691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,202800,135020954,1283,1283,1283,1283,10020
|
|
20240308,202700,135020954,1283,1283,1283,1283,0
|
|
20240308,202600,135020954,1283,1283,1283,1283,0
|
|
20240308,202500,135020954,1283,1283,1283,1283,0
|
|
20240308,202400,135020954,1283,1283,1283,1283,0
|
|
20240308,202300,135020954,1283,1283,1283,1283,0
|
|
20240308,202200,135020954,1283,1283,1283,1283,0
|
|
20240308,202100,135020954,1283,1283,1283,1283,0
|
|
20240308,202000,135020954,1283,1283,1283,1283,0
|
|
20240308,201900,135020954,1283,1283,1283,1283,0
|
|
20240308,201800,135020954,1283,1283,1283,1283,0
|
|
20240308,201700,135020954,1283,1283,1283,1283,0
|
|
20240308,201600,135020954,1283,1283,1283,1283,0
|
|
20240308,201500,135020954,1283,1283,1283,1283,0
|
|
20240308,201400,135020954,1283,1283,1283,1283,0
|
|
20240308,201300,135020954,1283,1283,1283,1283,0
|
|
20240308,201200,135020954,1283,1283,1283,1283,0
|
|
20240308,201100,135020954,1283,1283,1283,1283,0
|
|
20240308,201000,135020954,1283,1283,1283,1283,0
|
|
20240308,200900,135020954,1283,1283,1283,1283,0
|
|
20240308,200800,135020954,1283,1283,1283,1283,0
|
|
20240308,200700,135020954,1283,1283,1283,1283,0
|
|
20240308,200600,135020954,1283,1283,1283,1283,0
|
|
20240308,200500,135020954,1283,1283,1283,1283,0
|
|
20240308,200400,135020954,1283,1283,1283,1283,0
|
|
20240308,200300,135020954,1283,1283,1283,1283,0
|
|
20240308,200200,135020954,1283,1283,1283,1283,0
|
|
20240308,200100,135020954,1283,1283,1283,1283,0
|
|
20240308,200000,135020954,1283,1283,1283,1283,0
|
|
20240308,195900,135020954,1283,1283,1283,1283,0
|
|
20240308,195800,135020954,1283,1283,1283,1283,10020
|
|
20240308,195700,135020954,1283,1283,1283,1283,0
|
|
20240308,195600,135020954,1283,1283,1283,1283,0
|
|
20240308,195500,135020954,1283,1283,1283,1283,0
|
|
20240308,195400,135020954,1283,1283,1283,1283,0
|
|
20240308,195300,135020954,1283,1283,1283,1283,0
|
|
20240308,195200,135020954,1283,1283,1283,1283,0
|
|
20240308,195100,135020954,1283,1283,1283,1283,0
|
|
20240308,195000,135020954,1283,1283,1283,1283,0
|
|
20240308,194900,135020954,1283,1283,1283,1283,0
|
|
20240308,194800,135020954,1283,1283,1283,1283,0
|
|
20240308,194700,135020954,1283,1283,1283,1283,0
|
|
20240308,194600,135020954,1283,1283,1283,1283,0
|
|
20240308,194500,135020954,1283,1283,1283,1283,0
|
|
20240308,194400,135020954,1283,1283,1283,1283,0
|
|
20240308,194300,135020954,1283,1283,1283,1283,0
|
|
20240308,194200,135020954,1283,1283,1283,1283,0
|
|
20240308,194100,135020954,1283,1283,1283,1283,0
|
|
20240308,194000,135020954,1283,1283,1283,1283,0
|
|
20240308,193900,135020954,1283,1283,1283,1283,0
|
|
20240308,193800,135020954,1283,1283,1283,1283,0
|
|
20240308,193700,135020954,1283,1283,1283,1283,0
|
|
20240308,193600,135020954,1283,1283,1283,1283,0
|
|
20240308,193500,135020954,1283,1283,1283,1283,0
|
|
20240308,193400,135020954,1283,1283,1283,1283,0
|
|
20240308,193300,135020954,1283,1283,1283,1283,0
|
|
20240308,193200,135020954,1283,1283,1283,1283,0
|
|
20240308,193100,135020954,1283,1283,1283,1283,0
|
|
20240308,193000,135020954,1283,1283,1283,1283,0
|
|
20240308,192900,135020954,1283,1283,1283,1283,0
|
|
20240308,192800,135020954,1283,1283,1283,1283,10020
|
|
20240308,192700,135020954,1283,1283,1283,1283,0
|
|
20240308,192600,135020954,1283,1283,1283,1283,0
|
|
20240308,192500,135020954,1283,1283,1283,1283,0
|
|
20240308,192400,135020954,1283,1283,1283,1283,0
|
|
20240308,192300,135020954,1283,1283,1283,1283,0
|
|
20240308,192200,135020954,1283,1283,1283,1283,0
|
|
20240308,192100,135020954,1283,1283,1283,1283,0
|
|
20240308,192000,135020954,1283,1283,1283,1283,0
|
|
20240308,191900,135020954,1283,1283,1283,1283,0
|
|
20240308,191800,135020954,1283,1283,1283,1283,0
|
|
20240308,191700,135020954,1283,1283,1283,1283,0
|
|
20240308,191600,135020954,1283,1283,1283,1283,0
|
|
20240308,191500,135020954,1283,1283,1283,1283,0
|
|
20240308,191400,135020954,1283,1283,1283,1283,0
|
|
20240308,191300,135020954,1283,1283,1283,1283,0
|
|
20240308,191200,135020954,1283,1283,1283,1283,0
|
|
20240308,191100,135020954,1283,1283,1283,1283,0
|
|
20240308,191000,135020954,1283,1283,1283,1283,0
|
|
20240308,190900,135020954,1283,1283,1283,1283,0
|
|
20240308,190800,135020954,1283,1283,1283,1283,0
|
|
20240308,190700,135020954,1283,1283,1283,1283,0
|
|
20240308,190600,135020954,1283,1283,1283,1283,0
|
|
20240308,190500,135020954,1283,1283,1283,1283,0
|
|
20240308,190400,135020954,1283,1283,1283,1283,0
