20240306,174500,97626985,1308,1308,1308,1308,0
|
|
20240306,174400,97626985,1308,1308,1308,1308,0
|
|
20240306,174300,97626985,1308,1308,1308,1308,0
|
|
20240306,174200,97626985,1308,1308,1308,1308,0
|
|
20240306,174100,97626985,1308,1308,1308,1308,0
|
|
20240306,174000,97626985,1308,1308,1308,1308,0
|
|
20240306,173900,97626985,1308,1308,1308,1308,0
|
|
20240306,173800,97626985,1308,1308,1308,1308,0
|
|
20240306,173700,97626985,1308,1308,1308,1308,0
|
|
20240306,173600,97626985,1308,1308,1308,1308,0
|
|
20240306,173500,97626985,1308,1308,1308,1308,0
|
|
20240306,173400,97626985,1308,1308,1308,1308,0
|
|
20240306,173300,97626985,1308,1308,1308,1308,0
|
|
20240306,173200,97626985,1308,1308,1308,1308,0
|
|
20240306,173100,97626985,1308,1308,1308,1308,0
|
|
20240306,173000,97626985,1308,1308,1308,1308,0
|
|
20240306,172900,97626985,1308,1308,1308,1308,1927
|
|
20240306,172800,97626985,1308,1308,1308,1308,0
|
|
20240306,172700,97626985,1308,1308,1308,1308,0
|
|
20240306,172600,97626985,1308,1308,1308,1308,0
|
|
20240306,172500,97626985,1308,1308,1308,1308,0
|
|
20240306,172400,97626985,1308,1308,1308,1308,0
|
|
20240306,172300,97626985,1308,1308,1308,1308,0
|
|
20240306,172200,97626985,1308,1308,1308,1308,0
|
|
20240306,172100,97626985,1308,1308,1308,1308,0
|
|
20240306,172000,97626985,1308,1308,1308,1308,0
|
|
20240306,171900,97626985,1308,1308,1308,1308,0
|
|
20240306,171800,97626985,1308,1308,1308,1308,0
|
|
20240306,171700,97626985,1308,1308,1308,1308,0
|
|
20240306,171600,97626985,1308,1308,1308,1308,0
|
|
20240306,171500,97626985,1308,1308,1308,1308,0
|
|
20240306,171400,97626985,1308,1308,1308,1308,0
|
|
20240306,171300,97626985,1308,1308,1308,1308,0
|
|
20240306,171200,97626985,1308,1308,1308,1308,0
|
|
20240306,171100,97626985,1308,1308,1308,1308,0
|
|
20240306,171000,97626985,1308,1308,1308,1308,0
|
|
20240306,170900,97626985,1308,1308,1308,1308,0
|
|
20240306,170800,97626985,1308,1308,1308,1308,0
|
|
20240306,170700,97626985,1308,1308,1308,1308,0
|
|
20240306,170600,97626985,1308,1308,1308,1308,0
|
|
20240306,170500,97626985,1308,1308,1308,1308,0
|
|
20240306,170400,97626985,1308,1308,1308,1308,0
|
|
20240306,170300,97626985,1308,1308,1308,1308,0
|
|
20240306,170200,97626985,1308,1308,1308,1308,0
|
|
20240306,170100,97626985,1308,1308,1308,1308,0
|
|
20240306,170000,97626985,1308,1308,1308,1308,0
|
|
20240306,165900,97626985,1308,1308,1308,1308,1927
|
|
20240306,165800,97626985,1308,1308,1308,1308,0
|
|
20240306,165700,97626985,1308,1308,1308,1308,0
|
|
20240306,165600,97626985,1308,1308,1308,1308,0
|
|
20240306,165500,97626985,1308,1308,1308,1308,0
|
|
20240306,165400,97626985,1308,1308,1308,1308,0
|
|
20240306,165300,97626985,1308,1308,1308,1308,0
|
|
20240306,165200,97626985,1308,1308,1308,1308,0
|
|
20240306,165100,97626985,1308,1308,1308,1308,0
|
|
20240306,165000,97626985,1308,1308,1308,1308,0
|
|
20240306,164900,97626985,1308,1308,1308,1308,0
|
|
20240306,164800,97626985,1308,1308,1308,1308,0
|
|
20240306,164700,97626985,1308,1308,1308,1308,0
|
|
20240306,164600,97626985,1308,1308,1308,1308,0
|
|
20240306,164500,97626985,1308,1308,1308,1308,0
|
|
20240306,164400,97626985,1308,1308,1308,1308,0
|
|
20240306,164300,97626985,1308,1308,1308,1308,0
|
|
20240306,164200,97626985,1308,1308,1308,1308,0
|
|
20240306,164100,97626985,1308,1308,1308,1308,0
|
|
20240306,164000,97626985,1308,1308,1308,1308,0
|
|
