692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,202900,233305805,1296,1296,1296,1296,3751
|
|
20240307,202800,233305805,1296,1296,1296,1296,0
|
|
20240307,202700,233305805,1296,1296,1296,1296,0
|
|
20240307,202600,233305805,1296,1296,1296,1296,0
|
|
20240307,202500,233305805,1296,1296,1296,1296,0
|
|
20240307,202400,233305805,1296,1296,1296,1296,0
|
|
20240307,202300,233305805,1296,1296,1296,1296,0
|
|
20240307,202200,233305805,1296,1296,1296,1296,0
|
|
20240307,202100,233305805,1296,1296,1296,1296,0
|
|
20240307,202000,233305805,1296,1296,1296,1296,0
|
|
20240307,201900,233305805,1296,1296,1296,1296,0
|
|
20240307,201800,233305805,1296,1296,1296,1296,0
|
|
20240307,201700,233305805,1296,1296,1296,1296,0
|
|
20240307,201600,233305805,1296,1296,1296,1296,0
|
|
20240307,201500,233305805,1296,1296,1296,1296,0
|
|
20240307,201400,233305805,1296,1296,1296,1296,0
|
|
20240307,201300,233305805,1296,1296,1296,1296,0
|
|
20240307,201200,233305805,1296,1296,1296,1296,0
|
|
20240307,201100,233305805,1296,1296,1296,1296,0
|
|
20240307,201000,233305805,1296,1296,1296,1296,0
|
|
20240307,200900,233305805,1296,1296,1296,1296,0
|
|
20240307,200800,233305805,1296,1296,1296,1296,0
|
|
20240307,200700,233305805,1296,1296,1296,1296,0
|
|
20240307,200600,233305805,1296,1296,1296,1296,0
|
|
20240307,200500,233305805,1296,1296,1296,1296,0
|
|
20240307,200400,233305805,1296,1296,1296,1296,0
|
|
20240307,200300,233305805,1296,1296,1296,1296,0
|
|
20240307,200200,233305805,1296,1296,1296,1296,0
|
|
20240307,200100,233305805,1296,1296,1296,1296,0
|
|
20240307,200000,233305805,1296,1296,1296,1296,0
|
|
20240307,195900,233305805,1296,1296,1296,1296,3751
|
|
20240307,195800,233305805,1296,1296,1296,1296,0
|
|
20240307,195700,233305805,1296,1296,1296,1296,0
|
|
20240307,195600,233305805,1296,1296,1296,1296,0
|
|
20240307,195500,233305805,1296,1296,1296,1296,0
|
|
20240307,195400,233305805,1296,1296,1296,1296,0
|
|
20240307,195300,233305805,1296,1296,1296,1296,0
|
|
20240307,195200,233305805,1296,1296,1296,1296,0
|
|
20240307,195100,233305805,1296,1296,1296,1296,0
|
|
20240307,195000,233305805,1296,1296,1296,1296,0
|
|
20240307,194900,233305805,1296,1296,1296,1296,0
|
|
20240307,194800,233305805,1296,1296,1296,1296,0
|
|
20240307,194700,233305805,1296,1296,1296,1296,0
|
|
20240307,194600,233305805,1296,1296,1296,1296,0
|
|
20240307,194500,233305805,1296,1296,1296,1296,0
|
|
20240307,194400,233305805,1296,1296,1296,1296,0
|
|
20240307,194300,233305805,1296,1296,1296,1296,0
|
|
20240307,194200,233305805,1296,1296,1296,1296,0
|
|
20240307,194100,233305805,1296,1296,1296,1296,0
|
|
20240307,194000,233305805,1296,1296,1296,1296,0
|
|
20240307,193900,233305805,1296,1296,1296,1296,0
|
|
20240307,193800,233305805,1296,1296,1296,1296,0
|
|
20240307,193700,233305805,1296,1296,1296,1296,0
|
|
20240307,193600,233305805,1296,1296,1296,1296,0
|
|
20240307,193500,233305805,1296,1296,1296,1296,0
|
|
20240307,193400,233305805,1296,1296,1296,1296,0
|
|
20240307,193300,233305805,1296,1296,1296,1296,0
|
|
20240307,193200,233305805,1296,1296,1296,1296,0
|
|
20240307,193100,233305805,1296,1296,1296,1296,0
|
|
20240307,193000,233305805,1296,1296,1296,1296,0
|
|
20240307,192900,233305805,1296,1296,1296,1296,3751
|
|
20240307,192800,233305805,1296,1296,1296,1296,0
|
|
20240307,192700,233305805,1296,1296,1296,1296,0
|
|
20240307,192600,233305805,1296,1296,1296,1296,0
|
|
20240307,192500,233305805,1296,1296,1296,1296,0
|
|
20240307,192400,233305805,1296,1296,1296,1296,0
|
|
20240307,192300,233305805,1296,1296,1296,1296,0
|
|
20240307,192200,233305805,1296,1296,1296,1296,0
|
|
20240307,192100,233305805,1296,1296,1296,1296,0
|
|
20240307,192000,233305805,1296,1296,1296,1296,0
|
|
20240307,191900,233305805,1296,1296,1296,1296,0
|
|
20240307,191800,233305805,1296,1296,1296,1296,0
|
|
20240307,191700,233305805,1296,1296,1296,1296,0
|
|
20240307,191600,233305805,1296,1296,1296,1296,0
|
|
20240307,191500,233305805,1296,1296,1296,1296,0
|
|
20240307,191400,233305805,1296,1296,1296,1296,0
|
|
20240307,191300,233305805,1296,1296,1296,1296,0
|
|
20240307,191200,233305805,1296,1296,1296,1296,0
|
|
20240307,191100,233305805,1296,1296,1296,1296,0
|
|
20240307,191000,233305805,1296,1296,1296,1296,0
|
|
20240307,190900,233305805,1296,1296,1296,1296,0
|
|
20240307,190800,233305805,1296,1296,1296,1296,0
|
|
20240307,190700,233305805,1296,1296,1296,1296,0
|
|
20240307,190600,233305805,1296,1296,1296,1296,0
|
|
20240307,190500,233305805,1296,1296,1296,1296,0
|
|
20240307,190400,233305805,1296,1296,1296,1296,0