|
|
20240308,190300,135020954,1283,1283,1283,1283,0
|
|
20240308,190200,135020954,1283,1283,1283,1283,0
|
|
20240308,190100,135020954,1283,1283,1283,1283,0
|
|
20240308,190000,135020954,1283,1283,1283,1283,0
|
|
20240308,185900,135020954,1283,1283,1283,1283,0
|
|
20240308,185800,135020954,1283,1283,1283,1283,10020
|
|
20240308,185700,135020954,1283,1283,1283,1283,0
|
|
20240308,185600,135020954,1283,1283,1283,1283,0
|
|
20240308,185500,135020954,1283,1283,1283,1283,0
|
|
20240308,185400,135020954,1283,1283,1283,1283,0
|
|
20240308,185300,135020954,1283,1283,1283,1283,0
|
|
20240308,185200,135020954,1283,1283,1283,1283,0
|
|
20240308,185100,135020954,1283,1283,1283,1283,0
|
|
20240308,185000,135020954,1283,1283,1283,1283,0
|
|
20240308,184900,135020954,1283,1283,1283,1283,0
|
|
20240308,184800,135020954,1283,1283,1283,1283,0
|
|
20240308,184700,135020954,1283,1283,1283,1283,0
|
|
20240308,184600,135020954,1283,1283,1283,1283,0
|
|
20240308,184500,135020954,1283,1283,1283,1283,0
|
|
20240308,184400,135020954,1283,1283,1283,1283,0
|
|
20240308,184300,135020954,1283,1283,1283,1283,0
|
|
20240308,184200,135020954,1283,1283,1283,1283,0
|
|
20240308,184100,135020954,1283,1283,1283,1283,0
|
|
20240308,184000,135020954,1283,1283,1283,1283,0
|
|
20240308,183900,135020954,1283,1283,1283,1283,0
|
|
20240308,183800,135020954,1283,1283,1283,1283,0
|
|
20240308,183700,135020954,1283,1283,1283,1283,0
|
|
20240308,183600,135020954,1283,1283,1283,1283,0
|
|
20240308,183500,135020954,1283,1283,1283,1283,0
|
|
20240308,183400,135020954,1283,1283,1283,1283,0
|
|
20240308,183300,135020954,1283,1283,1283,1283,0
|
|
20240308,183200,135020954,1283,1283,1283,1283,0
|
|
20240308,183100,135020954,1283,1283,1283,1283,0
|
|
20240308,183000,135020954,1283,1283,1283,1283,0
|
|
20240308,182900,135020954,1283,1283,1283,1283,0
|
|
20240308,182800,135020954,1283,1283,1283,1283,10020
|
|
20240308,182700,135020954,1283,1283,1283,1283,0
|
|
20240308,182600,135020954,1283,1283,1283,1283,0
|
|
20240308,182500,135020954,1283,1283,1283,1283,0
|
|
20240308,182400,135020954,1283,1283,1283,1283,0
|
|
20240308,182300,135020954,1283,1283,1283,1283,0
|
|
20240308,182200,135020954,1283,1283,1283,1283,0
|
|
20240308,182100,135020954,1283,1283,1283,1283,0
|
|
20240308,182000,135020954,1283,1283,1283,1283,0
|
|
20240308,181900,135020954,1283,1283,1283,1283,0
|
|
20240308,181800,135020954,1283,1283,1283,1283,0
|
|
20240308,181700,135020954,1283,1283,1283,1283,0
|
|
20240308,181600,135020954,1283,1283,1283,1283,0
|
|
20240308,181500,135020954,1283,1283,1283,1283,0
|
|
20240308,181400,135020954,1283,1283,1283,1283,0
|
|
20240308,181300,135020954,1283,1283,1283,1283,0
|
|
20240308,181200,135020954,1283,1283,1283,1283,0
|
|
20240308,181100,135020954,1283,1283,1283,1283,0
|
|
20240308,181000,135020954,1283,1283,1283,1283,0
|
|
20240308,180900,135020954,1283,1283,1283,1283,0
|
|
20240308,180800,135020954,1283,1283,1283,1283,0
|
|
20240308,180700,135020954,1283,1283,1283,1283,0
|
|
20240308,180600,135020954,1283,1283,1283,1283,0
|
|
20240308,180500,135020954,1283,1283,1283,1283,0
|
|
20240308,180400,135020954,1283,1283,1283,1283,0
|
|
20240308,180300,135020954,1283,1283,1283,1283,0
|
|
20240308,180200,135020954,1283,1283,1283,1283,0
|
|
20240308,180100,135020954,1283,1283,1283,1283,0
|
|
20240308,180000,135020954,1283,1283,1283,1283,0
|
|
20240308,175900,135020954,1283,1283,1283,1283,0
|
|
20240308,175800,135020954,1283,1283,1283,1283,10020
|
|
20240308,175700,135020954,1283,1283,1283,1283,0
|
|
20240308,175600,135020954,1283,1283,1283,1283,0
|
|
20240308,175500,135020954,1283,1283,1283,1283,0
|
|
20240308,175400,135020954,1283,1283,1283,1283,0
|
|
20240308,175300,135020954,1283,1283,1283,1283,0
|
|
20240308,175200,135020954,1283,1283,1283,1283,0
|
|
20240308,175100,135020954,1283,1283,1283,1283,0
|
|
20240308,175000,135020954,1283,1283,1283,1283,0
|
|
20240308,174900,135020954,1283,1283,1283,1283,0
|
|
20240308,174800,135020954,1283,1283,1283,1283,0
|
|
20240308,174700,135020954,1283,1283,1283,1283,0
|
|
20240308,174600,135020954,1283,1283,1283,1283,0
|
|
20240308,174500,135020954,1283,1283,1283,1283,0
|
|
20240308,174400,135020954,1283,1283,1283,1283,0
|
|
20240308,174300,135020954,1283,1283,1283,1283,0
|
|
20240308,174200,135020954,1283,1283,1283,1283,0
|
|
20240308,174100,135020954,1283,1283,1283,1283,0
|
|
20240308,174000,135020954,1283,1283,1283,1283,0
|
|
20240308,173900,135020954,1283,1283,1283,1283,0
|
|
20240308,173800,135020954,1283,1283,1283,1283,0