20240306,163900,97626985,1308,1308,1308,1308,0
|
|
20240306,163800,97626985,1308,1308,1308,1308,0
|
|
20240306,163700,97626985,1308,1308,1308,1308,0
|
|
20240306,163600,97626985,1308,1308,1308,1308,0
|
|
20240306,163500,97626985,1308,1308,1308,1308,0
|
|
20240306,163400,97626985,1308,1308,1308,1308,0
|
|
20240306,163300,97626985,1308,1308,1308,1308,0
|
|
20240306,163200,97626985,1308,1308,1308,1308,0
|
|
20240306,163100,97626985,1308,1308,1308,1308,0
|
|
20240306,163000,97626985,1308,1308,1308,1308,0
|
|
20240306,162900,97626985,1308,1308,1308,1308,1927
|
|
20240306,162800,97626985,1308,1308,1308,1308,0
|
|
20240306,162700,97626985,1308,1308,1308,1308,0
|
|
20240306,162600,97626985,1308,1308,1308,1308,0
|
|
20240306,162500,97626985,1308,1308,1308,1308,0
|
|
20240306,162400,97626985,1308,1308,1308,1308,0
|
|
20240306,162300,97626985,1308,1308,1308,1308,0
|
|
20240306,162200,97626985,1308,1308,1308,1308,0
|
|
20240306,162100,97626985,1308,1308,1308,1308,0
|
|
20240306,162000,97626985,1308,1308,1308,1308,0
|
|
20240306,161900,97626985,1308,1308,1308,1308,0
|
|
20240306,161800,97626985,1308,1308,1308,1308,0
|
|
20240306,161700,97626985,1308,1308,1308,1308,0
|
|
20240306,161600,97626985,1308,1308,1308,1308,0
|
|
20240306,161500,97626985,1308,1308,1308,1308,0
|
|
20240306,161400,97626985,1308,1308,1308,1308,0
|
|
20240306,161300,97626985,1308,1308,1308,1308,0
|
|
20240306,161200,97626985,1308,1308,1308,1308,0
|
|
20240306,161100,97626985,1308,1308,1308,1308,0
|
|
20240306,161000,97626985,1308,1308,1308,1308,0
|
|
20240306,160900,97626985,1308,1308,1308,1308,0
|
|
20240306,160800,97626985,1308,1308,1308,1308,0
|
|
20240306,160700,97626985,1308,1308,1308,1308,0
|
|
20240306,160600,97626985,1308,1308,1308,1308,0
|
|
20240306,160500,97626985,1308,1308,1308,1308,0
|
|
20240306,160400,97626985,1308,1308,1308,1308,0
|
|
20240306,160300,97626985,1308,1308,1308,1308,0
|
|
20240306,160200,97626985,1308,1308,1308,1308,0
|
|
20240306,160100,97626985,1308,1308,1308,1308,0
|
|
20240306,160000,97626985,1308,1308,1308,1308,0
|
|
20240306,155900,97626985,1308,1308,1308,1308,1927
|
|
20240306,155800,97626985,1308,1308,1308,1308,0
|
|
20240306,155700,97626985,1308,1308,1308,1308,0
|
|
20240306,155600,97626985,1308,1308,1308,1308,0
|
|
20240306,155500,97626985,1308,1308,1308,1308,0
|
|
20240306,155400,97626985,1308,1308,1308,1308,0
|
|
20240306,155300,97626985,1308,1308,1308,1308,0
|
|
20240306,155200,97626985,1308,1308,1308,1308,0
|
|
20240306,155100,97626985,1308,1308,1308,1308,0
|
|
20240306,155000,97626985,1308,1308,1308,1308,0
|
|
20240306,154900,97626985,1308,1308,1308,1308,0
|
|
20240306,154800,97626985,1308,1308,1308,1308,0
|
|
20240306,154700,97626985,1308,1308,1308,1308,0
|
|
20240306,154600,97626985,1308,1308,1308,1308,0
|
|
20240306,154500,97626985,1308,1308,1308,1308,0
|
|
20240306,154400,97626985,1308,1308,1308,1308,0
|
|
20240306,154300,97626985,1308,1308,1308,1308,0
|
|
20240306,154200,97626985,1308,1308,1308,1308,0
|
|
20240306,154100,97626985,1308,1308,1308,1308,0
|
|
20240306,154000,97626985,1308,1308,1308,1308,0
|
|
20240306,153900,97626985,1308,1308,1308,1308,0
|
|
20240306,153800,97626985,1308,1308,1308,1308,0
|
|
20240306,153700,97626985,1308,1308,1308,1308,0
|
|
20240306,153600,97626985,1308,1308,1308,1308,0
|
|
20240306,153500,97626985,1308,1308,1308,1308,0
|
|
20240306,153400,97626985,1308,1308,1308,1308,0
|
|