|
|
20240307,190300,233305805,1296,1296,1296,1296,0
|
|
20240307,190200,233305805,1296,1296,1296,1296,0
|
|
20240307,190100,233305805,1296,1296,1296,1296,0
|
|
20240307,190000,233305805,1296,1296,1296,1296,0
|
|
20240307,185900,233305805,1296,1296,1296,1296,3751
|
|
20240307,185800,233305805,1296,1296,1296,1296,0
|
|
20240307,185700,233305805,1296,1296,1296,1296,0
|
|
20240307,185600,233305805,1296,1296,1296,1296,0
|
|
20240307,185500,233305805,1296,1296,1296,1296,0
|
|
20240307,185400,233305805,1296,1296,1296,1296,0
|
|
20240307,185300,233305805,1296,1296,1296,1296,0
|
|
20240307,185200,233305805,1296,1296,1296,1296,0
|
|
20240307,185100,233305805,1296,1296,1296,1296,0
|
|
20240307,185000,233305805,1296,1296,1296,1296,0
|
|
20240307,184900,233305805,1296,1296,1296,1296,0
|
|
20240307,184800,233305805,1296,1296,1296,1296,0
|
|
20240307,184700,233305805,1296,1296,1296,1296,0
|
|
20240307,184600,233305805,1296,1296,1296,1296,0
|
|
20240307,184500,233305805,1296,1296,1296,1296,0
|
|
20240307,184400,233305805,1296,1296,1296,1296,0
|
|
20240307,184300,233305805,1296,1296,1296,1296,0
|
|
20240307,184200,233305805,1296,1296,1296,1296,0
|
|
20240307,184100,233305805,1296,1296,1296,1296,0
|
|
20240307,184000,233305805,1296,1296,1296,1296,0
|
|
20240307,183900,233305805,1296,1296,1296,1296,0
|
|
20240307,183800,233305805,1296,1296,1296,1296,0
|
|
20240307,183700,233305805,1296,1296,1296,1296,0
|
|
20240307,183600,233305805,1296,1296,1296,1296,0
|
|
20240307,183500,233305805,1296,1296,1296,1296,0
|
|
20240307,183400,233305805,1296,1296,1296,1296,0
|
|
20240307,183300,233305805,1296,1296,1296,1296,0
|
|
20240307,183200,233305805,1296,1296,1296,1296,0
|
|
20240307,183100,233305805,1296,1296,1296,1296,0
|
|
20240307,183000,233305805,1296,1296,1296,1296,0
|
|
20240307,182900,233305805,1296,1296,1296,1296,3751
|
|
20240307,182800,233305805,1296,1296,1296,1296,0
|
|
20240307,182700,233305805,1296,1296,1296,1296,0
|
|
20240307,182600,233305805,1296,1296,1296,1296,0
|
|
20240307,182500,233305805,1296,1296,1296,1296,0
|
|
20240307,182400,233305805,1296,1296,1296,1296,0
|
|
20240307,182300,233305805,1296,1296,1296,1296,0
|
|
20240307,182200,233305805,1296,1296,1296,1296,0
|
|
20240307,182100,233305805,1296,1296,1296,1296,0
|
|
20240307,182000,233305805,1296,1296,1296,1296,0
|
|
20240307,181900,233305805,1296,1296,1296,1296,0
|
|
20240307,181800,233305805,1296,1296,1296,1296,0
|
|
20240307,181700,233305805,1296,1296,1296,1296,0
|
|
20240307,181600,233305805,1296,1296,1296,1296,0
|
|
20240307,181500,233305805,1296,1296,1296,1296,0
|
|
20240307,181400,233305805,1296,1296,1296,1296,0
|
|
20240307,181300,233305805,1296,1296,1296,1296,0
|
|
20240307,181200,233305805,1296,1296,1296,1296,0
|
|
20240307,181100,233305805,1296,1296,1296,1296,0
|
|
20240307,181000,233305805,1296,1296,1296,1296,0
|
|
20240307,180900,233305805,1296,1296,1296,1296,0
|
|
20240307,180800,233305805,1296,1296,1296,1296,0
|
|
20240307,180700,233305805,1296,1296,1296,1296,0
|
|
20240307,180600,233305805,1296,1296,1296,1296,0
|
|
20240307,180500,233305805,1296,1296,1296,1296,0
|
|
20240307,180400,233305805,1296,1296,1296,1296,0
|
|
20240307,180300,233305805,1296,1296,1296,1296,0
|
|
20240307,180200,233305805,1296,1296,1296,1296,0
|
|
20240307,180100,233305805,1296,1296,1296,1296,0
|
|
20240307,180000,233305805,1296,1296,1296,1296,0
|
|
20240307,175900,233305805,1296,1296,1296,1296,3751
|
|
20240307,175800,233305805,1296,1296,1296,1296,0
|
|
20240307,175700,233305805,1296,1296,1296,1296,0
|
|
20240307,175600,233305805,1296,1296,1296,1296,0
|
|
20240307,175500,233305805,1296,1296,1296,1296,0
|
|
20240307,175400,233305805,1296,1296,1296,1296,0
|
|
20240307,175300,233305805,1296,1296,1296,1296,0
|
|
20240307,175200,233305805,1296,1296,1296,1296,0
|
|
20240307,175100,233305805,1296,1296,1296,1296,0
|
|
20240307,175000,233305805,1296,1296,1296,1296,0
|
|
20240307,174900,233305805,1296,1296,1296,1296,0
|
|
20240307,174800,233305805,1296,1296,1296,1296,0
|
|
20240307,174700,233305805,1296,1296,1296,1296,0
|
|
20240307,174600,233305805,1296,1296,1296,1296,0
|
|
20240307,174500,233305805,1296,1296,1296,1296,0
|
|
20240307,174400,233305805,1296,1296,1296,1296,0
|
|
20240307,174300,233305805,1296,1296,1296,1296,0
|
|
20240307,174200,233305805,1296,1296,1296,1296,0
|
|
20240307,174100,233305805,1296,1296,1296,1296,0
|
|
20240307,174000,233305805,1296,1296,1296,1296,0
|
|
20240307,173900,233305805,1296,1296,1296,1296,0
|
|
20240307,173800,233305805,1296,1296,1296,1296,0
|
|
20240307,173700,233305805,1296,1296,1296,1296,0