|
|
20240308,173700,135020954,1283,1283,1283,1283,0
|
|
20240308,173600,135020954,1283,1283,1283,1283,0
|
|
20240308,173500,135020954,1283,1283,1283,1283,0
|
|
20240308,173400,135020954,1283,1283,1283,1283,0
|
|
20240308,173300,135020954,1283,1283,1283,1283,0
|
|
20240308,173200,135020954,1283,1283,1283,1283,0
|
|
20240308,173100,135020954,1283,1283,1283,1283,0
|
|
20240308,173000,135020954,1283,1283,1283,1283,0
|
|
20240308,172900,135020954,1283,1283,1283,1283,0
|
|
20240308,172800,135020954,1283,1283,1283,1283,10020
|
|
20240308,172700,135020954,1283,1283,1283,1283,0
|
|
20240308,172600,135020954,1283,1283,1283,1283,0
|
|
20240308,172500,135020954,1283,1283,1283,1283,0
|
|
20240308,172400,135020954,1283,1283,1283,1283,0
|
|
20240308,172300,135020954,1283,1283,1283,1283,0
|
|
20240308,172200,135020954,1283,1283,1283,1283,0
|
|
20240308,172100,135020954,1283,1283,1283,1283,0
|
|
20240308,172000,135020954,1283,1283,1283,1283,0
|
|
20240308,171900,135020954,1283,1283,1283,1283,0
|
|
20240308,171800,135020954,1283,1283,1283,1283,0
|
|
20240308,171700,135020954,1283,1283,1283,1283,0
|
|
20240308,171600,135020954,1283,1283,1283,1283,0
|
|
20240308,171500,135020954,1283,1283,1283,1283,0
|
|
20240308,171400,135020954,1283,1283,1283,1283,0
|
|
20240308,171300,135020954,1283,1283,1283,1283,0
|
|
20240308,171200,135020954,1283,1283,1283,1283,0
|
|
20240308,171100,135020954,1283,1283,1283,1283,0
|
|
20240308,171000,135020954,1283,1283,1283,1283,0
|
|
20240308,170900,135020954,1283,1283,1283,1283,0
|
|
20240308,170800,135020954,1283,1283,1283,1283,0
|
|
20240308,170700,135020954,1283,1283,1283,1283,0
|
|
20240308,170600,135020954,1283,1283,1283,1283,0
|
|
20240308,170500,135020954,1283,1283,1283,1283,0
|
|
20240308,170400,135020954,1283,1283,1283,1283,0
|
|
20240308,170300,135020954,1283,1283,1283,1283,0
|
|
20240308,170200,135020954,1283,1283,1283,1283,0
|
|
20240308,170100,135020954,1283,1283,1283,1283,0
|
|
20240308,170000,135020954,1283,1283,1283,1283,0
|
|
20240308,165900,135020954,1283,1283,1283,1283,0
|
|
20240308,165800,135020954,1283,1283,1283,1283,10020
|
|
20240308,165700,135020954,1283,1283,1283,1283,0
|
|
20240308,165600,135020954,1283,1283,1283,1283,0
|
|
20240308,165500,135020954,1283,1283,1283,1283,0
|
|
20240308,165400,135020954,1283,1283,1283,1283,0
|
|
20240308,165300,135020954,1283,1283,1283,1283,0
|
|
20240308,165200,135020954,1283,1283,1283,1283,0
|
|
20240308,165100,135020954,1283,1283,1283,1283,0
|
|
20240308,165000,135020954,1283,1283,1283,1283,0
|
|
20240308,164900,135020954,1283,1283,1283,1283,0
|
|
20240308,164800,135020954,1283,1283,1283,1283,0
|
|
20240308,164700,135020954,1283,1283,1283,1283,0
|
|
20240308,164600,135020954,1283,1283,1283,1283,0
|
|
20240308,164500,135020954,1283,1283,1283,1283,0
|
|
20240308,164400,135020954,1283,1283,1283,1283,0
|
|
20240308,164300,135020954,1283,1283,1283,1283,0
|
|
20240308,164200,135020954,1283,1283,1283,1283,0
|
|
20240308,164100,135020954,1283,1283,1283,1283,0
|
|
20240308,164000,135020954,1283,1283,1283,1283,0
|
|
20240308,163900,135020954,1283,1283,1283,1283,0
|
|
20240308,163800,135020954,1283,1283,1283,1283,0
|
|
20240308,163700,135020954,1283,1283,1283,1283,0
|
|
20240308,163600,135020954,1283,1283,1283,1283,0
|
|
20240308,163500,135020954,1283,1283,1283,1283,0
|
|
20240308,163400,135020954,1283,1283,1283,1283,0
|
|
20240308,163300,135020954,1283,1283,1283,1283,0
|
|
20240308,163200,135020954,1283,1283,1283,1283,0
|
|
20240308,163100,135020954,1283,1283,1283,1283,0
|
|
20240308,163000,135020954,1283,1283,1283,1283,0
|
|
20240308,162900,135020954,1283,1283,1283,1283,0
|
|
20240308,162800,135020954,1283,1283,1283,1283,10020
|
|
20240308,162700,135020954,1283,1283,1283,1283,0
|
|
20240308,162600,135020954,1283,1283,1283,1283,0
|
|
20240308,162500,135020954,1283,1283,1283,1283,0
|
|
20240308,162400,135020954,1283,1283,1283,1283,0
|
|
20240308,162300,135020954,1283,1283,1283,1283,0
|
|
20240308,162200,135020954,1283,1283,1283,1283,0
|
|
20240308,162100,135020954,1283,1283,1283,1283,0
|
|
20240308,162000,135020954,1283,1283,1283,1283,0
|
|
20240308,161900,135020954,1283,1283,1283,1283,0
|
|
20240308,161800,135020954,1283,1283,1283,1283,0
|
|
20240308,161700,135020954,1283,1283,1283,1283,0
|
|
20240308,161600,135020954,1283,1283,1283,1283,0
|
|
20240308,161500,135020954,1283,1283,1283,1283,0
|
|
20240308,161400,135020954,1283,1283,1283,1283,0
|
|
20240308,161300,135020954,1283,1283,1283,1283,0
|
|
20240308,161200,135020954,1283,1283,1283,1283,0