20240306,153300,97626985,1308,1308,1308,1308,0
|
|
20240306,153200,97626985,1308,1308,1308,1308,0
|
|
20240306,153100,97626985,1308,1308,1308,1308,0
|
|
20240306,153000,97626985,1308,1308,1308,1308,1927
|
|
20240306,152900,95106469,1307,1307,1307,1307,0
|
|
20240306,152800,95106469,1307,1307,1307,1307,0
|
|
20240306,152700,95106469,1307,1307,1307,1307,0
|
|
20240306,152600,95106469,1307,1307,1307,1307,0
|
|
20240306,152500,95106469,1307,1307,1307,1307,0
|
|
20240306,152400,95106469,1307,1307,1307,1307,0
|
|
20240306,152300,95106469,1307,1307,1307,1307,0
|
|
20240306,152200,95106469,1307,1307,1307,1307,0
|
|
20240306,152100,95106469,1307,1307,1307,1307,0
|
|
20240306,152000,95106469,1307,1307,1307,1307,0
|
|
20240306,151900,95106469,1307,1305,1307,1304,466
|
|
20240306,151800,94498380,1307,1308,1308,1307,63
|
|
20240306,151700,94415978,1309,1309,1309,1309,0
|
|
20240306,151600,94415978,1309,1309,1309,1309,5
|
|
20240306,151500,94409433,1309,1309,1309,1309,0
|
|
20240306,151400,94409433,1309,1309,1309,1309,0
|
|
20240306,151300,94409433,1309,1309,1309,1309,0
|
|
20240306,151200,94409433,1309,1309,1309,1309,0
|
|
20240306,151100,94409433,1309,1309,1309,1309,5
|
|
20240306,151000,94402888,1305,1310,1310,1305,8
|
|
20240306,150900,94392419,1310,1310,1310,1310,0
|
|
20240306,150800,94392419,1310,1310,1310,1310,0
|
|
20240306,150700,94392419,1310,1307,1310,1307,7
|
|
20240306,150600,94383255,1307,1310,1310,1307,6
|
|
20240306,150500,94375398,1306,1306,1307,1306,3
|
|
20240306,150400,94371479,1311,1305,1311,1305,66
|
|
20240306,150300,94285175,1305,1305,1305,1305,0
|
|
20240306,150200,94285175,1305,1311,1311,1305,6
|
|
20240306,150100,94277315,1304,1311,1311,1304,5
|
|
20240306,150000,94270767,1312,1312,1312,1312,0
|
|
20240306,145900,94270767,1312,1304,1312,1303,505
|
|
20240306,145800,93612325,1310,1310,1310,1310,0
|
|
20240306,145700,93612325,1310,1310,1310,1310,0
|
|
20240306,145600,93612325,1310,1310,1310,1310,0
|
|
20240306,145500,93612325,1310,1304,1310,1302,3008
|
|
20240306,145400,89694203,1310,1310,1310,1310,0
|
|
20240306,145300,89694203,1310,1310,1310,1310,0
|
|
20240306,145200,89694203,1310,1304,1310,1304,385
|
|
20240306,145100,89192133,1310,1310,1310,1310,0
|
|
20240306,145000,89192133,1310,1306,1310,1303,2826
|
|
20240306,144900,85508129,1310,1310,1310,1310,0
|
|
20240306,144800,85508129,1310,1310,1310,1310,0
|
|
20240306,144700,85508129,1310,1310,1310,1310,3
|
|
20240306,144600,85504199,1310,1310,1310,1310,110
|
|
20240306,144500,85360099,1310,1310,1310,1310,5
|
|
20240306,144400,85353549,1310,1306,1310,1306,101
|
|
20240306,144300,85221639,1314,1314,1314,1314,0
|
|
20240306,144200,85221639,1314,1314,1314,1314,0
|
|
20240306,144100,85221639,1314,1314,1314,1314,0
|
|
20240306,144000,85221639,1314,1314,1314,1314,0
|
|
20240306,143900,85221639,1314,1314,1314,1314,0
|
|
20240306,143800,85221639,1314,1314,1314,1314,0
|
|
20240306,143700,85221639,1314,1314,1314,1314,0
|
|
20240306,143600,85221639,1314,1308,1314,1306,81
|
|
20240306,143500,85115679,1308,1308,1308,1308,32
|
|
20240306,143400,85073823,1308,1308,1308,1308,6
|
|
20240306,143300,85065975,1305,1305,1305,1305,0
|
|
20240306,143200,85065975,1305,1305,1305,1305,0
|
|
20240306,143100,85065975,1305,1307,1307,1305,765
|
|
20240306,143000,84067542,1307,1308,1308,1307,36
|
|
20240306,142900,84020485,1307,1307,1307,1307,0
|
|
20240306,142800,84020485,1307,1307,1307,1307,10
|
|