|
|
20240307,173600,233305805,1296,1296,1296,1296,0
|
|
20240307,173500,233305805,1296,1296,1296,1296,0
|
|
20240307,173400,233305805,1296,1296,1296,1296,0
|
|
20240307,173300,233305805,1296,1296,1296,1296,0
|
|
20240307,173200,233305805,1296,1296,1296,1296,0
|
|
20240307,173100,233305805,1296,1296,1296,1296,0
|
|
20240307,173000,233305805,1296,1296,1296,1296,0
|
|
20240307,172900,233305805,1296,1296,1296,1296,3751
|
|
20240307,172800,233305805,1296,1296,1296,1296,0
|
|
20240307,172700,233305805,1296,1296,1296,1296,0
|
|
20240307,172600,233305805,1296,1296,1296,1296,0
|
|
20240307,172500,233305805,1296,1296,1296,1296,0
|
|
20240307,172400,233305805,1296,1296,1296,1296,0
|
|
20240307,172300,233305805,1296,1296,1296,1296,0
|
|
20240307,172200,233305805,1296,1296,1296,1296,0
|
|
20240307,172100,233305805,1296,1296,1296,1296,0
|
|
20240307,172000,233305805,1296,1296,1296,1296,0
|
|
20240307,171900,233305805,1296,1296,1296,1296,0
|
|
20240307,171800,233305805,1296,1296,1296,1296,0
|
|
20240307,171700,233305805,1296,1296,1296,1296,0
|
|
20240307,171600,233305805,1296,1296,1296,1296,0
|
|
20240307,171500,233305805,1296,1296,1296,1296,0
|
|
20240307,171400,233305805,1296,1296,1296,1296,0
|
|
20240307,171300,233305805,1296,1296,1296,1296,0
|
|
20240307,171200,233305805,1296,1296,1296,1296,0
|
|
20240307,171100,233305805,1296,1296,1296,1296,0
|
|
20240307,171000,233305805,1296,1296,1296,1296,0
|
|
20240307,170900,233305805,1296,1296,1296,1296,0
|
|
20240307,170800,233305805,1296,1296,1296,1296,0
|
|
20240307,170700,233305805,1296,1296,1296,1296,0
|
|
20240307,170600,233305805,1296,1296,1296,1296,0
|
|
20240307,170500,233305805,1296,1296,1296,1296,0
|
|
20240307,170400,233305805,1296,1296,1296,1296,0
|
|
20240307,170300,233305805,1296,1296,1296,1296,0
|
|
20240307,170200,233305805,1296,1296,1296,1296,0
|
|
20240307,170100,233305805,1296,1296,1296,1296,0
|
|
20240307,170000,233305805,1296,1296,1296,1296,0
|
|
20240307,165900,233305805,1296,1296,1296,1296,3751
|
|
20240307,165800,233305805,1296,1296,1296,1296,0
|
|
20240307,165700,233305805,1296,1296,1296,1296,0
|
|
20240307,165600,233305805,1296,1296,1296,1296,0
|
|
20240307,165500,233305805,1296,1296,1296,1296,0
|
|
20240307,165400,233305805,1296,1296,1296,1296,0
|
|
20240307,165300,233305805,1296,1296,1296,1296,0
|
|
20240307,165200,233305805,1296,1296,1296,1296,0
|
|
20240307,165100,233305805,1296,1296,1296,1296,0
|
|
20240307,165000,233305805,1296,1296,1296,1296,0
|
|
20240307,164900,233305805,1296,1296,1296,1296,0
|
|
20240307,164800,233305805,1296,1296,1296,1296,0
|
|
20240307,164700,233305805,1296,1296,1296,1296,0
|
|
20240307,164600,233305805,1296,1296,1296,1296,0
|
|
20240307,164500,233305805,1296,1296,1296,1296,0
|
|
20240307,164400,233305805,1296,1296,1296,1296,0
|
|
20240307,164300,233305805,1296,1296,1296,1296,0
|
|
20240307,164200,233305805,1296,1296,1296,1296,0
|
|
20240307,164100,233305805,1296,1296,1296,1296,0
|
|
20240307,164000,233305805,1296,1296,1296,1296,0
|
|
20240307,163900,233305805,1296,1296,1296,1296,0
|
|
20240307,163800,233305805,1296,1296,1296,1296,0
|
|
20240307,163700,233305805,1296,1296,1296,1296,0
|
|
20240307,163600,233305805,1296,1296,1296,1296,0
|
|
20240307,163500,233305805,1296,1296,1296,1296,0
|
|
20240307,163400,233305805,1296,1296,1296,1296,0
|
|
20240307,163300,233305805,1296,1296,1296,1296,0
|
|
20240307,163200,233305805,1296,1296,1296,1296,0
|
|
20240307,163100,233305805,1296,1296,1296,1296,0
|
|
20240307,163000,233305805,1296,1296,1296,1296,0
|
|
20240307,162900,233305805,1296,1296,1296,1296,3751
|
|
20240307,162800,233305805,1296,1296,1296,1296,0
|
|
20240307,162700,233305805,1296,1296,1296,1296,0
|
|
20240307,162600,233305805,1296,1296,1296,1296,0
|
|
20240307,162500,233305805,1296,1296,1296,1296,0
|
|
20240307,162400,233305805,1296,1296,1296,1296,0
|
|
20240307,162300,233305805,1296,1296,1296,1296,0
|
|
20240307,162200,233305805,1296,1296,1296,1296,0
|
|
20240307,162100,233305805,1296,1296,1296,1296,0
|
|
20240307,162000,233305805,1296,1296,1296,1296,0
|
|
20240307,161900,233305805,1296,1296,1296,1296,0
|
|
20240307,161800,233305805,1296,1296,1296,1296,0
|
|
20240307,161700,233305805,1296,1296,1296,1296,0
|
|
20240307,161600,233305805,1296,1296,1296,1296,0
|
|
20240307,161500,233305805,1296,1296,1296,1296,0
|
|
20240307,161400,233305805,1296,1296,1296,1296,0
|
|
20240307,161300,233305805,1296,1296,1296,1296,0
|
|
20240307,161200,233305805,1296,1296,1296,1296,0
|
|
20240307,161100,233305805,1296,1296,1296,1296,0
|
|
20240307,161000,233305805,1296,1296,1296,1296,0