|
|
20240308,161100,135020954,1283,1283,1283,1283,0
|
|
20240308,161000,135020954,1283,1283,1283,1283,0
|
|
20240308,160900,135020954,1283,1283,1283,1283,0
|
|
20240308,160800,135020954,1283,1283,1283,1283,0
|
|
20240308,160700,135020954,1283,1283,1283,1283,0
|
|
20240308,160600,135020954,1283,1283,1283,1283,0
|
|
20240308,160500,135020954,1283,1283,1283,1283,0
|
|
20240308,160400,135020954,1283,1283,1283,1283,0
|
|
20240308,160300,135020954,1283,1283,1283,1283,0
|
|
20240308,160200,135020954,1283,1283,1283,1283,0
|
|
20240308,160100,135020954,1283,1283,1283,1283,0
|
|
20240308,160000,135020954,1283,1283,1283,1283,0
|
|
20240308,155900,135020954,1283,1283,1283,1283,0
|
|
20240308,155800,135020954,1283,1283,1283,1283,10020
|
|
20240308,155700,135020954,1283,1283,1283,1283,0
|
|
20240308,155600,135020954,1283,1283,1283,1283,0
|
|
20240308,155500,135020954,1283,1283,1283,1283,0
|
|
20240308,155400,135020954,1283,1283,1283,1283,0
|
|
20240308,155300,135020954,1283,1283,1283,1283,0
|
|
20240308,155200,135020954,1283,1283,1283,1283,0
|
|
20240308,155100,135020954,1283,1283,1283,1283,0
|
|
20240308,155000,135020954,1283,1283,1283,1283,0
|
|
20240308,154900,135020954,1283,1283,1283,1283,0
|
|
20240308,154800,135020954,1283,1283,1283,1283,0
|
|
20240308,154700,135020954,1283,1283,1283,1283,0
|
|
20240308,154600,135020954,1283,1283,1283,1283,0
|
|
20240308,154500,135020954,1283,1283,1283,1283,0
|
|
20240308,154400,135020954,1283,1283,1283,1283,0
|
|
20240308,154300,135020954,1283,1283,1283,1283,0
|
|
20240308,154200,135020954,1283,1283,1283,1283,0
|
|
20240308,154100,135020954,1283,1283,1283,1283,0
|
|
20240308,154000,135020954,1283,1283,1283,1283,0
|
|
20240308,153900,135020954,1283,1283,1283,1283,0
|
|
20240308,153800,135020954,1283,1283,1283,1283,0
|
|
20240308,153700,135020954,1283,1283,1283,1283,0
|
|
20240308,153600,135020954,1283,1283,1283,1283,0
|
|
20240308,153500,135020954,1283,1283,1283,1283,0
|
|
20240308,153400,135020954,1283,1283,1283,1283,0
|
|
20240308,153300,135020954,1283,1283,1283,1283,0
|
|
20240308,153200,135020954,1283,1283,1283,1283,0
|
|
20240308,153100,135020954,1283,1283,1283,1283,0
|
|
20240308,153000,135020954,1283,1283,1283,1283,10020
|
|
20240308,152900,122165294,1292,1292,1292,1292,0
|
|
20240308,152800,122165294,1292,1292,1292,1292,0
|
|
20240308,152700,122165294,1292,1292,1292,1292,0
|
|
20240308,152600,122165294,1292,1292,1292,1292,0
|
|
20240308,152500,122165294,1292,1292,1292,1292,0
|
|
20240308,152400,122165294,1292,1292,1292,1292,0
|
|
20240308,152300,122165294,1292,1292,1292,1292,0
|
|
20240308,152200,122165294,1292,1292,1292,1292,0
|
|
20240308,152100,122165294,1292,1292,1292,1292,0
|
|
20240308,152000,122165294,1292,1292,1292,1292,0
|
|
20240308,151900,122165294,1292,1292,1292,1292,0
|
|
20240308,151800,122165294,1292,1292,1292,1292,1
|
|
20240308,151700,122164002,1287,1287,1287,1287,0
|
|
20240308,151600,122164002,1287,1289,1289,1287,1611
|
|
20240308,151500,120089030,1292,1292,1292,1292,0
|
|
20240308,151400,120089030,1292,1292,1292,1292,3
|
|
20240308,151300,120085154,1292,1292,1292,1292,2
|
|
20240308,151200,120082570,1288,1288,1288,1288,0
|
|
20240308,151100,120082570,1288,1288,1288,1288,0
|
|
20240308,151000,120082570,1288,1289,1289,1288,2969
|
|
20240308,150900,116256030,1290,1291,1291,1290,2016
|
|
20240308,150800,113654609,1292,1292,1292,1292,4
|
|
20240308,150700,113649441,1292,1292,1292,1292,8
|
|
20240308,150600,113639105,1292,1292,1292,1292,0
|
|
20240308,150500,113639105,1292,1292,1292,1292,1512
|
|
20240308,150400,111685601,1292,1292,1292,1292,0
|
|
20240308,150300,111685601,1292,1292,1292,1292,2
|
|
20240308,150200,111683017,1293,1293,1293,1293,0
|
|
20240308,150100,111683017,1293,1293,1293,1293,400
|
|
20240308,150000,111165817,1293,1293,1293,1293,0
|
|
20240308,145900,111165817,1293,1293,1293,1293,0
|
|
20240308,145800,111165817,1293,1293,1293,1293,2
|
|
20240308,145700,111163231,1294,1294,1294,1294,0
|
|
20240308,145600,111163231,1294,1294,1294,1294,0
|
|
20240308,145500,111163231,1294,1294,1294,1294,0
|
|
20240308,145400,111163231,1294,1294,1294,1294,0
|
|
20240308,145300,111163231,1294,1294,1294,1294,0
|
|
20240308,145200,111163231,1294,1294,1294,1294,50
|
|
20240308,145100,111098531,1294,1294,1294,1294,1
|
|
20240308,145000,111097237,1293,1293,1293,1293,19
|
|
20240308,144900,111072670,1293,1293,1293,1293,931
|
|
20240308,144800,109868887,1293,1293,1293,1293,1
|
|
20240308,144700,109867594,1293,1293,1293,1293,0
|
|