20240306,142700,84007415,1307,1307,1307,1307,5
|
|
20240306,142600,84000880,1303,1303,1303,1303,0
|
|
20240306,142500,84000880,1303,1303,1303,1303,0
|
|
20240306,142400,84000880,1303,1303,1303,1303,0
|
|
20240306,142300,84000880,1303,1305,1305,1303,703
|
|
20240306,142200,83084258,1308,1307,1308,1307,5
|
|
20240306,142100,83077721,1307,1305,1307,1305,2300
|
|
20240306,142000,80073737,1304,1305,1305,1304,538
|
|
20240306,141900,79371952,1305,1304,1305,1304,500
|
|
20240306,141800,78719722,1305,1305,1305,1305,1616
|
|
20240306,141700,76610842,1306,1306,1306,1306,1
|
|
20240306,141600,76609536,1306,1306,1306,1306,734
|
|
20240306,141500,75650932,1307,1307,1307,1307,5
|
|
20240306,141400,75644397,1306,1306,1306,1306,7
|
|
20240306,141300,75635255,1307,1307,1307,1307,203
|
|
20240306,141200,75369934,1307,1307,1307,1307,1
|
|
20240306,141100,75368627,1307,1307,1307,1307,81
|
|
20240306,141000,75262760,1307,1307,1307,1307,1219
|
|
20240306,140900,73669527,1307,1308,1308,1307,37
|
|
20240306,140800,73621146,1308,1307,1308,1307,312
|
|
20240306,140700,73213057,1308,1307,1308,1307,12
|
|
20240306,140600,73197368,1307,1307,1307,1307,7
|
|
20240306,140500,73188219,1308,1313,1313,1308,265
|
|
20240306,140400,72841584,1308,1308,1308,1308,977
|
|
20240306,140300,71563668,1308,1311,1311,1308,1795
|
|
20240306,140200,69213104,1314,1314,1314,1314,0
|
|
20240306,140100,69213104,1314,1314,1314,1314,0
|
|
20240306,140000,69213104,1314,1314,1314,1314,0
|
|
20240306,135900,69213104,1314,1314,1314,1314,0
|
|
20240306,135800,69213104,1314,1314,1314,1314,113
|
|
20240306,135700,69064622,1314,1314,1314,1314,0
|
|
20240306,135600,69064622,1314,1314,1314,1314,0
|
|
20240306,135500,69064622,1314,1314,1314,1314,18
|
|
20240306,135400,69040970,1314,1314,1314,1314,0
|
|
20240306,135300,69040970,1314,1314,1314,1314,0
|
|
20240306,135200,69040970,1314,1314,1314,1314,36
|
|
20240306,135100,68993666,1314,1314,1314,1314,0
|
|
20240306,135000,68993666,1314,1314,1314,1314,0
|
|
20240306,134900,68993666,1314,1314,1314,1314,0
|
|
20240306,134800,68993666,1314,1314,1314,1314,0
|
|
20240306,134700,68993666,1314,1314,1314,1314,0
|
|
20240306,134600,68993666,1314,1314,1314,1314,0
|
|
20240306,134500,68993666,1314,1314,1314,1314,5
|
|
20240306,134400,68987096,1310,1311,1311,1310,56
|
|
20240306,134300,68913716,1314,1314,1314,1314,0
|
|
20240306,134200,68913716,1314,1314,1314,1314,0
|
|
20240306,134100,68913716,1314,1314,1314,1314,0
|
|
20240306,134000,68913716,1314,1314,1314,1314,0
|
|
20240306,133900,68913716,1314,1314,1314,1314,0
|
|
20240306,133800,68913716,1314,1314,1314,1314,0
|
|
20240306,133700,68913716,1314,1314,1314,1314,50
|
|
20240306,133600,68848016,1314,1314,1314,1314,0
|
|
20240306,133500,68848016,1314,1314,1314,1314,200
|
|
20240306,133400,68585216,1315,1315,1315,1315,0
|
|
20240306,133300,68585216,1315,1315,1315,1315,0
|
|
20240306,133200,68585216,1315,1315,1315,1315,0
|
|
20240306,133100,68585216,1315,1315,1315,1315,0
|
|
20240306,133000,68585216,1315,1315,1315,1315,0
|
|
20240306,132900,68585216,1315,1314,1315,1314,1064
|
|
20240306,132800,67187057,1312,1312,1312,1312,0
|
|
20240306,132700,67187057,1312,1312,1312,1312,0
|
|
20240306,132600,67187057,1312,1312,1312,1312,0
|
|
20240306,132500,67187057,1312,1312,1312,1312,0
|
|
20240306,132400,67187057,1312,1312,1312,1312,0
|
|
20240306,132300,67187057,1312,1312,1312,1312,0
|
|
20240306,132200,67187057,1312,1312,1312,1312,137