|
|
20240307,160900,233305805,1296,1296,1296,1296,0
|
|
20240307,160800,233305805,1296,1296,1296,1296,0
|
|
20240307,160700,233305805,1296,1296,1296,1296,0
|
|
20240307,160600,233305805,1296,1296,1296,1296,0
|
|
20240307,160500,233305805,1296,1296,1296,1296,0
|
|
20240307,160400,233305805,1296,1296,1296,1296,0
|
|
20240307,160300,233305805,1296,1296,1296,1296,0
|
|
20240307,160200,233305805,1296,1296,1296,1296,0
|
|
20240307,160100,233305805,1296,1296,1296,1296,0
|
|
20240307,160000,233305805,1296,1296,1296,1296,0
|
|
20240307,155900,233305805,1296,1296,1296,1296,3751
|
|
20240307,155800,233305805,1296,1296,1296,1296,0
|
|
20240307,155700,233305805,1296,1296,1296,1296,0
|
|
20240307,155600,233305805,1296,1296,1296,1296,0
|
|
20240307,155500,233305805,1296,1296,1296,1296,0
|
|
20240307,155400,233305805,1296,1296,1296,1296,0
|
|
20240307,155300,233305805,1296,1296,1296,1296,0
|
|
20240307,155200,233305805,1296,1296,1296,1296,0
|
|
20240307,155100,233305805,1296,1296,1296,1296,0
|
|
20240307,155000,233305805,1296,1296,1296,1296,0
|
|
20240307,154900,233305805,1296,1296,1296,1296,0
|
|
20240307,154800,233305805,1296,1296,1296,1296,0
|
|
20240307,154700,233305805,1296,1296,1296,1296,0
|
|
20240307,154600,233305805,1296,1296,1296,1296,0
|
|
20240307,154500,233305805,1296,1296,1296,1296,0
|
|
20240307,154400,233305805,1296,1296,1296,1296,0
|
|
20240307,154300,233305805,1296,1296,1296,1296,0
|
|
20240307,154200,233305805,1296,1296,1296,1296,0
|
|
20240307,154100,233305805,1296,1296,1296,1296,0
|
|
20240307,154000,233305805,1296,1296,1296,1296,0
|
|
20240307,153900,233305805,1296,1296,1296,1296,0
|
|
20240307,153800,233305805,1296,1296,1296,1296,0
|
|
20240307,153700,233305805,1296,1296,1296,1296,0
|
|
20240307,153600,233305805,1296,1296,1296,1296,0
|
|
20240307,153500,233305805,1296,1296,1296,1296,0
|
|
20240307,153400,233305805,1296,1296,1296,1296,0
|
|
20240307,153300,233305805,1296,1296,1296,1296,0
|
|
20240307,153200,233305805,1296,1296,1296,1296,0
|
|
20240307,153100,233305805,1296,1296,1296,1296,0
|
|
20240307,153000,233305805,1296,1296,1296,1296,3751
|
|
20240307,152900,228444509,1296,1296,1296,1296,0
|
|
20240307,152800,228444509,1296,1296,1296,1296,0
|
|
20240307,152700,228444509,1296,1296,1296,1296,0
|
|
20240307,152600,228444509,1296,1296,1296,1296,0
|
|
20240307,152500,228444509,1296,1296,1296,1296,0
|
|
20240307,152400,228444509,1296,1296,1296,1296,0
|
|
20240307,152300,228444509,1296,1296,1296,1296,0
|
|
20240307,152200,228444509,1296,1296,1296,1296,0
|
|
20240307,152100,228444509,1296,1296,1296,1296,0
|
|
20240307,152000,228444509,1296,1296,1296,1296,0
|
|
20240307,151900,228444509,1296,1291,1296,1291,1000
|
|
20240307,151800,227152228,1291,1292,1292,1291,1120
|
|
20240307,151700,225705208,1292,1292,1292,1292,0
|
|
20240307,151600,225705208,1292,1292,1292,1292,80
|
|
20240307,151500,225601848,1292,1292,1292,1292,200
|
|
20240307,151400,225343448,1292,1292,1292,1292,697
|
|
20240307,151300,224442924,1291,1291,1291,1291,212
|
|
20240307,151200,224169232,1290,1290,1290,1290,0
|
|
20240307,151100,224169232,1290,1290,1290,1290,0
|
|
20240307,151000,224169232,1290,1289,1290,1289,520
|
|
20240307,150900,223498856,1289,1289,1289,1289,0
|
|
20240307,150800,223498856,1289,1289,1289,1289,0
|
|
20240307,150700,223498856,1289,1289,1289,1289,400
|
|
20240307,150600,222983256,1289,1290,1290,1289,292
|
|
20240307,150500,222606768,1290,1290,1290,1290,0
|
|
20240307,150400,222606768,1290,1290,1290,1290,290
|
|
20240307,150300,222232668,1290,1290,1290,1290,0
|
|
20240307,150200,222232668,1290,1290,1290,1290,0
|
|
20240307,150100,222232668,1290,1290,1290,1290,0
|
|
20240307,150000,222232668,1290,1290,1290,1290,62
|
|
20240307,145900,222152688,1289,1289,1289,1289,0
|
|
20240307,145800,222152688,1289,1290,1290,1289,830
|
|
20240307,145700,221082366,1289,1289,1289,1289,0
|
|
20240307,145600,221082366,1289,1289,1289,1289,0
|
|
20240307,145500,221082366,1289,1289,1289,1289,0
|
|
20240307,145400,221082366,1289,1289,1289,1289,400
|
|
20240307,145300,220566766,1289,1290,1290,1289,647
|
|
20240307,145200,219732766,1290,1290,1290,1290,0
|
|
20240307,145100,219732766,1290,1290,1290,1290,3
|
|
20240307,145000,219728896,1290,1290,1290,1290,0
|
|
20240307,144900,219728896,1290,1289,1290,1289,3645
|
|
20240307,144800,215029566,1289,1289,1289,1289,5
|
|
20240307,144700,215023121,1289,1289,1289,1289,0
|
|
20240307,144600,215023121,1289,1289,1289,1289,0
|
|
20240307,144500,215023121,1289,1289,1289,1289,0
|
|
20240307,144400,215023121,1289,1289,1289,1289,0