20240308,144600,109867594,1293,1293,1293,1293,0
|
|
20240308,144500,109867594,1293,1293,1293,1293,0
|
|
20240308,144400,109867594,1293,1293,1293,1293,1
|
|
20240308,144300,109866301,1289,1289,1289,1289,0
|
|
20240308,144200,109866301,1289,1289,1289,1289,0
|
|
20240308,144100,109866301,1289,1289,1289,1289,0
|
|
20240308,144000,109866301,1289,1290,1290,1289,3999
|
|
20240308,143900,104711090,1289,1289,1289,1289,0
|
|
20240308,143800,104711090,1289,1289,1289,1289,0
|
|
20240308,143700,104711090,1289,1289,1289,1289,0
|
|
20240308,143600,104711090,1289,1289,1289,1289,0
|
|
20240308,143500,104711090,1289,1289,1289,1289,0
|
|
20240308,143400,104711090,1289,1289,1289,1289,0
|
|
20240308,143300,104711090,1289,1289,1289,1289,0
|
|
20240308,143200,104711090,1289,1289,1289,1289,0
|
|
20240308,143100,104711090,1289,1291,1291,1289,5850
|
|
20240308,143000,97165377,1294,1294,1294,1294,3
|
|
20240308,142900,97161495,1294,1294,1294,1294,0
|
|
20240308,142800,97161495,1294,1294,1294,1294,64
|
|
20240308,142700,97078679,1291,1291,1291,1291,11
|
|
20240308,142600,97064478,1291,1291,1291,1291,0
|
|
20240308,142500,97064478,1291,1294,1294,1291,5
|
|
20240308,142400,97058020,1290,1293,1294,1290,3212
|
|
20240308,142300,92909187,1293,1293,1293,1293,700
|
|
20240308,142200,92004087,1293,1293,1293,1293,0
|
|
20240308,142100,92004087,1293,1293,1293,1293,0
|
|
20240308,142000,92004087,1293,1293,1293,1293,100
|
|
20240308,141900,91874787,1292,1293,1293,1292,108
|
|
20240308,141800,91735151,1293,1293,1293,1293,0
|
|
20240308,141700,91735151,1293,1293,1293,1293,0
|
|
20240308,141600,91735151,1293,1293,1293,1293,3
|
|
20240308,141500,91731272,1292,1292,1292,1292,0
|
|
20240308,141400,91731272,1292,1293,1293,1292,25
|
|
20240308,141300,91698968,1293,1293,1293,1293,0
|
|
20240308,141200,91698968,1293,1293,1293,1293,1
|
|
20240308,141100,91697675,1292,1292,1292,1292,0
|
|
20240308,141000,91697675,1292,1292,1292,1292,8
|
|
20240308,140900,91687339,1293,1293,1293,1293,0
|
|
20240308,140800,91687339,1293,1293,1293,1293,100
|
|
20240308,140700,91558039,1293,1293,1293,1293,110
|
|
20240308,140600,91415809,1293,1293,1293,1293,0
|
|
20240308,140500,91415809,1293,1293,1293,1293,3
|
|
20240308,140400,91411930,1293,1293,1293,1293,2
|
|
20240308,140300,91409344,1291,1291,1291,1291,90
|
|
20240308,140200,91293154,1293,1293,1293,1293,0
|
|
20240308,140100,91293154,1293,1293,1293,1293,126
|
|
20240308,140000,91130236,1294,1293,1294,1293,17
|
|
20240308,135900,91108253,1293,1293,1293,1293,110
|
|
20240308,135800,90966023,1293,1293,1293,1293,64
|
|
20240308,135700,90883271,1293,1293,1293,1293,0
|
|
20240308,135600,90883271,1293,1293,1293,1293,0
|
|
20240308,135500,90883271,1293,1293,1293,1293,1
|
|
20240308,135400,90881978,1290,1290,1290,1290,0
|
|
20240308,135300,90881978,1290,1290,1290,1290,0
|
|
20240308,135200,90881978,1290,1290,1290,1290,0
|
|
20240308,135100,90881978,1290,1290,1290,1290,0
|
|
20240308,135000,90881978,1290,1290,1290,1290,1493
|
|
20240308,134900,88956008,1290,1291,1291,1290,1196
|
|
20240308,134800,87412990,1294,1291,1294,1291,25
|
|
20240308,134700,87380712,1294,1294,1294,1294,0
|
|
20240308,134600,87380712,1294,1294,1294,1294,0
|
|
20240308,134500,87380712,1294,1294,1294,1294,0
|
|
20240308,134400,87380712,1294,1294,1294,1294,0
|
|
20240308,134300,87380712,1294,1294,1294,1294,0
|
|
20240308,134200,87380712,1294,1294,1294,1294,0
|
|
20240308,134100,87380712,1294,1294,1294,1294,0
|
|
20240308,134000,87380712,1294,1294,1294,1294,0
|
|
20240308,133900,87380712,1294,1294,1294,1294,0
|
|
20240308,133800,87380712,1294,1294,1294,1294,0
|
|
20240308,133700,87380712,1294,1294,1294,1294,0
|
|
20240308,133600,87380712,1294,1294,1294,1294,0
|
|
20240308,133500,87380712,1294,1294,1294,1294,2
|
|
20240308,133400,87378124,1294,1294,1294,1294,9
|
|
20240308,133300,87366478,1294,1294,1294,1294,0
|
|
20240308,133200,87366478,1294,1294,1294,1294,0
|
|
20240308,133100,87366478,1294,1294,1294,1294,0
|
|
20240308,133000,87366478,1294,1294,1294,1294,4
|
|
20240308,132900,87361302,1294,1294,1294,1294,64
|
|
20240308,132800,87278486,1291,1291,1291,1291,1597
|
|
20240308,132700,85216759,1291,1291,1291,1291,0
|
|
20240308,132600,85216759,1291,1289,1291,1289,28
|
|
20240308,132500,85180661,1289,1289,1289,1289,25
|
|
20240308,132400,85148436,1289,1289,1289,1289,1309
|
|
20240308,132300,83461135,1290,1290,1291,1290,1434
|
|
20240308,132200,81611272,1291,1292,1292,1291,2862
|
|
20240308,132100,77915431,1294,1294,1294,1294,0
|
|
20240308,132000,77915431,1294,1294,1294,1294,62