|
|
20240306,132100,67007313,1312,1312,1312,1312,0
|
|
20240306,132000,67007313,1312,1312,1312,1312,0
|
|
20240306,131900,67007313,1312,1312,1312,1312,0
|
|
20240306,131800,67007313,1312,1312,1312,1312,0
|
|
20240306,131700,67007313,1312,1312,1312,1312,1000
|
|
20240306,131600,65695313,1310,1310,1310,1310,9
|
|
20240306,131500,65683523,1310,1308,1310,1308,529
|
|
20240306,131400,64990619,1310,1308,1310,1308,3
|
|
20240306,131300,64986693,1308,1310,1310,1308,1172
|
|
20240306,131200,63453715,1309,1309,1309,1309,0
|
|
20240306,131100,63453715,1309,1309,1309,1309,25
|
|
20240306,131000,63420990,1310,1310,1310,1310,0
|
|
20240306,130900,63420990,1310,1310,1310,1310,0
|
|
20240306,130800,63420990,1310,1310,1310,1310,18
|
|
20240306,130700,63397410,1310,1310,1310,1310,0
|
|
20240306,130600,63397410,1310,1310,1310,1310,0
|
|
20240306,130500,63397410,1310,1310,1310,1310,5
|
|
20240306,130400,63390860,1308,1308,1308,1308,0
|
|
20240306,130300,63390860,1308,1308,1308,1308,3415
|
|
20240306,130200,58924040,1309,1310,1310,1309,101
|
|
20240306,130100,58791830,1309,1309,1309,1309,0
|
|
20240306,130000,58791830,1309,1309,1309,1309,0
|
|
20240306,125900,58791830,1309,1309,1309,1309,0
|
|
20240306,125800,58791830,1309,1309,1309,1308,1063
|
|
20240306,125700,57401363,1309,1309,1309,1309,4
|
|
20240306,125600,57396127,1309,1309,1309,1309,683
|
|
20240306,125500,56502080,1310,1310,1310,1310,209
|
|
20240306,125400,56228290,1312,1312,1312,1312,0
|
|
20240306,125300,56228290,1312,1312,1312,1312,0
|
|
20240306,125200,56228290,1312,1312,1312,1312,1
|
|
20240306,125100,56226978,1312,1312,1312,1312,162
|
|
20240306,125000,56014434,1313,1313,1313,1313,0
|
|
20240306,124900,56014434,1313,1313,1313,1313,152
|
|
20240306,124800,55814858,1313,1312,1313,1312,15
|
|
20240306,124700,55795175,1312,1312,1312,1312,0
|
|
20240306,124600,55795175,1312,1312,1312,1312,3
|
|
20240306,124500,55791239,1309,1309,1309,1309,0
|
|
20240306,124400,55791239,1309,1309,1309,1309,0
|
|
20240306,124300,55791239,1309,1309,1309,1309,0
|
|
20240306,124200,55791239,1309,1309,1309,1309,2894
|
|
20240306,124100,52002993,1310,1310,1310,1310,197
|
|
20240306,124000,51744923,1312,1312,1312,1312,0
|
|
20240306,123900,51744923,1312,1312,1312,1312,0
|
|
20240306,123800,51744923,1312,1312,1312,1312,0
|
|
20240306,123700,51744923,1312,1312,1312,1312,205
|
|
20240306,123600,51475963,1313,1313,1313,1313,0
|
|
20240306,123500,51475963,1313,1313,1313,1313,0
|
|
20240306,123400,51475963,1313,1313,1313,1313,0
|
|
20240306,123300,51475963,1313,1313,1313,1313,0
|
|
20240306,123200,51475963,1313,1312,1313,1312,20
|
|
20240306,123100,51449718,1309,1309,1309,1309,0
|
|
20240306,123000,51449718,1309,1309,1309,1309,0
|
|
20240306,122900,51449718,1309,1309,1309,1309,0
|
|
20240306,122800,51449718,1309,1309,1309,1309,0
|
|
20240306,122700,51449718,1309,1309,1309,1309,0
|
|
20240306,122600,51449718,1309,1309,1309,1309,0
|
|
20240306,122500,51449718,1309,1309,1309,1309,362
|
|
20240306,122400,50975860,1309,1309,1309,1309,0
|
|
20240306,122300,50975860,1309,1309,1309,1309,0
|
|
20240306,122200,50975860,1309,1309,1309,1309,182
|
|
20240306,122100,50737622,1309,1309,1309,1309,119
|
|
20240306,122000,50581851,1309,1309,1309,1309,0
|
|
20240306,121900,50581851,1309,1310,1310,1309,257
|
|
20240306,121800,50245238,1315,1315,1315,1315,0
|
|
20240306,121700,50245238,1315,1314,1315,1314,7
|
|