|
|
20240307,144300,215023121,1289,1289,1289,1289,0
|
|
20240307,144200,215023121,1289,1289,1289,1289,0
|
|
20240307,144100,215023121,1289,1289,1289,1289,80
|
|
20240307,144000,214920001,1289,1289,1289,1289,0
|
|
20240307,143900,214920001,1289,1289,1289,1289,3
|
|
20240307,143800,214916134,1289,1289,1289,1289,0
|
|
20240307,143700,214916134,1289,1289,1289,1289,8
|
|
20240307,143600,214905822,1286,1286,1286,1286,0
|
|
20240307,143500,214905822,1286,1286,1286,1286,0
|
|
20240307,143400,214905822,1286,1286,1286,1286,0
|
|
20240307,143300,214905822,1286,1286,1286,1286,22
|
|
20240307,143200,214877530,1286,1286,1286,1286,0
|
|
20240307,143100,214877530,1286,1286,1286,1286,149
|
|
20240307,143000,214685916,1286,1286,1286,1286,8
|
|
20240307,142900,214675628,1286,1286,1286,1286,13
|
|
20240307,142800,214658910,1288,1287,1288,1286,3144
|
|
20240307,142700,210613766,1287,1288,1289,1287,9641
|
|
20240307,142600,198197461,1288,1288,1288,1288,855
|
|
20240307,142500,197096221,1289,1289,1289,1289,1090
|
|
20240307,142400,195691211,1289,1289,1289,1289,1
|
|
20240307,142300,195689922,1290,1289,1290,1289,43
|
|
20240307,142200,195634494,1290,1290,1290,1290,4
|
|
20240307,142100,195629334,1290,1289,1290,1289,12
|
|
20240307,142000,195613856,1289,1289,1289,1289,3
|
|
20240307,141900,195609989,1290,1289,1290,1289,151
|
|
20240307,141800,195415300,1289,1289,1289,1289,2
|
|
20240307,141700,195412722,1289,1289,1289,1289,0
|
|
20240307,141600,195412722,1289,1289,1289,1289,0
|
|
20240307,141500,195412722,1289,1289,1289,1289,0
|
|
20240307,141400,195412722,1289,1289,1289,1289,0
|
|
20240307,141300,195412722,1289,1289,1289,1289,0
|
|
20240307,141200,195412722,1289,1289,1289,1289,0
|
|
20240307,141100,195412722,1289,1289,1289,1289,0
|
|
20240307,141000,195412722,1289,1289,1289,1289,2
|
|
20240307,140900,195410144,1289,1289,1289,1289,23
|
|
20240307,140800,195380497,1289,1289,1289,1289,634
|
|
20240307,140700,194563271,1290,1291,1291,1290,12
|
|
20240307,140600,194547789,1291,1291,1291,1291,0
|
|
20240307,140500,194547789,1291,1291,1291,1291,0
|
|
20240307,140400,194547789,1291,1291,1291,1291,0
|
|
20240307,140300,194547789,1291,1291,1291,1291,0
|
|
20240307,140200,194547789,1291,1291,1291,1291,0
|
|
20240307,140100,194547789,1291,1291,1291,1291,1
|
|
20240307,140000,194546498,1288,1291,1291,1288,440
|
|
20240307,135900,193978938,1291,1291,1291,1291,2
|
|
20240307,135800,193976356,1292,1292,1292,1292,64
|
|
20240307,135700,193893668,1291,1291,1291,1291,18
|
|
20240307,135600,193870430,1293,1292,1293,1292,500
|
|
20240307,135500,193224030,1293,1293,1293,1293,0
|
|
20240307,135400,193224030,1293,1293,1293,1293,0
|
|
20240307,135300,193224030,1293,1293,1293,1293,0
|
|
20240307,135200,193224030,1293,1293,1293,1293,0
|
|
20240307,135100,193224030,1293,1293,1293,1293,0
|
|
20240307,135000,193224030,1293,1293,1293,1293,10
|
|
20240307,134900,193211100,1294,1294,1294,1294,0
|
|
20240307,134800,193211100,1294,1294,1294,1294,0
|
|
20240307,134700,193211100,1294,1294,1294,1294,0
|
|
20240307,134600,193211100,1294,1293,1294,1293,2
|
|
20240307,134500,193208513,1294,1294,1294,1294,50
|
|
20240307,134400,193143813,1287,1287,1287,1287,0
|
|
20240307,134300,193143813,1287,1287,1287,1287,0
|
|
20240307,134200,193143813,1287,1287,1287,1287,0
|
|
20240307,134100,193143813,1287,1287,1287,1287,0
|
|
20240307,134000,193143813,1287,1287,1287,1287,0
|
|
20240307,133900,193143813,1287,1290,1290,1287,700
|
|
20240307,133800,192241812,1294,1294,1294,1294,0
|
|
20240307,133700,192241812,1294,1294,1294,1294,0
|
|
20240307,133600,192241812,1294,1294,1294,1294,0
|
|
20240307,133500,192241812,1294,1294,1294,1294,0
|
|
20240307,133400,192241812,1294,1294,1294,1294,3
|
|
20240307,133300,192237930,1291,1292,1292,1291,851
|
|
20240307,133200,191138939,1291,1291,1291,1291,0
|
|
20240307,133100,191138939,1291,1291,1291,1291,0
|
|
20240307,133000,191138939,1291,1291,1291,1291,0
|
|
20240307,132900,191138939,1291,1291,1291,1291,11
|
|
20240307,132800,191124738,1291,1291,1291,1291,18
|
|
20240307,132700,191101500,1291,1291,1291,1291,13
|
|
20240307,132600,191084717,1291,1291,1291,1291,0
|
|
20240307,132500,191084717,1291,1291,1291,1291,7
|
|
20240307,132400,191075680,1291,1291,1291,1291,1
|
|
20240307,132300,191074389,1288,1288,1288,1288,1
|
|
20240307,132200,191073101,1292,1292,1292,1292,0
|
|
20240307,132100,191073101,1292,1292,1292,1292,1
|
|
20240307,132000,191071809,1292,1292,1292,1292,10
|
|
20240307,131900,191058889,1293,1293,1293,1293,3
|
|
20240307,131800,191055010,1292,1292,1292,1292,1
|
|