|
|
20240308,131900,77835203,1294,1294,1294,1294,0
|
|
20240308,131800,77835203,1294,1294,1294,1294,0
|
|
20240308,131700,77835203,1294,1294,1294,1294,0
|
|
20240308,131600,77835203,1294,1294,1294,1294,0
|
|
20240308,131500,77835203,1294,1294,1294,1294,0
|
|
20240308,131400,77835203,1294,1294,1294,1294,0
|
|
20240308,131300,77835203,1294,1294,1294,1294,0
|
|
20240308,131200,77835203,1294,1294,1294,1294,6
|
|
20240308,131100,77827439,1294,1294,1294,1294,9
|
|
20240308,131000,77815793,1295,1295,1295,1295,0
|
|
20240308,130900,77815793,1295,1294,1295,1294,51
|
|
20240308,130800,77749749,1295,1295,1295,1295,0
|
|
20240308,130700,77749749,1295,1295,1295,1295,0
|
|
20240308,130600,77749749,1295,1295,1295,1295,0
|
|
20240308,130500,77749749,1295,1295,1295,1295,3
|
|
20240308,130400,77745864,1291,1293,1293,1291,1960
|
|
20240308,130300,75214264,1295,1295,1295,1295,3
|
|
20240308,130200,75210379,1293,1293,1293,1293,0
|
|
20240308,130100,75210379,1293,1293,1293,1293,0
|
|
20240308,130000,75210379,1293,1294,1294,1293,526
|
|
20240308,125900,74529952,1294,1294,1294,1294,191
|
|
20240308,125800,74282798,1294,1294,1294,1294,48
|
|
20240308,125700,74220686,1294,1294,1294,1294,0
|
|
20240308,125600,74220686,1294,1294,1294,1294,36
|
|
20240308,125500,74174102,1294,1293,1294,1293,58
|
|
20240308,125400,74099065,1294,1294,1294,1294,40
|
|
20240308,125300,74047305,1294,1294,1294,1294,3
|
|
20240308,125200,74043423,1292,1292,1292,1292,2000
|
|
20240308,125100,71459423,1294,1294,1294,1294,0
|
|
20240308,125000,71459423,1294,1294,1294,1294,0
|
|
20240308,124900,71459423,1294,1294,1294,1294,0
|
|
20240308,124800,71459423,1294,1293,1294,1293,50
|
|
20240308,124700,71394751,1292,1292,1292,1292,70
|
|
20240308,124600,71304311,1293,1293,1293,1293,0
|
|
20240308,124500,71304311,1293,1293,1293,1293,0
|
|
20240308,124400,71304311,1293,1293,1293,1293,0
|
|
20240308,124300,71304311,1293,1293,1293,1293,0
|
|
20240308,124200,71304311,1293,1293,1293,1293,10
|
|
20240308,124100,71291381,1293,1293,1293,1293,3
|
|
20240308,124000,71287502,1292,1292,1292,1292,0
|
|
20240308,123900,71287502,1292,1292,1292,1292,150
|
|
20240308,123800,71093702,1292,1293,1293,1292,808
|
|
20240308,123700,70049716,1293,1293,1293,1293,50
|
|
20240308,123600,69985066,1293,1293,1293,1293,94
|
|
20240308,123500,69863524,1293,1293,1293,1293,303
|
|
20240308,123400,69471745,1293,1293,1293,1293,650
|
|
20240308,123300,68631295,1293,1294,1294,1293,23
|
|
20240308,123200,68601536,1293,1294,1294,1293,7
|
|
20240308,123100,68592484,1295,1295,1295,1295,10
|
|
20240308,123000,68579534,1295,1295,1295,1295,1
|
|
20240308,122900,68578239,1295,1295,1295,1295,1
|
|
20240308,122800,68576944,1296,1296,1296,1296,0
|
|
20240308,122700,68576944,1296,1296,1296,1296,0
|
|
20240308,122600,68576944,1296,1296,1296,1296,0
|
|
20240308,122500,68576944,1296,1296,1296,1296,0
|
|
20240308,122400,68576944,1296,1296,1296,1296,0
|
|
20240308,122300,68576944,1296,1296,1296,1296,0
|
|
20240308,122200,68576944,1296,1296,1296,1296,0
|
|
20240308,122100,68576944,1296,1296,1296,1296,1
|
|
20240308,122000,68575648,1292,1292,1292,1292,0
|
|
20240308,121900,68575648,1292,1292,1292,1292,0
|
|
20240308,121800,68575648,1292,1292,1292,1292,3
|
|
20240308,121700,68571772,1296,1296,1296,1296,0
|
|
20240308,121600,68571772,1296,1296,1296,1296,0
|
|
20240308,121500,68571772,1296,1296,1296,1296,0
|
|
20240308,121400,68571772,1296,1296,1296,1296,23
|
|
20240308,121300,68541964,1292,1292,1292,1292,27
|
|
20240308,121200,68507080,1296,1296,1296,1296,0
|
|
20240308,121100,68507080,1296,1296,1296,1296,0
|
|
20240308,121000,68507080,1296,1296,1296,1296,3
|
|
20240308,120900,68503192,1293,1293,1293,1293,724
|
|
20240308,120800,67567060,1296,1296,1296,1296,0
|
|
20240308,120700,67567060,1296,1296,1296,1296,1
|
|
20240308,120600,67565764,1296,1296,1296,1296,0
|
|
20240308,120500,67565764,1296,1296,1296,1296,0
|
|
20240308,120400,67565764,1296,1293,1296,1293,1448
|
|
20240308,120300,65693497,1294,1294,1294,1294,0
|
|
20240308,120200,65693497,1294,1294,1294,1294,184
|
|
20240308,120100,65455401,1296,1296,1296,1296,0
|
|
20240308,120000,65455401,1296,1296,1296,1296,0
|
|
20240308,115900,65455401,1296,1296,1296,1296,0
|
|
20240308,115800,65455401,1296,1296,1296,1296,0
|
|
20240308,115700,65455401,1296,1296,1296,1296,0
|
|
20240308,115600,65455401,1296,1297,1297,1296,1285
|
|
20240308,115500,63790009,1298,1298,1298,1298,0
|
|
20240308,115400,63790009,1298,1298,1298,1298,0
|
|
20240308,115300,63790009,1298,1298,1298,1298,0