20240306,121600,50236039,1309,1309,1309,1309,0
|
|
20240306,121500,50236039,1309,1309,1309,1309,150
|
|
20240306,121400,50039689,1314,1314,1314,1314,0
|
|
20240306,121300,50039689,1314,1314,1314,1314,0
|
|
20240306,121200,50039689,1314,1314,1314,1314,0
|
|
20240306,121100,50039689,1314,1314,1314,1314,0
|
|
20240306,121000,50039689,1314,1314,1314,1314,649
|
|
20240306,120900,49186903,1314,1314,1314,1314,7
|
|
20240306,120800,49177705,1314,1314,1314,1314,94
|
|
20240306,120700,49054189,1314,1314,1314,1314,0
|
|
20240306,120600,49054189,1314,1314,1314,1314,10
|
|
20240306,120500,49041049,1314,1314,1314,1314,0
|
|
20240306,120400,49041049,1314,1314,1314,1314,0
|
|
20240306,120300,49041049,1314,1314,1314,1314,0
|
|
20240306,120200,49041049,1314,1314,1314,1314,0
|
|
20240306,120100,49041049,1314,1314,1314,1314,61
|
|
20240306,120000,48960895,1314,1314,1314,1314,22
|
|
20240306,115900,48931987,1314,1314,1314,1314,0
|
|
20240306,115800,48931987,1314,1314,1314,1314,1
|
|
20240306,115700,48930673,1310,1310,1310,1310,0
|
|
20240306,115600,48930673,1310,1310,1310,1310,1350
|
|
20240306,115500,47162173,1310,1310,1310,1310,0
|
|
20240306,115400,47162173,1310,1310,1310,1310,0
|
|
20240306,115300,47162173,1310,1310,1310,1310,530
|
|
20240306,115200,46467873,1311,1311,1311,1311,358
|
|
20240306,115100,45998535,1312,1312,1312,1312,0
|
|
20240306,115000,45998535,1312,1312,1312,1312,0
|
|
20240306,114900,45998535,1312,1312,1312,1312,0
|
|
20240306,114800,45998535,1312,1312,1312,1312,0
|
|
20240306,114700,45998535,1312,1312,1312,1312,0
|
|
20240306,114600,45998535,1312,1312,1312,1312,179
|
|
20240306,114500,45763687,1312,1312,1312,1312,0
|
|
20240306,114400,45763687,1312,1312,1312,1312,0
|
|
20240306,114300,45763687,1312,1312,1312,1312,15
|
|
20240306,114200,45744007,1312,1312,1312,1312,18
|
|
20240306,114100,45720391,1315,1315,1315,1315,0
|
|
20240306,114000,45720391,1315,1315,1315,1315,0
|
|
20240306,113900,45720391,1315,1315,1315,1315,0
|
|
20240306,113800,45720391,1315,1315,1315,1315,0
|
|
20240306,113700,45720391,1315,1315,1315,1315,0
|
|
20240306,113600,45720391,1315,1315,1315,1315,233
|
|
20240306,113500,45413996,1316,1316,1316,1316,0
|
|
20240306,113400,45413996,1316,1311,1316,1311,403
|
|
20240306,113300,44885648,1311,1311,1311,1311,3
|
|
20240306,113200,44881715,1316,1316,1316,1316,0
|
|
20240306,113100,44881715,1316,1316,1316,1316,0
|
|
20240306,113000,44881715,1316,1316,1316,1316,0
|
|
20240306,112900,44881715,1316,1316,1316,1316,0
|
|
20240306,112800,44881715,1316,1316,1316,1316,0
|
|
20240306,112700,44881715,1316,1316,1316,1316,0
|
|
20240306,112600,44881715,1316,1311,1316,1310,1003
|
|
20240306,112500,43567757,1316,1315,1316,1315,2
|
|
20240306,112400,43565126,1311,1314,1314,1311,1393
|
|
20240306,112300,41738668,1318,1318,1318,1318,0
|
|
20240306,112200,41738668,1318,1318,1318,1318,0
|
|
20240306,112100,41738668,1318,1318,1318,1318,0
|
|
20240306,112000,41738668,1318,1318,1318,1318,0
|
|
20240306,111900,41738668,1318,1318,1318,1318,0
|
|
20240306,111800,41738668,1318,1318,1318,1318,0
|
|
20240306,111700,41738668,1318,1318,1318,1318,0
|
|
20240306,111600,41738668,1318,1318,1318,1318,0
|
|
20240306,111500,41738668,1318,1318,1318,1318,0
|
|
20240306,111400,41738668,1318,1318,1318,1318,0
|
|
20240306,111300,41738668,1318,1318,1318,1318,0
|
|
20240306,111200,41738668,1318,1318,1318,1318,0
|
|
20240306,111100,41738668,1318,1318,1318,1318,0
|
|