20240307,131700,191053718,1293,1293,1293,1293,41
|
|
20240307,131600,191000705,1293,1293,1293,1293,0
|
|
20240307,131500,191000705,1293,1293,1293,1293,0
|
|
20240307,131400,191000705,1293,1293,1293,1293,0
|
|
20240307,131300,191000705,1293,1293,1293,1293,1
|
|
20240307,131200,190999412,1294,1294,1294,1294,1
|
|
20240307,131100,190998118,1295,1295,1295,1295,100
|
|
20240307,131000,190868618,1295,1295,1295,1295,0
|
|
20240307,130900,190868618,1295,1295,1295,1295,3
|
|
20240307,130800,190864733,1295,1295,1295,1295,0
|
|
20240307,130700,190864733,1295,1295,1295,1295,2
|
|
20240307,130600,190862143,1288,1288,1288,1288,0
|
|
20240307,130500,190862143,1288,1288,1288,1288,2214
|
|
20240307,130400,188010511,1288,1288,1288,1288,0
|
|
20240307,130300,188010511,1288,1288,1288,1288,1307
|
|
20240307,130200,186327095,1288,1289,1289,1288,500
|
|
20240307,130100,185683087,1288,1289,1289,1288,145
|
|
20240307,130000,185496233,1289,1289,1289,1289,0
|
|
20240307,125900,185496233,1289,1289,1289,1289,2
|
|
20240307,125800,185493655,1289,1290,1290,1289,306
|
|
20240307,125700,185099123,1291,1290,1291,1290,354
|
|
20240307,125600,184642113,1290,1291,1291,1290,108
|
|
20240307,125500,184502688,1295,1295,1295,1295,0
|
|
20240307,125400,184502688,1295,1295,1295,1295,0
|
|
20240307,125300,184502688,1295,1295,1295,1295,0
|
|
20240307,125200,184502688,1295,1295,1295,1295,0
|
|
20240307,125100,184502688,1295,1295,1295,1295,1
|
|
20240307,125000,184501393,1296,1296,1296,1296,0
|
|
20240307,124900,184501393,1296,1296,1296,1296,0
|
|
20240307,124800,184501393,1296,1296,1296,1296,0
|
|
20240307,124700,184501393,1296,1296,1296,1296,1000
|
|
20240307,124600,183205393,1296,1296,1296,1296,0
|
|
20240307,124500,183205393,1296,1296,1296,1296,0
|
|
20240307,124400,183205393,1296,1296,1296,1296,0
|
|
20240307,124300,183205393,1296,1296,1296,1296,1
|
|
20240307,124200,183204097,1296,1296,1296,1296,7
|
|
20240307,124100,183195025,1296,1296,1296,1296,0
|
|
20240307,124000,183195025,1296,1296,1296,1296,3
|
|
20240307,123900,183191137,1292,1294,1294,1292,250
|
|
20240307,123800,182867877,1297,1297,1297,1297,0
|
|
20240307,123700,182867877,1297,1297,1297,1297,0
|
|
20240307,123600,182867877,1297,1297,1297,1297,0
|
|
20240307,123500,182867877,1297,1297,1297,1297,0
|
|
20240307,123400,182867877,1297,1297,1297,1297,600
|
|
20240307,123300,182089677,1290,1290,1290,1290,534
|
|
20240307,123200,181400817,1290,1290,1290,1290,66
|
|
20240307,123100,181315677,1288,1288,1288,1288,200
|
|
20240307,123000,181058077,1288,1288,1288,1288,0
|
|
20240307,122900,181058077,1288,1288,1288,1288,0
|
|
20240307,122800,181058077,1288,1288,1288,1288,0
|
|
20240307,122700,181058077,1288,1288,1288,1288,0
|
|
20240307,122600,181058077,1288,1288,1288,1288,0
|
|
20240307,122500,181058077,1288,1288,1288,1288,2
|
|
20240307,122400,181055501,1288,1288,1288,1288,0
|
|
20240307,122300,181055501,1288,1288,1288,1288,0
|
|
20240307,122200,181055501,1288,1288,1288,1288,0
|
|
20240307,122100,181055501,1288,1288,1288,1288,1500
|
|
20240307,122000,179123501,1288,1288,1288,1288,0
|
|
20240307,121900,179123501,1288,1288,1288,1288,0
|
|
20240307,121800,179123501,1288,1289,1289,1288,1060
|
|
20240307,121700,177757962,1289,1289,1289,1289,13
|
|
20240307,121600,177741205,1289,1289,1289,1289,100
|
|
20240307,121500,177612305,1289,1289,1289,1289,0
|
|
20240307,121400,177612305,1289,1289,1289,1289,0
|
|
20240307,121300,177612305,1289,1289,1289,1289,72
|
|
20240307,121200,177519497,1289,1289,1289,1289,946
|
|
20240307,121100,176300103,1289,1289,1289,1289,1040
|
|
20240307,121000,174959543,1289,1289,1289,1289,1
|
|
20240307,120900,174958254,1290,1290,1290,1290,50
|
|
20240307,120800,174893754,1290,1290,1290,1290,0
|
|
20240307,120700,174893754,1290,1290,1290,1290,133
|
|
20240307,120600,174722184,1290,1290,1290,1290,0
|
|
20240307,120500,174722184,1290,1290,1290,1290,0
|
|
20240307,120400,174722184,1290,1290,1290,1290,101
|
|
20240307,120300,174591894,1290,1290,1290,1290,0
|
|
20240307,120200,174591894,1290,1290,1290,1290,641
|
|
20240307,120100,173765004,1290,1290,1290,1290,1337
|
|
20240307,120000,172040274,1290,1291,1291,1290,7833
|
|
20240307,115900,161931544,1292,1292,1292,1292,0
|
|
20240307,115800,161931544,1292,1292,1292,1292,0
|
|
20240307,115700,161931544,1292,1292,1292,1292,70
|
|
20240307,115600,161841104,1292,1292,1292,1292,408
|
|
20240307,115500,161313968,1292,1292,1292,1291,9228
|
|
20240307,115400,149392419,1292,1292,1292,1292,27
|
|
20240307,115300,149357535,1299,1299,1299,1299,0
|
|
20240307,115200,149357535,1299,1299,1299,1299,0