|
|
20240308,115200,63790009,1298,1298,1298,1298,0
|
|
20240308,115100,63790009,1298,1297,1298,1297,2
|
|
20240308,115000,63787414,1297,1298,1298,1297,14
|
|
20240308,114900,63769254,1297,1297,1297,1297,108
|
|
20240308,114800,63629178,1297,1297,1297,1297,2
|
|
20240308,114700,63626584,1298,1298,1298,1298,0
|
|
20240308,114600,63626584,1298,1298,1298,1298,0
|
|
20240308,114500,63626584,1298,1297,1298,1297,20
|
|
20240308,114400,63600642,1298,1297,1298,1297,12
|
|
20240308,114300,63585076,1298,1297,1298,1297,31
|
|
20240308,114200,63544867,1297,1296,1297,1296,859
|
|
20240308,114100,62431189,1296,1296,1296,1296,0
|
|
20240308,114000,62431189,1296,1296,1296,1296,0
|
|
20240308,113900,62431189,1296,1296,1296,1296,250
|
|
20240308,113800,62107189,1297,1297,1297,1297,0
|
|
20240308,113700,62107189,1297,1297,1297,1297,0
|
|
20240308,113600,62107189,1297,1297,1297,1297,0
|
|
20240308,113500,62107189,1297,1297,1297,1297,0
|
|
20240308,113400,62107189,1297,1297,1297,1297,100
|
|
20240308,113300,61977489,1297,1297,1297,1297,0
|
|
20240308,113200,61977489,1297,1297,1297,1297,0
|
|
20240308,113100,61977489,1297,1294,1297,1294,7
|
|
20240308,113000,61968428,1296,1296,1296,1296,6204
|
|
20240308,112900,53928044,1294,1294,1294,1294,22
|
|
20240308,112800,53899576,1294,1293,1294,1293,261
|
|
20240308,112700,53562075,1293,1293,1293,1293,0
|
|
20240308,112600,53562075,1293,1293,1293,1293,30
|
|
20240308,112500,53523285,1296,1296,1296,1296,0
|
|
20240308,112400,53523285,1296,1296,1296,1296,30
|
|
20240308,112300,53484405,1296,1296,1296,1296,0
|
|
20240308,112200,53484405,1296,1295,1296,1294,614
|
|
20240308,112100,52689823,1297,1297,1297,1297,2
|
|
20240308,112000,52687229,1297,1297,1297,1297,0
|
|
20240308,111900,52687229,1297,1297,1297,1297,0
|
|
20240308,111800,52687229,1297,1297,1297,1297,0
|
|
20240308,111700,52687229,1297,1297,1297,1297,0
|
|
20240308,111600,52687229,1297,1297,1297,1297,0
|
|
20240308,111500,52687229,1297,1297,1297,1297,0
|
|
20240308,111400,52687229,1297,1297,1297,1297,1
|
|
20240308,111300,52685932,1297,1297,1297,1297,39
|
|
20240308,111200,52635349,1297,1297,1297,1297,0
|
|
20240308,111100,52635349,1297,1297,1297,1297,0
|
|
20240308,111000,52635349,1297,1297,1297,1297,0
|
|
20240308,110900,52635349,1297,1297,1297,1297,3
|
|
20240308,110800,52631458,1297,1297,1297,1297,7476
|
|
20240308,110700,42935086,1297,1297,1297,1297,5
|
|
20240308,110600,42928601,1297,1297,1297,1297,1303
|
|
20240308,110500,41238610,1294,1294,1294,1294,108
|
|
20240308,110400,41098858,1294,1294,1294,1294,364
|
|
20240308,110300,40627842,1293,1294,1294,1293,31
|
|
20240308,110200,40587734,1294,1294,1294,1294,0
|
|
20240308,110100,40587734,1294,1294,1294,1294,25
|
|
20240308,110000,40555384,1297,1297,1297,1297,0
|
|
20240308,105900,40555384,1297,1297,1297,1297,0
|
|
20240308,105800,40555384,1297,1297,1297,1297,0
|
|
20240308,105700,40555384,1297,1295,1297,1295,104
|
|
20240308,105600,40420504,1295,1294,1295,1294,56
|
|
20240308,105500,40348034,1297,1297,1297,1297,1
|
|
20240308,105400,40346737,1294,1294,1294,1294,0
|
|
20240308,105300,40346737,1294,1294,1294,1294,160
|
|
20240308,105200,40139697,1297,1297,1297,1297,0
|
|
20240308,105100,40139697,1297,1297,1297,1297,0
|
|
20240308,105000,40139697,1297,1297,1297,1297,0
|
|
20240308,104900,40139697,1297,1297,1297,1297,0
|
|
20240308,104800,40139697,1297,1297,1297,1297,0
|
|
20240308,104700,40139697,1297,1297,1297,1297,0
|
|
20240308,104600,40139697,1297,1297,1297,1297,0
|
|
20240308,104500,40139697,1297,1297,1297,1297,282
|
|
20240308,104400,39773943,1297,1297,1297,1297,1
|
|
20240308,104300,39772646,1297,1297,1297,1297,0
|
|
20240308,104200,39772646,1297,1297,1297,1297,0
|
|
20240308,104100,39772646,1297,1297,1297,1297,0
|
|
20240308,104000,39772646,1297,1297,1297,1297,500
|
|
20240308,103900,39124146,1297,1297,1297,1297,0
|
|
20240308,103800,39124146,1297,1297,1297,1297,7
|
|
20240308,103700,39115067,1297,1297,1297,1297,0
|
|
20240308,103600,39115067,1297,1297,1297,1297,0
|
|
20240308,103500,39115067,1297,1297,1297,1297,0
|
|
20240308,103400,39115067,1297,1297,1297,1297,0
|
|
20240308,103300,39115067,1297,1297,1297,1297,0
|
|
20240308,103200,39115067,1297,1297,1297,1297,401
|
|
20240308,103100,38594970,1293,1293,1293,1293,0
|
|
20240308,103000,38594970,1293,1294,1294,1293,200
|
|
20240308,102900,38336320,1297,1297,1297,1297,0
|
|
20240308,102800,38336320,1297,1297,1297,1297,100
|
|
20240308,102700,38206620,1297,1297,1297,1297,1
|
|