20240306,111000,41738668,1318,1318,1318,1318,0
|
|
20240306,110900,41738668,1318,1318,1318,1318,2
|
|
20240306,110800,41736032,1318,1318,1318,1318,12
|
|
20240306,110700,41720216,1318,1318,1318,1318,0
|
|
20240306,110600,41720216,1318,1318,1318,1318,0
|
|
20240306,110500,41720216,1318,1317,1318,1317,38
|
|
20240306,110400,41670133,1312,1312,1312,1312,0
|
|
20240306,110300,41670133,1312,1313,1313,1312,10
|
|
20240306,110200,41657011,1318,1318,1318,1318,41
|
|
20240306,110100,41602973,1319,1325,1325,1313,1104
|
|
20240306,110000,40151554,1312,1323,1323,1312,863
|
|
20240306,105900,39012857,1325,1325,1325,1325,0
|
|
20240306,105800,39012857,1325,1325,1325,1325,0
|
|
20240306,105700,39012857,1325,1325,1325,1325,0
|
|
20240306,105600,39012857,1325,1325,1325,1325,0
|
|
20240306,105500,39012857,1325,1325,1325,1325,0
|
|
20240306,105400,39012857,1325,1325,1325,1325,0
|
|
20240306,105300,39012857,1325,1325,1325,1325,0
|
|
20240306,105200,39012857,1325,1325,1325,1325,0
|
|
20240306,105100,39012857,1325,1325,1325,1325,0
|
|
20240306,105000,39012857,1325,1325,1325,1325,0
|
|
20240306,104900,39012857,1325,1324,1325,1323,15
|
|
20240306,104800,38992997,1325,1325,1325,1325,0
|
|
20240306,104700,38992997,1325,1325,1325,1325,0
|
|
20240306,104600,38992997,1325,1325,1325,1325,3
|
|
20240306,104500,38989022,1328,1328,1328,1328,0
|
|
20240306,104400,38989022,1328,1328,1328,1328,0
|
|
20240306,104300,38989022,1328,1328,1328,1328,5
|
|
20240306,104200,38982382,1325,1325,1325,1325,0
|
|
20240306,104100,38982382,1325,1325,1325,1325,2
|
|
20240306,104000,38979732,1328,1328,1328,1328,0
|
|
20240306,103900,38979732,1328,1328,1328,1328,0
|
|
20240306,103800,38979732,1328,1328,1328,1328,10
|
|
20240306,103700,38966452,1325,1325,1325,1325,0
|
|
20240306,103600,38966452,1325,1325,1325,1325,40
|
|
20240306,103500,38913452,1324,1324,1324,1324,1
|
|
20240306,103400,38912128,1322,1322,1322,1322,0
|
|
20240306,103300,38912128,1322,1325,1325,1322,676
|
|
20240306,103200,38018293,1329,1329,1329,1329,0
|
|
20240306,103100,38018293,1329,1329,1329,1329,1
|
|
20240306,103000,38016964,1325,1325,1325,1325,2
|
|
20240306,102900,38014314,1330,1330,1330,1330,0
|
|
20240306,102800,38014314,1330,1330,1330,1330,1
|
|
20240306,102700,38012984,1326,1326,1326,1326,1
|
|
20240306,102600,38011658,1326,1326,1326,1326,226
|
|
20240306,102500,37711982,1326,1326,1326,1326,0
|
|
20240306,102400,37711982,1326,1327,1327,1325,132
|
|
20240306,102300,37537066,1326,1326,1326,1326,0
|
|
20240306,102200,37537066,1326,1326,1326,1326,6
|
|
20240306,102100,37529110,1330,1329,1330,1329,231
|
|
20240306,102000,37221979,1330,1330,1330,1330,0
|
|
20240306,101900,37221979,1330,1330,1330,1330,0
|
|
20240306,101800,37221979,1330,1329,1330,1329,113
|
|
20240306,101700,37071702,1330,1330,1330,1330,0
|
|
20240306,101600,37071702,1330,1330,1330,1330,0
|
|
20240306,101500,37071702,1330,1330,1330,1330,0
|
|
20240306,101400,37071702,1330,1330,1330,1330,0
|
|
20240306,101300,37071702,1330,1330,1330,1330,1
|
|
20240306,101200,37070372,1322,1322,1322,1322,3
|
|
20240306,101100,37066406,1331,1331,1331,1331,0
|
|
20240306,101000,37066406,1331,1331,1331,1331,0
|
|
20240306,100900,37066406,1331,1331,1331,1331,3
|
|
20240306,100800,37062413,1322,1324,1324,1322,801
|
|
20240306,100700,36002699,1323,1324,1324,1323,1074
|
|
20240306,100600,34581349,1331,1324,1331,1324,38
|
|
20240306,100500,34531016,1324,1325,1325,1324,18