|
|
20240307,115100,149357535,1299,1299,1299,1299,2
|
|
20240307,115000,149354937,1292,1292,1292,1292,0
|
|
20240307,114900,149354937,1292,1292,1292,1292,0
|
|
20240307,114800,149354937,1292,1292,1292,1292,452
|
|
20240307,114700,148770953,1297,1297,1297,1297,0
|
|
20240307,114600,148770953,1297,1297,1297,1297,0
|
|
20240307,114500,148770953,1297,1297,1297,1297,0
|
|
20240307,114400,148770953,1297,1297,1297,1297,0
|
|
20240307,114300,148770953,1297,1297,1297,1297,30
|
|
20240307,114200,148732043,1297,1297,1297,1297,0
|
|
20240307,114100,148732043,1297,1297,1297,1297,0
|
|
20240307,114000,148732043,1297,1297,1297,1297,2
|
|
20240307,113900,148729449,1299,1298,1299,1298,5
|
|
20240307,113800,148722955,1293,1293,1293,1293,524
|
|
20240307,113700,148045423,1293,1293,1293,1293,0
|
|
20240307,113600,148045423,1293,1293,1293,1293,15
|
|
20240307,113500,148026028,1293,1293,1293,1293,300
|
|
20240307,113400,147638128,1293,1293,1293,1293,0
|
|
20240307,113300,147638128,1293,1293,1293,1293,0
|
|
20240307,113200,147638128,1293,1293,1293,1293,45
|
|
20240307,113100,147579943,1298,1298,1298,1298,0
|
|
20240307,113000,147579943,1298,1298,1298,1298,0
|
|
20240307,112900,147579943,1298,1298,1298,1298,500
|
|
20240307,112800,146930943,1292,1292,1292,1292,0
|
|
20240307,112700,146930943,1292,1292,1292,1292,0
|
|
20240307,112600,146930943,1292,1292,1292,1292,1399
|
|
20240307,112500,145123435,1292,1292,1292,1292,0
|
|
20240307,112400,145123435,1292,1292,1292,1292,0
|
|
20240307,112300,145123435,1292,1293,1293,1292,57
|
|
20240307,112200,145049771,1292,1292,1292,1292,0
|
|
20240307,112100,145049771,1292,1292,1292,1292,0
|
|
20240307,112000,145049771,1292,1295,1295,1292,50
|
|
20240307,111900,144985165,1291,1298,1298,1291,1501
|
|
20240307,111800,143042984,1298,1298,1299,1298,1011
|
|
20240307,111700,141730695,1298,1298,1298,1298,1
|
|
20240307,111600,141729397,1298,1298,1298,1298,0
|
|
20240307,111500,141729397,1298,1299,1299,1298,5
|
|
20240307,111400,141722906,1298,1298,1298,1298,46
|
|
20240307,111300,141663198,1298,1299,1299,1298,44
|
|
20240307,111200,141606085,1298,1298,1298,1298,57
|
|
20240307,111100,141532099,1298,1298,1298,1298,0
|
|
20240307,111000,141532099,1298,1298,1298,1298,0
|
|
20240307,110900,141532099,1298,1298,1298,1298,0
|
|
20240307,110800,141532099,1298,1299,1299,1298,43
|
|
20240307,110700,141476284,1298,1298,1298,1298,0
|
|
20240307,110600,141476284,1298,1298,1298,1298,0
|
|
20240307,110500,141476284,1298,1299,1299,1298,100
|
|
20240307,110400,141346483,1299,1299,1299,1299,120
|
|
20240307,110300,141190603,1300,1301,1301,1299,2895
|
|
20240307,110200,137429976,1299,1299,1299,1299,100
|
|
20240307,110100,137300076,1296,1295,1296,1295,377
|
|
20240307,110000,136811688,1295,1296,1296,1295,91
|
|
20240307,105900,136693753,1291,1291,1291,1291,0
|
|
20240307,105800,136693753,1291,1291,1291,1291,0
|
|
20240307,105700,136693753,1291,1291,1291,1291,0
|
|
20240307,105600,136693753,1291,1292,1292,1291,2500
|
|
20240307,105500,133466106,1292,1293,1293,1292,4026
|
|
20240307,105400,128263522,1292,1292,1292,1292,0
|
|
20240307,105300,128263522,1292,1292,1292,1292,0
|
|
20240307,105200,128263522,1292,1292,1292,1292,0
|
|
20240307,105100,128263522,1292,1292,1292,1292,0
|
|
20240307,105000,128263522,1292,1292,1292,1292,0
|
|
20240307,104900,128263522,1292,1292,1292,1292,0
|
|
20240307,104800,128263522,1292,1297,1297,1292,7000
|
|
20240307,104700,119213237,1305,1305,1305,1305,0
|
|
20240307,104600,119213237,1305,1305,1305,1305,0
|
|
20240307,104500,119213237,1305,1305,1305,1305,0
|
|
20240307,104400,119213237,1305,1305,1305,1305,5
|
|
20240307,104300,119206712,1299,1299,1299,1299,588
|
|
20240307,104200,118442900,1301,1302,1302,1301,532
|
|
20240307,104100,117750537,1305,1305,1305,1305,0
|
|
20240307,104000,117750537,1305,1305,1305,1305,0
|
|
20240307,103900,117750537,1305,1305,1305,1305,3975
|
|
20240307,103800,112563162,1305,1305,1305,1305,0
|
|
20240307,103700,112563162,1305,1305,1305,1305,74
|
|
20240307,103600,112466592,1301,1301,1301,1301,284
|
|
20240307,103500,112097108,1301,1301,1301,1301,1216
|
|
20240307,103400,110515092,1301,1301,1301,1301,89
|
|
20240307,103300,110399303,1301,1300,1301,1296,1801
|
|
20240307,103200,108063012,1301,1301,1301,1301,0
|
|
20240307,103100,108063012,1301,1301,1301,1301,0
|
|
20240307,103000,108063012,1301,1301,1301,1301,0
|
|
20240307,102900,108063012,1301,1297,1301,1297,381
|
|
20240307,102800,107568631,1297,1297,1297,1297,100
|
|
20240307,102700,107438931,1296,1296,1296,1296,850
|
|
20240307,102600,106337331,1296,1296,1296,1296,358