20240308,102600,38205323,1293,1293,1293,1293,0
|
|
20240308,102500,38205323,1293,1297,1297,1293,13
|
|
20240308,102400,38188510,1292,1292,1292,1292,0
|
|
20240308,102300,38188510,1292,1292,1292,1292,0
|
|
20240308,102200,38188510,1292,1292,1292,1292,0
|
|
20240308,102100,38188510,1292,1292,1292,1292,972
|
|
20240308,102000,36932686,1292,1293,1293,1292,1265
|
|
20240308,101900,35297768,1293,1293,1293,1293,10
|
|
20240308,101800,35284838,1297,1297,1297,1297,1
|
|
20240308,101700,35283541,1292,1292,1292,1292,0
|
|
20240308,101600,35283541,1292,1292,1292,1292,0
|
|
20240308,101500,35283541,1292,1292,1292,1292,36
|
|
20240308,101400,35237029,1297,1297,1297,1297,0
|
|
20240308,101300,35237029,1297,1297,1297,1297,10
|
|
20240308,101200,35224059,1297,1297,1297,1297,0
|
|
20240308,101100,35224059,1297,1296,1297,1296,1003
|
|
20240308,101000,33924168,1296,1296,1296,1296,0
|
|
20240308,100900,33924168,1296,1296,1296,1296,0
|
|
20240308,100800,33924168,1296,1293,1296,1293,100
|
|
20240308,100700,33794700,1293,1293,1293,1293,120
|
|
20240308,100600,33639540,1297,1297,1297,1297,0
|
|
20240308,100500,33639540,1297,1297,1297,1297,24
|
|
20240308,100400,33608412,1297,1297,1297,1297,54
|
|
20240308,100300,33538374,1297,1297,1297,1297,0
|
|
20240308,100200,33538374,1297,1297,1297,1297,0
|
|
20240308,100100,33538374,1297,1297,1297,1297,0
|
|
20240308,100000,33538374,1297,1297,1297,1297,0
|
|
20240308,095900,33538374,1297,1297,1297,1297,0
|
|
20240308,095800,33538374,1297,1297,1297,1297,0
|
|
20240308,095700,33538374,1297,1297,1297,1297,400
|
|
20240308,095600,33019574,1297,1297,1297,1297,1
|
|
20240308,095500,33018277,1292,1292,1292,1292,0
|
|
20240308,095400,33018277,1292,1293,1293,1292,315
|
|
20240308,095300,32611294,1298,1298,1298,1298,0
|
|
20240308,095200,32611294,1298,1298,1298,1298,1
|
|
20240308,095100,32609996,1292,1292,1292,1292,0
|
|
20240308,095000,32609996,1292,1292,1292,1292,0
|
|
20240308,094900,32609996,1292,1293,1293,1292,7054
|
|
20240308,094800,23495912,1298,1298,1298,1298,5
|
|
20240308,094700,23489422,1299,1299,1299,1299,0
|
|
20240308,094600,23489422,1299,1299,1299,1299,0
|
|
20240308,094500,23489422,1299,1299,1299,1299,0
|
|
20240308,094400,23489422,1299,1299,1299,1299,0
|
|
20240308,094300,23489422,1299,1298,1299,1298,9
|
|
20240308,094200,23477739,1298,1298,1298,1298,6
|
|
20240308,094100,23469951,1298,1298,1298,1298,12
|
|
20240308,094000,23454375,1298,1298,1298,1298,13
|
|
20240308,093900,23437501,1299,1299,1299,1299,33
|
|
20240308,093800,23394634,1299,1299,1299,1299,1
|
|
20240308,093700,23393335,1298,1298,1298,1298,567
|
|
20240308,093600,22657369,1298,1298,1298,1298,141
|
|
20240308,093500,22474351,1298,1293,1298,1292,41
|
|
20240308,093400,22421372,1298,1298,1298,1298,0
|
|
20240308,093300,22421372,1298,1298,1298,1298,0
|
|
20240308,093200,22421372,1298,1298,1298,1298,1
|
|
20240308,093100,22420074,1298,1298,1298,1298,0
|
|
20240308,093000,22420074,1298,1291,1298,1290,747
|
|
20240308,092900,21455394,1291,1291,1291,1291,0
|
|
20240308,092800,21455394,1291,1292,1292,1291,1080
|
|
20240308,092700,20061079,1299,1299,1299,1299,0
|
|
20240308,092600,20061079,1299,1293,1299,1293,79
|
|
20240308,092500,19958926,1294,1294,1294,1294,123
|
|
20240308,092400,19799764,1301,1301,1301,1301,5
|
|
20240308,092300,19793259,1294,1295,1295,1294,62
|
|
20240308,092200,19713021,1295,1295,1295,1295,390
|
|
20240308,092100,19207971,1294,1294,1294,1294,1
|
|
20240308,092000,19206677,1293,1292,1293,1292,448
|
|
20240308,091900,18627639,1293,1293,1293,1290,4957
|
|
20240308,091800,12230842,1296,1296,1296,1296,4
|
|
20240308,091700,12225658,1292,1292,1292,1292,100
|
|
20240308,091600,12096458,1297,1298,1298,1297,123
|
|
20240308,091500,11936805,1298,1298,1298,1298,258
|
|
20240308,091400,11601921,1305,1305,1305,1305,0
|
|
20240308,091300,11601921,1305,1305,1305,1305,0
|
|
20240308,091200,11601921,1305,1305,1305,1304,234
|
|
20240308,091100,11296555,1305,1305,1305,1305,0
|
|
20240308,091000,11296555,1305,1305,1305,1305,0
|
|
20240308,090900,11296555,1305,1305,1305,1305,0
|
|
20240308,090800,11296555,1305,1304,1305,1304,9
|
|
20240308,090700,11284818,1305,1305,1305,1305,0
|
|
20240308,090600,11284818,1305,1305,1305,1305,8
|
|
20240308,090500,11274378,1305,1301,1305,1301,215
|
|
20240308,090400,10994191,1301,1299,1301,1298,1809
|
|
20240308,090300,8643164,1299,1298,1299,1298,36
|
|
20240308,090200,8596435,1289,1289,1289,1289,41
|
|
20240308,090100,8543586,1289,1293,1293,1289,1282
|
|
20240308,090000,6886572,1298,1296,1298,1296,5313
|