|
|
20240306,100400,34507174,1331,1331,1331,1331,30
|
|
20240306,100300,34467244,1331,1331,1331,1331,0
|
|
20240306,100200,34467244,1331,1325,1331,1324,1501
|
|
20240306,100100,32479722,1325,1327,1327,1325,1040
|
|
20240306,100000,31099722,1327,1327,1327,1327,0
|
|
20240306,095900,31099722,1327,1327,1327,1327,0
|
|
20240306,095800,31099722,1327,1328,1328,1327,600
|
|
20240306,095700,30303500,1330,1330,1330,1330,0
|
|
20240306,095600,30303500,1330,1330,1330,1330,80
|
|
20240306,095500,30197100,1333,1333,1333,1333,0
|
|
20240306,095400,30197100,1333,1333,1333,1333,0
|
|
20240306,095300,30197100,1333,1333,1333,1333,0
|
|
20240306,095200,30197100,1333,1332,1333,1332,451
|
|
20240306,095100,29595918,1333,1333,1333,1333,0
|
|
20240306,095000,29595918,1333,1333,1333,1333,0
|
|
20240306,094900,29595918,1333,1333,1333,1333,0
|
|
20240306,094800,29595918,1333,1333,1333,1333,1
|
|
20240306,094700,29594585,1325,1325,1325,1325,1
|
|
20240306,094600,29593260,1330,1330,1330,1330,10
|
|
20240306,094500,29579960,1333,1333,1333,1333,0
|
|
20240306,094400,29579960,1333,1333,1333,1333,3
|
|
20240306,094300,29575961,1325,1325,1325,1325,1
|
|
20240306,094200,29574636,1325,1325,1325,1325,654
|
|
20240306,094100,28708086,1333,1333,1333,1333,15
|
|
20240306,094000,28688091,1334,1329,1334,1324,557
|
|
20240306,093900,27950369,1329,1338,1338,1329,18
|
|
20240306,093800,27926357,1338,1335,1338,1335,284
|
|
20240306,093700,27546464,1334,1334,1334,1334,1
|
|
20240306,093600,27545130,1335,1335,1335,1335,8
|
|
20240306,093500,27534450,1335,1338,1338,1335,460
|
|
20240306,093400,26920298,1338,1338,1338,1338,7
|
|
20240306,093300,26910932,1338,1339,1339,1338,9
|
|
20240306,093200,26898882,1339,1339,1339,1339,3
|
|
20240306,093100,26894865,1335,1335,1335,1335,416
|
|
20240306,093000,26339505,1335,1334,1335,1334,1001
|
|
20240306,092900,25003171,1335,1335,1335,1335,1
|
|
20240306,092800,25001836,1330,1338,1338,1330,500
|
|
20240306,092700,24336828,1339,1339,1339,1339,10
|
|
20240306,092600,24323438,1339,1331,1339,1330,1168
|
|
20240306,092500,22769153,1339,1339,1339,1339,0
|
|
20240306,092400,22769153,1339,1335,1339,1335,298
|
|
20240306,092300,22370455,1335,1335,1335,1335,299
|
|
20240306,092200,21971290,1335,1339,1339,1335,696
|
|
20240306,092100,21042093,1339,1339,1339,1339,1
|
|
20240306,092000,21040754,1339,1342,1342,1339,2
|
|
20240306,091900,21038073,1340,1340,1340,1340,0
|
|
20240306,091800,21038073,1340,1340,1340,1340,298
|
|
20240306,091700,20638753,1340,1340,1340,1340,1
|
|
20240306,091600,20637413,1340,1342,1343,1340,1706
|
|
20240306,091500,18347445,1341,1335,1342,1335,1539
|
|
20240306,091400,16288003,1336,1333,1336,1333,516
|
|
20240306,091300,15599542,1333,1332,1333,1332,51
|
|
20240306,091200,15531560,1332,1332,1332,1331,1002
|
|
20240306,091100,14196897,1332,1330,1332,1324,953
|
|
20240306,091000,12931306,1325,1322,1325,1322,3218
|
|
20240306,090900,8668463,1321,1311,1321,1310,132
|
|
20240306,090800,8494729,1320,1311,1320,1311,5
|
|
20240306,090700,8488165,1323,1323,1323,1323,0
|
|
20240306,090600,8488165,1323,1319,1323,1319,120
|
|
20240306,090500,8329524,1323,1323,1323,1323,0
|
|
20240306,090400,8329524,1323,1323,1323,1323,0
|
|
20240306,090300,8329524,1323,1323,1323,1323,0
|
|
20240306,090200,8329524,1323,1323,1323,1323,0
|
|
20240306,090100,8329524,1323,1310,1323,1302,2370
|
|
20240306,090000,5230000,1310,1310,1325,1310,3990
|