|
|
20240307,102500,105873363,1295,1295,1295,1295,596
|
|
20240307,102400,105101543,1296,1296,1296,1296,1344
|
|
20240307,102300,103359719,1296,1296,1296,1296,0
|
|
20240307,102200,103359719,1296,1296,1296,1296,0
|
|
20240307,102100,103359719,1296,1296,1296,1296,136
|
|
20240307,102000,103183463,1302,1302,1302,1302,0
|
|
20240307,101900,103183463,1302,1296,1302,1296,77
|
|
20240307,101800,103083215,1296,1296,1296,1296,0
|
|
20240307,101700,103083215,1296,1302,1302,1296,1108
|
|
20240307,101600,101645810,1296,1297,1297,1296,273
|
|
20240307,101500,101291842,1297,1297,1297,1297,117
|
|
20240307,101400,101140093,1297,1300,1300,1297,1000
|
|
20240307,101300,99841030,1300,1300,1300,1300,0
|
|
20240307,101200,99841030,1300,1300,1300,1300,136
|
|
20240307,101100,99664230,1306,1306,1306,1306,0
|
|
20240307,101000,99664230,1306,1306,1306,1306,28
|
|
20240307,100900,99627662,1306,1306,1306,1306,0
|
|
20240307,100800,99627662,1306,1305,1306,1305,498
|
|
20240307,100700,98977372,1300,1301,1301,1300,138
|
|
20240307,100600,98797969,1300,1300,1300,1300,0
|
|
20240307,100500,98797969,1300,1300,1300,1300,0
|
|
20240307,100400,98797969,1300,1305,1305,1300,101
|
|
20240307,100300,98666664,1300,1300,1300,1300,2346
|
|
20240307,100200,95616864,1305,1305,1305,1305,1
|
|
20240307,100100,95615559,1306,1306,1306,1306,0
|
|
20240307,100000,95615559,1306,1300,1306,1300,2000
|
|
20240307,095900,93015553,1300,1300,1300,1300,1
|
|
20240307,095800,93014253,1306,1306,1306,1306,0
|
|
20240307,095700,93014253,1306,1306,1306,1306,0
|
|
20240307,095600,93014253,1306,1305,1306,1305,1200
|
|
20240307,095500,91447132,1306,1306,1306,1306,475
|
|
20240307,095400,90826782,1306,1294,1306,1293,137
|
|
20240307,095300,90649571,1307,1307,1307,1307,123
|
|
20240307,095200,90488810,1308,1308,1308,1308,0
|
|
20240307,095100,90488810,1308,1308,1308,1308,0
|
|
20240307,095000,90488810,1308,1308,1308,1308,0
|
|
20240307,094900,90488810,1308,1308,1308,1308,0
|
|
20240307,094800,90488810,1308,1304,1308,1304,100
|
|
20240307,094700,90358224,1304,1304,1304,1304,0
|
|
20240307,094600,90358224,1304,1304,1304,1304,700
|
|
20240307,094500,89445424,1304,1289,1304,1289,197
|
|
20240307,094400,89190635,1304,1304,1304,1304,5
|
|
20240307,094300,89184115,1305,1305,1305,1305,0
|
|
20240307,094200,89184115,1305,1300,1306,1286,4484
|
|
20240307,094100,83369258,1300,1298,1300,1296,651
|
|
20240307,094000,82524390,1296,1295,1296,1286,5590
|
|
20240307,093900,75290984,1295,1295,1295,1295,30
|
|
20240307,093800,75252134,1295,1295,1295,1295,7
|
|
20240307,093700,75243069,1286,1286,1286,1286,0
|
|
20240307,093600,75243069,1286,1289,1298,1286,725
|
|
20240307,093500,74309675,1298,1298,1298,1298,0
|
|
20240307,093400,74309675,1298,1298,1298,1298,0
|
|
20240307,093300,74309675,1298,1297,1298,1295,111
|
|
20240307,093200,74165740,1289,1286,1297,1286,385
|
|
20240307,093100,73670319,1290,1290,1290,1290,200
|
|
20240307,093000,73412319,1302,1302,1302,1302,0
|
|
20240307,092900,73412319,1302,1289,1302,1286,701
|
|
20240307,092800,72510627,1286,1286,1286,1286,0
|
|
20240307,092700,72510627,1286,1289,1294,1285,7352
|
|
20240307,092600,63005039,1289,1289,1289,1289,153
|
|
20240307,092500,62807822,1289,1289,1289,1289,501
|
|
20240307,092400,62162033,1289,1289,1289,1289,213
|
|
20240307,092300,61887476,1289,1282,1289,1282,6382
|
|
20240307,092200,53705745,1281,1282,1282,1281,4446
|
|
20240307,092100,48006768,1290,1290,1290,1290,2500
|
|
20240307,092000,44781768,1287,1290,1293,1287,1120
|
|
20240307,091900,43339617,1290,1290,1290,1290,74
|
|
20240307,091800,43244157,1280,1294,1294,1280,18595
|
|
20240307,091700,19271973,1295,1296,1296,1295,420
|
|
20240307,091600,18727704,1309,1308,1309,1308,764
|
|
20240307,091500,17728138,1309,1309,1309,1309,0
|
|
20240307,091400,17728138,1309,1309,1309,1309,0
|
|
20240307,091300,17728138,1309,1309,1309,1309,50
|
|
20240307,091200,17662688,1309,1304,1309,1293,7425
|
|
20240307,091100,8025446,1311,1311,1311,1311,20
|
|
20240307,091000,7999226,1312,1311,1312,1311,75
|
|
20240307,090900,7900856,1304,1307,1307,1304,2488
|
|
20240307,090800,4653554,1317,1319,1319,1306,91
|
|
20240307,090700,4534233,1318,1318,1318,1318,0
|
|
20240307,090600,4534233,1318,1319,1319,1318,11
|
|
20240307,090500,4519734,1320,1320,1320,1320,0
|
|
20240307,090400,4519734,1320,1320,1320,1320,1
|
|
20240307,090300,4518414,1323,1306,1323,1305,301
|
|
20240307,090200,4125391,1305,1324,1324,1304,884
|
|
20240307,090100,2961815,1324,1308,1324,1308,733
|
|
20240307,090000,2000411,1325,1308,1325,1308,1527
|